和桐 (1714)-元大-汐止券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股▲0.70%
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	9.78	0	0.00	9.80	5	2,523	0.20%
2024/05/13	0.1	9.81	3	9.84	9.87	-2.9	2,360	-0.12%
2024/05/10	30.1	9.65	0	0.00	9.65	30.1	2,187	1.38%
2024/05/09	19	9.50	14.1	9.61	9.55	4.9	1,996	0.24%
2024/05/07	5	9.05	0	0.00	9.04	5	1,630	0.31%
2024/05/03	2	9.14	2.1	9.12	9.09	-0.1	1,551	0.00%
2024/05/02	0	0.00	1	9.00	9.03	-1	1,492	-0.07%
2024/04/26	0.1	8.91	0	0.00	8.86	0.1	1,430	0.00%
2024/04/16	1	8.72	0	0.00	8.65	1	1,483	0.07%
2024/03/27	2	8.78	2	8.80	8.81	0	1,449	0.00%
2024/03/25	24	8.84	14	8.73	8.72	10	1,412	0.71%
2024/03/22	1	9.06	0	0.00	9.07	1	1,277	0.08%
2024/03/19	0	0.00	4.7	9.08	9.08	-4.7	1,270	-0.37%
2024/03/14	2	9.05	0	0.00	9.05	2	1,213	0.16%
2024/03/13	1	8.93	0	0.00	8.93	1	1,218	0.08%
2024/03/07	0.9	8.99	0	0.00	9.01	0.9	1,414	0.06%
2024/03/06	0	0.00	0	9.12	9.12	0	1,438	0.00%
2024/03/04	0	0.00	2	9.04	9.05	-2	1,481	-0.13%
2024/02/29	0.1	9.13	0	0.00	9.09	0.1	1,548	0.01%
2024/02/27	0	0.00	8	9.11	9.07	-8	1,551	-0.52%
2024/02/26	6	9.17	0	0.00	9.15	6	1,556	0.39%
2024/02/23	1	9.00	0	0.00	8.99	1	1,522	0.07%
2024/02/16	1	8.95	0	0.00	8.95	1	1,595	0.06%
2024/01/31	1	8.89	0	0.00	8.89	1	1,686	0.06%
2024/01/26	0	0.00	0	8.99	8.97	0	1,706	0.00%
2024/01/25	0	0.00	0.1	8.97	8.93	-0.1	1,704	0.00%
2024/01/23	0.1	8.95	0	0.00	8.93	0.1	1,703	0.01%
2024/01/12	38	9.23	2	9.24	9.18	36	1,635	2.20%
2024/01/05	4	9.08	0	0.00	9.10	4	1,613	0.25%
2024/01/04	0	0.00	0.1	9.15	9.10	-0.1	1,614	0.00%
2024/01/02	2	9.13	0	0.00	9.14	2	1,596	0.13%
2023/12/22	1	9.19	0	0.00	9.15	1	1,597	0.06%
2023/12/20	0.1	9.24	0	0.00	9.23	0.1	1,593	0.01%
2023/12/19	13	9.14	0	0.00	9.15	13	1,605	0.81%
2023/12/18	2	9.28	0	0.00	9.22	2	1,604	0.12%
2023/12/15	1	9.25	0	0.00	9.24	1	1,595	0.06%
2023/12/11	1	9.11	0	0.00	9.12	1	1,564	0.06%
2023/12/07	22	9.17	3	9.23	9.17	19	1,520	1.25%
2023/12/05	2	9.37	0	0.00	9.33	2	1,434	0.14%
2023/12/04	4	9.43	0	0.00	9.43	4	1,391	0.29%
2023/11/29	1	9.19	0	0.00	9.20	1	1,232	0.08%
2023/11/28	0	0.00	17	9.15	9.15	-17	1,200	-1.42%
2023/11/27	23	9.14	0	0.00	9.10	23	1,178	1.95%
2023/11/24	2	9.01	0	0.00	9.00	2	1,127	0.18%
2023/11/20	0	0.00	0.1	8.96	8.96	-0.1	1,058	-0.01%
2023/11/09	6	8.63	0	0.00	8.66	6	919	0.65%
2023/10/30	5	8.46	0	0.00	8.46	5	962	0.52%
2023/10/24	0	0.00	1	8.38	8.40	-1	1,023	-0.10%
2023/10/23	1	8.48	0	0.00	8.40	1	1,038	0.10%
2023/10/02	0	8.37	0	0.00	8.36	0	1,158	0.00%
2023/09/12	0.1	8.44	0	0.00	8.44	0.1	1,310	0.01%
2023/09/05	0	8.63	0	0.00	8.57	0	1,474	0.00%
2023/08/28	5	8.42	5	8.48	8.43	0	2,003	0.00%
2023/08/25	1	8.43	0	0.00	8.44	1	2,037	0.05%
2023/08/14	10	8.68	2	8.62	8.63	8	2,115	0.38%
2023/08/11	1	8.64	0	0.00	8.64	1	2,122	0.05%
2023/08/07	0	0.00	1	8.58	8.61	-1	2,111	-0.05%
2023/08/02	1	8.62	0	0.00	8.60	1	2,152	0.05%
2023/07/28	0	0.00	0	8.55	8.50	0	2,143	0.00%
2023/07/27	0	0.00	0.2	8.64	8.54	-0.2	2,160	-0.01%
2023/07/24	0.1	8.40	0	0.00	8.35	0.1	2,225	0.00%
2023/07/20	0	0.00	2	8.59	8.56	-2	2,382	-0.08%
2023/07/14	1	8.64	0	0.00	8.61	1	2,418	0.04%
2023/07/12	0.1	8.73	1	8.72	8.71	-0.9	2,434	-0.04%
2023/07/06	20	8.88	0.2	8.88	8.85	19.8	2,494	0.79%
2023/07/04	0.1	8.95	0	0.00	8.90	0.1	2,488	0.00%
2023/07/03	10	8.88	0	0.00	8.92	10	2,488	0.40%
2023/06/30	30	8.89	0	0.00	8.86	30	2,480	1.21%
2023/06/29	10	8.88	0	0.00	8.86	10	2,482	0.40%
2023/06/27	10	8.90	0	0.00	8.86	10	2,480	0.40%
2023/06/26	15	8.91	0	0.00	8.92	15	2,463	0.61%
2023/06/21	0	0.00	80	8.90	8.92	-80	2,468	-3.24%
2023/06/19	0	0.00	27	8.96	8.96	-27	2,430	-1.11%
2023/06/16	0.1	8.94	0	0.00	8.97	0.1	2,418	0.00%
2023/06/15	11	8.89	0	0.00	8.84	11	2,387	0.46%
2023/06/14	0.1	9.00	0	0.00	8.98	0.1	2,352	0.01%
2023/06/12	2	9.05	0	0.00	9.01	2	2,333	0.09%
2023/06/09	10	9.22	0	0.00	9.19	10	2,266	0.44%
2023/06/06	22	9.29	22	9.28	9.28	0	2,265	0.00%
2023/06/05	129	9.36	0	0.00	9.35	129	2,233	5.77%	大買/鉅額交易
2023/06/01	4	9.27	0	0.00	9.23	4	1,796	0.22%
2023/05/31	9	9.24	0	0.00	9.27	9	1,832	0.49%
2023/05/30	10	9.19	0	0.00	9.17	10	1,810	0.55%
2023/05/26	5	9.28	0	0.00	9.22	5	1,791	0.28%
2023/05/24	2	9.32	0	0.00	9.33	2	1,789	0.11%
2023/05/17	0	0.00	3	9.30	9.29	-3	1,769	-0.17%
2023/05/16	7	9.20	0	0.00	9.22	7	1,736	0.40%
2023/05/08	0	0.00	5	9.39	9.39	-5	1,640	-0.30%
2023/05/04	0	0.00	5	9.45	9.42	-5	1,608	-0.31%
2023/04/27	12	9.40	5	9.37	9.30	7	1,537	0.46%
2023/04/26	2	9.08	0	0.00	9.31	2	1,469	0.14%
2023/04/25	105	9.51	11.3	9.40	9.30	93.8	1,417	6.61%	大買/
2023/04/24	0	0.00	2	9.21	9.22	-2	1,250	-0.16%
2023/04/18	1	9.29	0	0.00	9.31	1	1,176	0.08%
2023/04/17	0.2	9.29	0	0.00	9.26	0.2	1,149	0.01%
2023/04/13	13	9.25	0	0.00	9.22	13	1,141	1.14%
2023/04/12	0.1	9.16	1	9.15	9.17	-0.9	1,120	-0.08%
2023/04/07	1	9.05	0.1	9.06	9.09	0.9	1,095	0.08%
2023/03/30	4	8.97	0	0.00	8.94	4	1,191	0.34%
2023/03/27	5	8.90	0	0.00	8.92	5	1,208	0.41%
2023/03/22	0	0.00	1	8.98	8.89	-1	1,217	-0.08%
2023/03/20	4	8.74	0	0.00	8.76	4	1,252	0.32%
2023/03/10	1	9.01	0	0.00	8.99	1	1,217	0.08%
2023/03/08	0	0.00	1	9.20	9.22	-1	1,248	-0.08%
2023/03/06	1	9.13	1	9.12	9.12	0	1,262	0.00%
2023/03/03	0	0.00	1	9.14	9.12	-1	1,254	-0.08%
2023/03/01	1	8.91	0	0.00	8.89	1	1,221	0.08%
2023/02/20	0	0.00	1	8.93	8.92	-1	1,207	-0.08%
2023/02/07	1	8.74	0	0.00	8.74	1	1,235	0.08%
2023/02/01	0.1	8.75	1	8.73	8.73	-0.9	1,252	-0.07%
2023/01/11	0	0.00	4	8.65	8.65	-4	1,468	-0.27%
2022/12/30	0	0.00	4	8.82	8.75	-4	1,627	-0.25%
2022/12/27	2	8.82	0	0.00	8.82	2	2,398	0.08%
2022/12/26	1	9.00	4	8.83	8.84	-3	2,405	-0.12%
2022/12/20	1	8.66	1	8.62	8.62	0	2,343	0.00%
2022/12/19	1	8.69	0	0.00	8.71	1	2,358	0.04%
2022/12/16	5	8.60	0	0.00	8.58	5	2,338	0.21%
2022/12/09	5	8.59	0	0.00	8.59	5	2,278	0.22%
2022/12/05	11	8.75	0	0.00	8.75	11	2,292	0.48%
2022/12/01	0	0.00	11	8.79	8.78	-11	2,296	-0.48%
2022/11/30	14	8.73	0	0.00	8.73	14	2,273	0.62%
2022/11/29	0	0.00	1	8.50	8.59	-1	2,235	-0.04%
2022/11/21	0	0.00	1	8.28	8.28	-1	2,184	-0.05%
2022/11/18	1	8.30	0	0.00	8.27	1	2,201	0.05%
2022/11/16	1	8.30	0	0.00	8.23	1	2,263	0.04%
2022/11/11	0	0.00	1	8.30	8.28	-1	2,211	-0.05%
2022/11/09	1	8.28	0	0.00	8.27	1	2,209	0.05%
2022/11/07	0	0.00	2	8.27	8.29	-2	2,221	-0.09%
2022/11/02	0	0.00	4	8.20	8.16	-4	2,289	-0.17%
2022/10/26	2	7.99	0	0.00	7.97	2	2,306	0.09%
2022/10/20	5	8.00	0	0.00	7.95	5	2,262	0.22%
2022/10/17	1	8.23	0	0.00	8.24	1	2,110	0.05%
2022/10/06	5	9.00	0	0.00	9.01	5	1,993	0.25%
2022/10/04	24	9.20	22	9.19	9.18	2	1,931	0.10%
2022/09/29	0	0.00	1	8.95	8.79	-1	1,205	-0.08%
2022/09/28	1	8.52	0	0.00	8.49	1	1,192	0.08%
2022/09/27	1	8.69	7	8.70	8.74	-6	1,185	-0.51%
2022/09/26	0	0.00	10	8.84	8.71	-10	1,189	-0.84%
2022/09/21	0	0.00	0	9.11	9.08	0	1,235	0.00%
2022/08/31	0	0.00	1	9.30	9.36	-1	1,305	-0.08%
2022/08/29	0	0.00	1	9.37	9.29	-1	1,303	-0.08%
2022/08/26	1	9.50	0	0.00	9.48	1	1,307	0.08%
2022/08/25	1	9.58	1	9.54	9.48	0	1,306	0.00%
2022/08/24	2	9.62	0	0.00	9.48	2	1,309	0.15%
2022/08/18	1	9.30	0	0.00	9.30	1	1,289	0.08%
2022/08/11	2	9.35	0	0.00	9.33	2	1,284	0.16%
2022/08/04	0	0.00	1	8.92	8.88	-1	1,335	-0.07%
2022/08/03	0	0.00	34	9.30	9.32	-34	1,330	-2.56%
2022/07/25	0	0.00	1	9.36	9.38	-1	1,423	-0.07%
2022/07/22	1	9.32	0	0.00	9.30	1	1,439	0.07%
2022/07/20	0	0.00	1	9.28	9.20	-1	1,565	-0.06%
2022/07/18	0	0.00	10	9.05	9.07	-10	1,695	-0.59%
2022/07/13	0	0.00	1	8.82	8.82	-1	1,745	-0.06%
2022/07/08	2	9.02	0	0.00	8.93	2	1,768	0.11%
2022/07/07	0	0.00	10	8.82	8.96	-10	1,775	-0.56%
2022/07/05	0	0.00	1	9.08	9.11	-1	1,828	-0.05%
2022/07/04	2	8.88	0	0.00	8.86	2	1,837	0.11%
2022/06/30	1	9.12	0	0.00	9.12	1	1,897	0.05%
2022/06/20	1	9.58	0	0.00	9.27	1	1,989	0.05%
2022/06/17	0	0.00	10	9.56	9.52	-10	2,017	-0.50%
2022/06/08	0	0.00	2	9.93	9.92	-2	2,296	-0.09%
2022/06/01	2	10.00	0	0.00	9.98	2	3,351	0.06%
2022/05/30	0	0.00	5	9.95	9.93	-5	3,363	-0.15%
2022/05/26	0	9.78	1	9.75	9.70	-1	3,359	-0.03%
2022/05/25	0	0.00	1	9.70	9.72	-1	3,389	-0.03%
2022/05/24	5	9.62	0	0.00	9.62	5	3,441	0.15%
2022/05/13	0.5	9.51	0	0.00	9.51	0.5	3,529	0.01%
2022/05/12	5	9.48	5	9.34	9.32	0	3,534	0.00%
2022/04/29	0	10.45	0	0.00	10.15	0	3,630	0.00%
2022/04/27	10	10.15	40	10.15	10.10	-30	3,709	-0.81%
2022/04/25	20	10.55	0	0.00	10.40	20	3,621	0.55%
2022/04/22	26	10.70	0	0.00	10.70	26	3,593	0.72%
2022/04/21	0.5	10.60	2	10.60	10.60	-1.5	3,588	-0.04%
2022/04/14	0	0.00	1	10.50	10.45	-1	4,185	-0.02%
2022/04/13	0	0.00	1	10.45	10.45	-1	4,248	-0.02%
2022/04/07	0	0.00	1	10.55	10.40	-1	4,426	-0.02%
2022/04/06	2	10.65	10	10.65	10.70	-8	4,459	-0.18%
2022/03/31	10	10.45	5	10.45	10.45	5	4,440	0.11%
2022/03/28	52	10.50	10	10.60	10.45	42	4,424	0.95%
2022/03/18	0	0.00	10	10.45	10.50	-10	4,436	-0.23%
2022/03/17	2	10.38	0	0.00	10.30	2	4,416	0.05%
2022/03/10	26	10.44	15	10.65	10.55	11	4,414	0.25%
2022/03/08	0	0.00	16	10.00	10.00	-16	3,828	-0.42%
2022/03/07	10	10.10	0	0.00	10.10	10	3,797	0.26%
2022/03/04	10	10.55	0	0.00	10.50	10	3,776	0.26%
2022/03/03	5	10.70	0	0.00	10.65	5	3,830	0.13%
2022/02/25	5	10.50	0	0.00	10.55	5	4,313	0.12%
2022/02/24	2	10.60	3	10.60	10.55	-1	4,724	-0.02%
2022/02/17	0	0.00	15	10.95	10.80	-15	5,107	-0.29%
2022/02/15	4	10.70	0	0.00	10.80	4	5,183	0.08%
2022/01/26	0	0.00	5.1	10.70	10.65	-5.1	5,465	-0.09%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/21	1	11.20	0	0.00	11.10	1	5,463	0.02%
2022/01/17	0	0.00	0.1	11.40	11.40	-0.1	5,470	0.00%
2022/01/13	45	11.77	11	11.58	11.50	34	5,559	0.61%
2022/01/12	0	0.00	6.2	11.63	11.70	-6.2	5,423	-0.11%
2022/01/11	1	11.45	6.8	11.40	11.45	-5.8	5,390	-0.11%
2022/01/10	0	0.00	5	11.63	11.40	-5	5,553	-0.09%
2022/01/07	6	11.52	2	11.55	11.45	4	5,539	0.07%
2022/01/06	0	0.00	8	11.50	11.35	-8	6,021	-0.13%
2022/01/05	5	11.40	20	11.30	11.35	-15	5,972	-0.25%
2022/01/04	0	0.00	2	11.40	11.45	-2	5,932	-0.03%
2022/01/03	0	0.00	1	11.30	11.25	-1	5,870	-0.02%
2021/12/30	20	11.25	1	11.15	11.15	19	5,846	0.32%
2021/12/29	1	11.30	1	11.10	11.20	0	5,868	0.00%
2021/12/28	3	11.00	2	10.98	10.95	1	5,852	0.02%
2021/12/23	0	0.00	1	10.85	10.90	-1	6,026	-0.02%
2021/12/21	0	0.00	2	10.75	10.85	-2	6,078	-0.03%
2021/12/20	1	10.65	0	0.00	10.75	1	6,151	0.02%
2021/12/15	16	10.85	0	0.00	10.90	16	6,194	0.26%
2021/12/14	0	0.00	8	10.88	10.85	-8	6,218	-0.13%
2021/12/13	2	11.00	0	0.00	11.00	2	6,258	0.03%
2021/12/10	9	11.10	0	0.00	11.10	9	6,335	0.14%
2021/12/09	0	0.00	2	11.25	11.25	-2	6,653	-0.03%
2021/12/08	2	11.35	0	0.00	11.30	2	6,640	0.03%
2021/12/07	1	11.50	4	11.40	11.45	-3	6,618	-0.05%
2021/12/06	2	11.43	2	11.40	11.35	0	6,631	0.00%
2021/12/03	5	11.71	30	11.70	11.60	-25	6,645	-0.38%
2021/12/02	30	11.60	2	11.65	11.60	28	6,536	0.43%
2021/11/30	2	11.10	0	0.00	11.20	2	6,398	0.03%
2021/11/29	0	0.00	2	11.05	11.05	-2	6,414	-0.03%
2021/11/26	8.1	11.14	7	11.36	11.00	1.1	6,396	0.02%
2021/11/25	11	11.60	4	11.69	11.60	7	6,178	0.11%
2021/11/24	8	11.47	8	11.52	11.50	0	6,242	0.00%
2021/11/23	20	11.58	20	11.61	11.55	0	6,234	0.00%
2021/11/22	2	11.05	0	0.00	11.20	2	5,876	0.03%
2021/11/19	13	11.00	0	0.00	11.00	13	5,881	0.22%
2021/11/18	2	11.18	1	11.25	11.25	1	5,827	0.02%
2021/11/17	0	0.00	1	10.85	10.90	-1	5,621	-0.02%
2021/11/15	11	10.75	3	10.80	10.90	8	5,620	0.14%
2021/11/12	2	10.90	7	10.85	10.80	-5	5,664	-0.09%
2021/11/11	12	10.83	0	0.00	10.75	12	5,688	0.21%
2021/11/10	0	0.00	2	10.93	10.85	-2	5,794	-0.03%
2021/11/09	0	0.00	3	10.68	10.70	-3	5,741	-0.05%
2021/11/05	2	10.50	10	10.58	10.50	-8	5,786	-0.14%
2021/11/04	5	10.50	2	10.50	10.45	3	5,776	0.05%
2021/11/03	10	10.45	3	10.30	10.45	7	5,769	0.12%
2021/11/02	0	0.00	2	10.20	10.30	-2	5,776	-0.03%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/29	1	10.50	0	0.00	10.40	1	5,822	0.02%
2021/10/26	1	10.65	0	0.00	10.50	1	5,817	0.02%
2021/10/25	0	0.00	1.2	10.84	10.75	-1.2	5,834	-0.02%
2021/10/21	7	10.85	0	0.00	11.10	7	5,907	0.12%
2021/10/20	0	0.00	3	10.80	10.75	-3	5,850	-0.05%
2021/10/19	0	0.00	5	11.00	10.95	-5	5,877	-0.09%
2021/10/18	5	10.65	3	10.87	10.90	2	5,812	0.03%
2021/10/15	10	10.60	15	10.44	10.40	-5	5,680	-0.09%
2021/10/14	23	10.84	48	10.96	10.50	-25	5,928	-0.42%
2021/10/08	1	10.60	2	10.50	10.45	-1	5,407	-0.02%
2021/10/07	1	10.40	1	10.50	10.50	0	5,467	0.00%
2021/10/06	1	10.25	0	0.00	10.25	1	5,618	0.02%
2021/10/05	0	0.00	1	10.05	10.20	-1	5,800	-0.02%
2021/10/04	0	0.00	22	10.26	10.10	-22	6,980	-0.32%
2021/10/01	21	10.51	11	10.55	10.30	10	7,280	0.14%
2021/09/30	2	10.70	0	0.00	10.65	2	7,409	0.03%
2021/09/27	0	0.00	41	10.35	10.45	-41	8,480	-0.48%
2021/09/24	41	10.20	1	10.15	10.15	40	8,820	0.45%
2021/09/17	0	0.00	0	10.45	10.40	0	9,362	0.00%
2021/09/15	3	10.75	16	10.60	10.50	-13	9,545	-0.14%
2021/09/14	19	10.71	27	10.67	10.70	-8	9,661	-0.08%
2021/09/13	3.2	10.15	1	10.20	10.20	2.2	9,624	0.02%
2021/09/10	0.4	10.20	0	0.00	10.15	0.4	9,764	0.00%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/07	10	10.10	0	0.00	10.35	10	9,983	0.10%
2021/09/06	0	0.00	3	10.20	10.05	-3	10,070	-0.03%
2021/09/03	1	10.25	1	10.25	10.20	0	10,219	0.00%
2021/09/02	20	10.35	0	0.00	10.20	20	10,712	0.19%
2021/09/01	0.1	10.50	0	0.00	10.40	0.1	11,446	0.00%
2021/08/31	0.1	10.55	0	0.00	10.55	0.1	12,785	0.00%
2021/08/27	25	11.35	10	11.25	11.35	15	14,576	0.10%
2021/08/26	0	0.00	1	11.30	11.30	-1	14,976	-0.01%
2021/08/25	1	11.20	2	11.25	11.25	-1	15,459	-0.01%
2021/08/24	2	11.20	20	11.20	11.20	-18	15,724	-0.11%
2021/08/23	0	0.00	16	11.00	11.10	-16	15,836	-0.10%
2021/08/20	0	0.00	2	11.00	10.85	-2	15,971	-0.01%
2021/08/19	16	11.04	0	0.00	10.90	16	16,249	0.10%
2021/08/18	10	11.05	0	0.00	11.15	10	16,329	0.06%
2021/08/17	20.1	11.00	4	10.99	10.90	16.1	16,449	0.10%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/13	5	11.40	0	0.00	11.35	5	16,818	0.03%
2021/08/12	0	0.00	10	11.30	11.40	-10	17,200	-0.06%
2021/08/11	10	11.10	0	0.00	11.10	10	17,588	0.06%
2021/08/10	0	0.00	1	11.20	11.20	-1	18,615	-0.01%
2021/08/09	1	11.40	0	0.00	11.40	1	20,160	0.00%
2021/08/06	0	0.00	13	11.37	11.40	-13	21,013	-0.06%
2021/08/03	10	11.40	0	0.00	11.35	10	22,568	0.04%
2021/07/30	10	11.30	0	0.00	11.25	10	22,877	0.04%
2021/07/29	51	11.35	0	0.00	11.35	51	23,094	0.22%
2021/07/28	15	11.20	126	11.10	11.20	-111	23,463	-0.47%	大賣/鉅額交易
2021/07/22	20	11.33	0	0.00	11.25	20	26,719	0.07%
2021/07/20	6	11.38	0	0.00	11.30	6	26,957	0.02%
2021/07/19	6	11.85	0	0.00	11.80	6	26,807	0.02%
2021/07/16	76	11.84	1	11.85	11.85	75	27,285	0.27%
2021/07/14	50.2	11.70	10	11.70	11.70	40.2	27,768	0.14%
2021/07/13	5.5	11.65	20	11.69	11.60	-14.5	28,325	-0.05%
2021/07/12	13	11.93	0	0.00	11.90	13	28,420	0.05%
2021/07/09	35	12.34	20.3	12.36	12.20	14.7	28,482	0.05%
2021/07/08	5	12.58	88	12.81	12.70	-83	27,474	-0.30%
2021/07/07	11	12.59	5.2	12.45	12.45	5.8	27,476	0.02%
2021/07/06	5	12.65	11	12.70	12.65	-6	28,438	-0.02%
2021/07/05	1	12.20	3	12.15	12.50	-2	28,268	-0.01%
2021/07/02	101	12.73	99.1	12.38	12.20	1.9	28,103	0.01%	大買/
2021/07/01	0	0.00	16.1	12.47	12.40	-16.1	27,425	-0.06%
2021/06/30	0.2	12.20	22.5	12.20	12.25	-22.3	27,052	-0.08%
2021/06/29	4.8	12.08	5	12.00	11.95	-0.2	27,011	0.00%
2021/06/28	31.5	12.33	24	12.22	12.30	7.5	26,984	0.03%
2021/06/25	20	12.10	2	12.10	11.90	18	26,918	0.07%
2021/06/24	2	11.85	0	0.00	11.85	2	26,833	0.01%
2021/06/23	24.2	11.73	5	11.78	11.75	19.2	26,841	0.07%
2021/06/22	3	11.97	9	11.98	11.90	-6	26,620	-0.02%
2021/06/21	0	0.00	12	11.61	11.40	-12	26,406	-0.05%
2021/06/18	3	11.83	5	11.80	11.70	-2	26,309	-0.01%
2021/06/16	0	0.00	34	11.67	11.60	-34	26,187	-0.13%
2021/06/15	0	0.00	4	11.61	11.65	-4	26,087	-0.02%
2021/06/11	29	11.67	20	11.55	11.55	9	25,992	0.03%
2021/06/09	102	12.21	101	11.97	11.80	1	25,423	0.00%	大買/大賣/
2021/06/08	175.9	12.37	11	12.41	12.15	164.9	24,659	0.67%	大買/鉅額交易
2021/06/07	29.4	12.91	92.6	12.99	13.50	-63.2	23,308	-0.27%
2021/06/04	26	12.36	21	12.45	12.30	5	21,726	0.02%
2021/06/03	0	0.00	143	12.24	12.20	-143	21,408	-0.67%	大賣/鉅額交易
2021/06/02	63	11.89	55	11.78	11.95	8	21,012	0.04%
2021/06/01	10	11.50	62	11.43	11.55	-52	20,464	-0.25%
2021/05/31	0	0.00	112	11.23	11.25	-112	20,186	-0.55%	大賣/鉅額交易
2021/05/28	27	11.19	0.2	11.20	11.20	26.8	20,110	0.13%
2021/05/27	23	11.25	145	11.26	11.20	-122	19,970	-0.61%	大賣/鉅額交易
2021/05/26	0	0.00	2	11.25	11.25	-2	19,668	-0.01%
2021/05/25	3	11.10	174	11.01	11.00	-171	19,559	-0.87%	大賣/鉅額交易
2021/05/24	12	11.17	3	11.20	11.15	9	19,393	0.05%
2021/05/21	6	11.05	11	11.01	11.00	-5	19,150	-0.03%
2021/05/20	15	11.14	610	11.13	10.95	-595	18,906	-3.15%	大賣/鉅額交易
2021/05/19	33	11.45	7	11.49	11.35	26	18,463	0.14%
2021/05/18	1,160	11.91	16	11.63	11.65	1,144	18,015	6.35%	大買/鉅額交易
2021/05/17	72	11.83	124.6	11.94	12.20	-52.6	16,955	-0.31%	大賣/
2021/05/14	38	11.36	33	11.45	11.10	5	15,378	0.03%
2021/05/13	61	10.81	56	10.76	11.20	5	14,514	0.03%
2021/05/12	80	10.88	35	10.87	10.25	45	13,937	0.32%
2021/05/11	30	10.68	2	10.45	10.55	28	13,125	0.21%
2021/05/10	19	11.30	48	11.22	11.25	-29	12,895	-0.22%
2021/05/07	2	11.00	13.2	10.98	11.15	-11.2	12,744	-0.09%
2021/05/06	11	11.13	0.2	11.05	11.20	10.8	12,607	0.09%
2021/05/05	7	11.39	0	0.00	11.10	7	12,394	0.06%
2021/05/04	78	11.60	67	11.87	11.30	11	12,033	0.09%
2021/05/03	62.2	12.82	79.4	12.85	12.50	-17.2	11,546	-0.15%
2021/04/29	82	12.67	0	0.00	12.10	82	10,664	0.77%
2021/04/28	42	12.20	37	12.48	12.70	5	9,824	0.05%
2021/04/27	0	0.00	10	11.59	11.55	-10	8,894	-0.11%
2021/04/26	10	11.30	43	11.29	11.40	-33	8,686	-0.38%
2021/04/22	15	11.45	50	11.61	11.40	-35	8,418	-0.42%
2021/04/21	37	11.44	38	11.34	11.30	-1	7,944	-0.01%
2021/04/20	2	11.25	0	0.00	11.25	2	7,649	0.03%
2021/04/19	8	11.24	11.3	11.03	11.35	-3.3	7,506	-0.04%
2021/04/16	23	10.74	2	10.75	10.75	21	6,883	0.31%
2021/04/15	1	10.50	151	10.44	10.60	-150	6,611	-2.27%	大賣/鉅額交易
2021/04/14	1	10.35	1	10.15	10.15	0	6,349	0.00%
2021/04/13	23	10.25	33	10.40	10.30	-10	6,213	-0.16%
2021/04/12	39	10.82	172	10.41	10.75	-133	5,906	-2.25%	大賣/鉅額交易
2021/04/09	0	0.00	21	9.99	9.97	-21	4,867	-0.43%
2021/04/08	2	9.97	627	9.90	9.97	-625	4,847	-12.89%	大賣/鉅額交易
2021/04/07	8	9.69	290	9.71	9.81	-282	4,905	-5.75%	大賣/鉅額交易
2021/04/06	20.1	9.65	0	0.00	9.65	20.1	5,090	0.39%
2021/04/01	20	9.69	0	0.00	9.67	20	5,110	0.39%
2021/03/31	110	9.91	8	10.15	9.88	102	5,059	2.02%	大買/鉅額交易
2021/03/30	46	9.94	5	9.90	10.05	41	5,042	0.81%
2021/03/29	139	9.74	1	9.80	9.71	138	5,068	2.72%	大買/鉅額交易
2021/03/26	40	9.63	0	0.00	9.63	40	5,208	0.77%
2021/03/25	14	9.53	0	0.00	9.53	14	5,163	0.27%
2021/03/24	102	9.53	0	0.00	9.53	102	5,160	1.98%	大買/鉅額交易
2021/03/23	27	9.42	0	0.00	9.45	27	5,137	0.53%
2021/03/22	195	9.50	0	0.00	9.51	195	5,157	3.78%	大買/鉅額交易
2021/03/18	16	9.61	0	0.00	9.58	16	5,185	0.31%
2021/03/17	95	9.66	3	9.68	9.59	92	5,214	1.76%
2021/03/16	58	9.68	0	0.00	9.76	58	5,226	1.11%
2021/03/15	60	9.62	0	0.00	9.61	60	5,209	1.15%
2021/03/12	39	9.54	0	0.00	9.55	39	5,326	0.73%
2021/03/11	149	9.55	0	0.00	9.51	149	5,353	2.78%	大買/鉅額交易
2021/03/10	21	9.52	3	9.50	9.51	18	5,443	0.33%
2021/03/09	114	9.53	20	9.53	9.52	94	5,512	1.71%	大買/
2021/03/08	33	9.54	0	0.00	9.59	33	5,485	0.60%
2021/03/04	0	0.00	5.3	9.36	9.28	-5.3	5,455	-0.10%
2021/02/24	0	0.00	10	9.50	9.46	-10	5,725	-0.17%
2021/02/23	10	9.67	0	0.00	9.70	10	5,717	0.17%
2021/02/17	0	0.00	1	9.26	9.26	-1	5,912	-0.02%
2021/02/03	2	9.27	1	9.44	9.40	1	6,286	0.02%
2021/02/01	2	9.00	0	0.00	9.08	2	6,242	0.03%
2021/01/29	3	9.24	0	0.00	9.17	3	6,238	0.05%
2021/01/28	0	0.00	3	9.41	9.28	-3	6,230	-0.05%
2021/01/26	0	0.00	10	9.88	9.77	-10	6,286	-0.16%
2021/01/22	10	9.41	10	9.18	9.24	0	6,299	0.00%
2021/01/21	9	9.32	30	9.23	9.40	-21	6,322	-0.33%
2021/01/20	2	9.16	0	0.00	9.19	2	6,300	0.03%
2021/01/19	0	0.00	0.8	9.56	9.61	-0.8	6,246	-0.01%
2021/01/15	2	9.70	0	0.00	9.64	2	6,343	0.03%
2021/01/13	0	0.00	4	10.00	10.00	-4	6,732	-0.06%
2021/01/12	6	10.03	0	0.00	10.05	6	6,699	0.09%
2021/01/11	1	10.05	0.4	10.05	10.10	0.6	6,634	0.01%
2021/01/08	1	10.00	1	10.10	10.10	0	6,632	0.00%
2021/01/06	0	0.00	21	10.09	10.10	-21	6,837	-0.31%
2020/12/31	2	10.50	0	0.00	10.40	2	6,722	0.03%
2020/12/30	12	10.85	29	10.77	10.60	-17	6,674	-0.25%
2020/12/29	18	10.56	10	10.57	10.65	8	6,592	0.12%
2020/12/28	5	10.30	10	10.30	10.30	-5	6,377	-0.08%
2020/12/25	0	0.00	5	10.25	10.30	-5	6,384	-0.08%
2020/12/24	10	10.35	5	10.40	10.35	5	6,349	0.08%
2020/12/23	34	10.38	46	10.16	10.15	-12	6,257	-0.19%
2020/12/22	10	10.30	1	10.10	10.00	9	6,174	0.15%
2020/12/21	0	0.00	1	9.94	9.96	-1	6,105	-0.02%
2020/12/18	0	0.00	0.2	9.80	9.75	-0.2	6,173	0.00%
2020/12/15	7	9.66	6	9.68	9.50	1	6,387	0.02%
2020/12/11	15	9.84	0	0.00	9.83	15	6,390	0.23%
2020/12/09	0	0.00	3	9.99	10.00	-3	6,466	-0.05%
2020/12/08	0	0.00	9	10.20	10.10	-9	6,675	-0.13%
2020/12/07	1	10.30	4.2	10.34	10.20	-3.2	6,719	-0.05%
2020/12/04	10	10.31	0	0.00	10.30	10	6,875	0.15%
2020/12/03	0	0.00	6	10.30	10.20	-6	6,992	-0.09%
2020/11/30	0	10.15	0	0.00	10.15	0	9,105	0.00%
2020/11/27	2.1	10.15	28.1	10.11	10.15	-26	9,505	-0.27%
2020/11/26	27	10.19	27	10.11	10.20	0	9,709	0.00%
2020/11/25	0	0.00	10	10.05	9.99	-10	9,640	-0.10%
2020/11/24	0	0.00	2	9.92	9.88	-2	9,631	-0.02%
2020/11/23	4	9.92	0.3	9.90	9.93	3.7	9,663	0.04%
2020/11/20	13	9.89	0	0.00	9.90	13	9,805	0.13%
2020/11/19	3	9.94	0	0.00	9.88	3	9,996	0.03%
2020/11/18	20	9.96	0	0.00	9.92	20	10,253	0.20%
2020/11/17	10	9.91	0	0.00	10.05	10	10,557	0.09%
2020/11/16	5	9.93	0	0.00	9.97	5	11,247	0.04%
2020/11/13	0	0.00	30	10.10	10.10	-30	12,338	-0.24%
2020/11/11	6	10.77	1	10.70	10.85	5	12,805	0.04%
2020/11/03	0	0.00	3	10.85	10.80	-3	13,192	-0.02%
2020/11/02	0	0.00	1	10.80	10.80	-1	13,141	-0.01%
2020/10/30	0	0.00	17	10.69	10.55	-17	13,033	-0.13%
2020/10/29	1	10.55	3	10.43	10.50	-2	13,127	-0.02%
2020/10/28	6	10.46	8	10.40	10.40	-2	13,076	-0.02%
2020/10/27	3	10.73	1	10.70	10.75	2	13,010	0.02%
2020/10/26	0	0.00	8	10.53	10.60	-8	12,972	-0.06%
2020/10/23	7	10.61	2	10.60	10.55	5	12,962	0.04%
2020/10/22	43	10.68	18	10.63	10.70	25	12,920	0.19%
2020/10/21	7	10.31	8	10.24	10.30	-1	12,575	-0.01%
2020/10/20	0	0.00	1	10.05	10.10	-1	12,549	-0.01%
2020/10/16	0	0.00	1	10.15	10.00	-1	12,573	-0.01%
2020/10/14	5	10.22	13	10.11	10.30	-8	12,690	-0.06%
2020/10/13	5	10.00	0	0.00	10.05	5	13,076	0.04%
2020/10/12	1	10.05	2	9.96	9.96	-1	13,536	-0.01%
2020/10/08	4	10.09	5	10.20	10.10	-1	13,636	-0.01%
2020/09/30	0	0.00	19	10.00	9.98	-19	14,133	-0.13%
2020/09/28	25	10.21	3	10.08	10.25	22	14,135	0.16%
2020/09/25	21	9.98	1	9.84	9.84	20	14,310	0.14%
2020/09/24	5	10.05	0	0.00	10.00	5	14,215	0.04%
2020/09/23	19	10.68	1	10.80	10.45	18	14,103	0.13%
2020/09/22	5	10.45	2	10.50	10.60	3	13,997	0.02%
2020/09/21	6	10.75	33	10.90	10.65	-27	13,873	-0.19%
2020/09/18	1	10.85	0	0.00	10.90	1	13,942	0.01%
2020/09/17	37	10.85	0	0.00	10.75	37	13,803	0.27%
2020/09/16	0	0.00	9	10.83	10.75	-9	13,766	-0.07%
2020/09/15	3	10.82	1	10.75	10.85	2	13,722	0.01%
2020/09/14	1	10.80	8	10.85	10.70	-7	13,700	-0.05%
2020/09/11	13	10.68	6	10.65	10.60	7	13,637	0.05%
2020/09/10	8	11.02	12.4	11.10	11.10	-4.4	13,374	-0.03%
2020/09/09	6	11.02	7	11.26	11.35	-1	13,171	-0.01%
2020/09/08	13	10.92	550	10.88	11.15	-537	12,982	-4.14%	大賣/鉅額交易
2020/09/07	37	11.04	336	11.53	10.90	-299	12,779	-2.34%	大賣/鉅額交易
2020/09/04	54	11.09	21	10.99	11.20	33	12,435	0.27%
2020/09/03	79	11.19	33	11.14	11.20	46	11,833	0.39%
2020/09/02	6	9.99	13	10.08	10.20	-7	10,800	-0.06%
2020/09/01	52	9.95	50	9.79	9.76	2	10,344	0.02%
2020/08/31	15	9.74	0	0.00	9.75	15	10,120	0.15%
2020/08/28	0	0.00	2	9.52	9.51	-2	9,985	-0.02%
2020/08/26	4	9.50	3	9.49	9.49	1	9,852	0.01%
2020/08/25	0	0.00	2	9.61	9.57	-2	9,691	-0.02%
2020/08/24	7	9.60	234	9.62	9.42	-227	9,507	-2.39%	大賣/鉅額交易
2020/08/21	15	9.96	16	10.09	9.85	-1	9,233	-0.01%
2020/08/20	22	10.15	41	9.95	9.94	-19	9,006	-0.21%
2020/08/19	357	10.07	35	10.17	10.20	322	8,261	3.90%	大買/鉅額交易
2020/08/18	440	9.16	34	9.15	9.29	406	7,023	5.78%	大買/鉅額交易
2020/08/17	199	9.19	9	9.02	9.15	190	6,712	2.83%	大買/鉅額交易
2020/08/14	192	8.78	2	8.72	8.74	190	6,321	3.01%	大買/鉅額交易
2020/08/11	5	8.12	0	0.00	8.11	5	5,890	0.08%
2020/08/10	0	0.00	1	8.19	8.27	-1	5,863	-0.02%
2020/08/07	0	0.00	6	8.25	8.29	-6	5,820	-0.10%
2020/08/06	2	8.17	0	0.00	8.13	2	5,746	0.03%
2020/08/05	0	0.00	1	8.12	8.12	-1	5,731	-0.02%
2020/07/30	0	0.00	2	7.82	7.86	-2	6,251	-0.03%
2020/07/29	2	7.76	16	7.72	7.76	-14	6,269	-0.22%
2020/07/28	0	0.00	4	7.52	7.45	-4	6,267	-0.06%
2020/07/27	1	7.65	4	7.70	7.63	-3	6,281	-0.05%
2020/07/24	4	7.95	4	8.11	7.92	0	6,319	0.00%
2020/07/23	4	8.13	1	8.14	8.13	3	6,314	0.05%
2020/07/22	1	8.17	0	0.00	8.10	1	6,404	0.02%
2020/07/21	5	8.09	0	0.00	8.08	5	6,386	0.08%
2020/07/20	3	8.04	2	8.25	8.04	1	6,323	0.02%
2020/07/17	18	8.89	22	8.98	8.30	-4	6,186	-0.06%
2020/07/16	26	8.60	5	8.57	9.05	21	5,634	0.37%
2020/07/14	5	8.43	1	8.30	8.26	4	5,083	0.08%
2020/07/13	0	0.00	23	8.22	8.12	-23	4,845	-0.47%
2020/07/10	20	7.87	5	7.78	7.76	15	4,683	0.32%
2020/07/09	2	7.80	3	7.80	7.82	-1	4,663	-0.02%
2020/07/08	0	0.00	1	7.71	7.76	-1	4,639	-0.02%
2020/07/07	6	7.61	0	0.00	7.62	6	4,781	0.13%
2020/07/06	11	7.91	21	7.72	7.75	-10	4,750	-0.21%
2020/07/02	0	0.00	1	7.39	7.48	-1	4,510	-0.02%
2020/07/01	0	0.00	1	7.34	7.34	-1	4,473	-0.02%
2020/06/29	0	0.00	10	7.37	7.29	-10	4,474	-0.22%
2020/06/24	1	7.31	0	0.00	7.30	1	4,313	0.02%
2020/06/22	0	0.00	2	7.38	7.38	-2	4,407	-0.05%
2020/06/19	1	7.42	0	0.00	7.30	1	4,437	0.02%
2020/06/17	0	0.00	4	7.31	7.31	-4	4,422	-0.09%
2020/06/12	15	7.09	0	0.00	7.12	15	4,718	0.32%
2020/06/11	10	7.51	10	7.55	7.28	0	4,779	0.00%
2020/06/09	0	0.00	11	7.54	7.42	-11	4,803	-0.23%
2020/06/08	0	0.00	3	7.46	7.45	-3	4,899	-0.06%
2020/06/04	3	7.40	11	7.33	7.33	-8	5,230	-0.15%
2020/06/03	0	0.00	20	7.36	7.39	-20	5,600	-0.36%
2020/06/01	20	7.46	0	0.00	7.40	20	5,835	0.34%
2020/05/29	0	0.00	10	7.45	7.40	-10	6,021	-0.17%
2020/05/28	0	0.00	1	7.31	7.26	-1	6,463	-0.02%
2020/05/27	4	7.35	10	7.37	7.35	-6	6,789	-0.09%
2020/05/21	0	0.00	3	7.36	7.35	-3	7,467	-0.04%
2020/05/18	0	0.00	20	7.37	7.29	-20	8,067	-0.25%
2020/05/15	0	0.00	5	7.06	7.08	-5	8,084	-0.06%
2020/05/14	3	7.18	0	0.00	7.08	3	8,265	0.04%
2020/05/12	0	0.00	5	7.34	7.34	-5	8,386	-0.06%
2020/05/11	0	0.00	2	7.40	7.35	-2	8,493	-0.02%
2020/05/08	1	7.86	33	7.54	7.51	-32	8,604	-0.37%
2020/05/07	21	7.81	8	7.81	7.70	13	8,982	0.14%
2020/05/06	0	0.00	3	7.55	7.64	-3	9,146	-0.03%
2020/04/29	0	0.00	0.5	7.40	7.45	-0.5	9,508	0.00%
2020/04/28	4	7.43	4	7.32	7.31	0	9,949	0.00%
2020/04/22	0	0.00	2	6.83	6.84	-2	10,556	-0.02%
2020/04/15	2	6.89	3	6.88	6.94	-1	10,529	-0.01%
2020/04/14	0	0.00	1	6.75	6.81	-1	10,484	-0.01%
2020/04/10	3	6.78	2	6.85	6.78	1	10,425	0.01%
2020/04/09	0	0.00	11	6.29	6.29	-11	10,219	-0.11%
2020/04/01	0	0.00	100	6.08	6.08	-100	10,196	-0.98%
2020/03/30	0	0.00	1	5.90	6.10	-1	10,246	-0.01%
2020/03/26	0	0.00	5	6.12	6.18	-5	10,178	-0.05%
2020/03/25	0	0.00	1	6.05	6.01	-1	10,126	-0.01%
2020/03/23	0	0.00	10	5.50	5.52	-10	10,023	-0.10%
2020/03/20	10	5.27	0	0.00	5.57	10	10,012	0.10%
2020/03/19	100	5.18	20	5.25	5.15	80	9,965	0.80%
2020/03/18	2	5.79	1	5.85	5.62	1	9,831	0.01%
2020/03/16	2	6.20	0	0.00	6.00	2	9,840	0.02%
2020/03/13	31	6.02	11	6.07	6.10	20	9,789	0.20%
2020/03/12	7	6.74	10	6.79	6.62	-3	9,693	-0.03%
2020/03/11	1	7.17	0	0.00	7.17	1	9,935	0.01%
2020/03/10	0	0.00	3	7.41	7.38	-3	9,844	-0.03%
2020/03/09	20	8.15	329	8.13	7.80	-309	9,586	-3.22%	大賣/鉅額交易
2020/03/06	309	8.19	50	8.18	8.10	259	9,178	2.82%	大買/鉅額交易
2020/03/04	0	0.00	4	8.15	8.05	-4	8,926	-0.04%
2020/03/03	23	8.16	7	8.18	8.11	16	8,721	0.18%
2020/03/02	6	8.01	10	7.97	8.00	-4	8,228	-0.05%
2020/02/27	5	7.88	2	7.91	7.73	3	7,881	0.04%
2020/02/25	1	7.85	0	0.00	7.81	1	7,705	0.01%
2020/02/24	26	8.19	54	8.20	8.02	-28	7,522	-0.37%
2020/02/21	16	8.03	37	7.98	7.91	-21	7,005	-0.30%
2020/02/20	5	7.69	0	0.00	7.73	5	6,431	0.08%
2020/02/19	13	7.71	0.9	7.69	7.69	12.1	6,428	0.19%
2020/02/17	0	0.00	9	7.92	7.75	-9	6,342	-0.14%
2020/02/14	0	0.00	3	7.68	7.68	-3	6,159	-0.05%
2020/02/13	2	7.64	0	0.00	7.67	2	6,098	0.03%
2020/02/12	2	7.81	1	7.88	7.77	1	6,010	0.02%
2020/02/11	3	7.97	3	7.99	7.90	0	5,890	0.00%
2020/02/10	46	8.22	168	8.20	8.11	-122	5,683	-2.15%	大賣/鉅額交易
2020/02/07	146	7.91	5	7.96	7.88	141	5,046	2.79%	大買/鉅額交易
2020/02/05	0	0.00	10	7.59	7.52	-10	4,575	-0.22%
2020/02/04	3	7.98	5	7.72	7.52	-2	4,477	-0.04%
2020/02/03	5	8.00	6	8.30	7.96	-1	4,246	-0.02%
2020/01/31	33	8.18	86	8.30	7.95	-53	3,948	-1.34%
2020/01/30	62	8.05	25	7.89	8.05	37	3,434	1.08%
2020/01/20	8	7.38	0	0.00	7.32	8	2,882	0.28%
2020/01/16	13	7.41	15	7.37	7.38	-2	2,851	-0.07%
2020/01/15	5	7.29	2	7.28	7.28	3	2,712	0.11%
2020/01/14	20	7.17	0	0.00	7.21	20	2,685	0.74%
2020/01/13	0	0.00	10	7.16	7.16	-10	2,731	-0.37%
2020/01/10	0	0.00	30	7.14	7.15	-30	2,733	-1.10%
2020/01/09	0	0.00	10	7.02	7.03	-10	2,958	-0.34%
2020/01/06	2	7.13	0	0.00	7.12	2	3,063	0.07%
2020/01/03	0	0.00	1	7.15	7.09	-1	3,036	-0.03%
2019/12/31	20	7.10	0	0.00	7.13	20	2,978	0.67%
2019/12/30	5	7.08	3	7.18	7.08	2	2,931	0.07%
2019/12/26	1	7.14	1	7.21	7.12	0	2,875	0.00%
2019/12/25	5	7.06	1	7.10	7.09	4	2,803	0.14%
2019/12/20	0	0.00	12	7.10	7.03	-12	2,796	-0.43%
2019/12/17	0	0.00	1	7.20	7.16	-1	2,860	-0.03%
2019/12/16	1	7.12	0	0.00	7.11	1	2,847	0.04%
2019/12/13	2	7.12	0	0.00	7.11	2	2,826	0.07%
2019/12/12	2	7.25	5	7.20	7.18	-3	2,787	-0.11%
2019/12/11	4	7.33	2	7.39	7.25	2	2,761	0.07%
2019/12/10	4	7.21	1	7.25	7.25	3	2,601	0.12%
2019/12/09	5	7.20	43	7.22	7.15	-38	2,582	-1.47%
2019/12/06	28	7.28	129	7.25	7.32	-101	2,497	-4.04%	大賣/鉅額交易
2019/12/05	12	6.84	2	6.92	6.88	10	2,105	0.47%
2019/12/03	20	6.77	0	0.00	6.75	20	2,085	0.96%
2019/12/02	3	6.75	0	0.00	6.76	3	2,096	0.14%
2019/11/20	20	6.72	0	0.00	6.72	20	2,057	0.97%
2019/11/19	20	6.70	0	0.00	6.71	20	2,052	0.97%
2019/11/15	20	6.93	0	0.00	6.90	20	1,993	1.00%
2019/11/13	20	6.90	0	0.00	6.92	20	2,001	1.00%
2019/11/11	0	0.00	5	6.98	6.95	-5	2,006	-0.25%
2019/11/08	5	7.16	0	0.00	7.17	5	1,974	0.25%
2019/11/06	69	7.14	0	0.00	7.12	69	1,971	3.50%
2019/11/01	14	7.08	0	0.00	7.08	14	2,037	0.69%
2019/10/30	20	7.05	0	0.00	7.09	20	2,060	0.97%
2019/10/25	0	0.00	40	7.25	7.24	-40	1,986	-2.01%
2019/10/22	0	0.00	10	7.49	7.47	-10	1,912	-0.52%
2019/10/21	0	0.00	45	7.55	7.51	-45	1,895	-2.37%
2019/10/18	20	7.30	0	0.00	7.28	20	1,804	1.11%
2019/10/17	69	7.49	100	7.55	7.39	-31	1,757	-1.76%
2019/10/16	10	7.33	10	7.32	7.32	0	1,476	0.00%
2019/10/07	2	6.99	0	0.00	6.97	2	1,385	0.14%
2019/10/03	20	6.98	0	0.00	7.00	20	1,391	1.44%
2019/09/18	3	7.19	0	0.00	7.19	3	1,342	0.22%
2019/09/17	0	0.00	2	7.20	7.17	-2	1,355	-0.15%
2019/09/16	0	0.00	6	7.27	7.21	-6	1,381	-0.43%
2019/09/10	0	0.00	1	7.09	7.09	-1	1,381	-0.07%
2019/09/05	0	0.00	1	7.18	7.13	-1	1,404	-0.07%
2019/09/04	1	7.08	3	7.08	7.11	-2	1,411	-0.14%
2019/08/21	0	0.00	50	7.01	7.02	-50	2,090	-2.39%
2019/08/16	0	0.00	11.8	6.97	6.97	-11.8	2,129	-0.56%
2019/08/08	1	6.68	0	0.00	6.74	1	2,175	0.05%
2019/08/05	22	6.85	0	0.00	6.76	22	2,168	1.01%
2019/07/30	0	0.00	5	7.03	7.05	-5	2,084	-0.24%
2019/07/26	2	7.05	0	0.00	7.08	2	2,101	0.10%
2019/07/25	20	7.09	0	0.00	7.05	20	2,109	0.95%
2019/07/23	12	7.11	0	0.00	7.08	12	2,110	0.57%
2019/07/22	14	7.14	0	0.00	7.12	14	2,119	0.66%
2019/07/19	0.2	7.14	0	0.00	7.16	0.2	2,142	0.01%
2019/07/18	16	7.28	0	0.00	7.25	16	2,228	0.72%
2019/07/17	16	7.28	1	7.32	7.26	15	2,234	0.67%
2019/07/12	32	7.23	5	7.24	7.27	27	2,234	1.21%
2019/07/04	0	0.00	0.4	7.20	7.22	-0.4	2,307	-0.02%
2019/06/24	10	7.27	0	0.00	7.28	10	2,273	0.44%
2019/06/20	0	0.00	1	7.40	7.39	-1	2,239	-0.04%
2019/06/17	5	7.51	0	0.00	7.55	5	2,172	0.23%
2019/06/14	0	0.00	10	7.45	7.39	-10	2,156	-0.46%
2019/06/11	10	7.30	0	0.00	7.33	10	2,104	0.48%
2019/06/10	10	7.41	4	7.41	7.35	6	2,091	0.29%
2019/06/06	1	7.65	41	7.47	7.36	-40	2,092	-1.91%
2019/06/03	0	0.00	1	7.40	7.42	-1	1,809	-0.06%
2019/05/31	0	0.00	1	7.36	7.30	-1	1,704	-0.06%
2019/05/29	0.1	7.02	1	7.21	7.05	-0.9	1,552	-0.06%
2019/05/28	0	0.00	2	7.16	7.05	-2	1,528	-0.13%
2019/05/27	0	0.00	20	7.00	7.01	-20	1,514	-1.32%
2019/05/24	1	6.88	0	0.00	6.98	1	1,500	0.07%
2019/05/21	0	0.00	5	6.81	6.80	-5	1,471	-0.34%
2019/05/20	0	0.00	5	6.80	6.74	-5	1,473	-0.34%
2019/05/06	10	6.84	0	0.00	6.80	10	1,500	0.67%
2019/04/24	1	7.09	20	7.20	7.17	-19	1,391	-1.37%
2019/04/17	10	6.95	0	0.00	6.91	10	1,277	0.78%
2019/02/22	10	6.78	0	0.00	6.76	10	2,054	0.49%
2019/02/15	0	0.00	32	6.78	6.72	-32	2,025	-1.58%
2019/02/13	0	0.00	0.1	6.51	6.54	-0.1	1,950	0.00%
2019/01/30	0	0.00	20	6.42	6.46	-20	1,950	-1.03%
2019/01/16	0	0.00	30	6.37	6.37	-30	2,059	-1.46%
2018/12/26	1	6.48	0	0.00	6.43	1	2,132	0.05%
2018/12/17	30	6.74	0	0.00	6.72	30	2,078	1.44%
2018/12/11	0	0.00	1	6.69	6.62	-1	2,057	-0.05%
2018/12/10	32	6.64	0	0.00	6.61	32	2,016	1.59%
2018/12/07	0	0.00	1	6.72	6.71	-1	2,016	-0.05%
2018/12/06	13	6.65	20	6.75	6.66	-7	2,010	-0.35%
2018/12/05	11	6.81	31	6.82	6.80	-20	1,992	-1.00%
2018/12/04	20	6.91	42	6.91	6.81	-22	2,014	-1.09%
2018/12/03	60	6.60	69	6.70	6.70	-9	1,943	-0.46%
2018/11/30	13	6.47	0	0.00	6.36	13	1,792	0.73%
2018/11/29	0	0.00	2	6.75	6.56	-2	1,478	-0.14%
2018/11/23	20	6.55	0	0.00	6.53	20	1,342	1.49%
2018/11/22	89	6.61	0	0.00	6.61	89	1,314	6.77%
2018/11/15	10	6.65	1	6.74	6.65	9	1,259	0.71%
2018/10/19	0	0.00	2	7.06	7.03	-2	1,234	-0.16%
2018/10/12	0	0.00	11	7.12	7.14	-11	1,210	-0.91%
2018/09/27	0	0.00	2	7.95	7.95	-2	1,168	-0.17%
2018/09/26	3	7.90	1	7.89	7.88	2	1,173	0.17%
2018/09/21	1	8.00	0	0.00	7.98	1	1,200	0.08%
2018/09/10	0	0.00	8	7.72	7.48	-8	1,265	-0.63%
2018/08/21	0	0.00	1	8.13	8.15	-1	1,812	-0.06%
2018/08/17	0.3	8.10	0	0.00	8.10	0.3	1,858	0.02%
2018/08/15	1	8.13	0	0.00	8.15	1	1,964	0.05%
2018/08/13	1	8.12	0	0.00	8.12	1	2,294	0.04%
2018/08/10	0	0.00	27.4	8.42	8.40	-27.4	2,414	-1.13%
2018/08/07	0	0.00	5	8.43	8.48	-5	2,466	-0.20%
2018/07/31	5	8.42	0	0.00	8.40	5	2,623	0.19%
2018/07/25	0	0.00	3	8.39	8.38	-3	2,633	-0.11%
2018/07/23	3	8.28	0	0.00	8.29	3	2,643	0.11%
2018/07/12	1	8.30	0	0.00	8.30	1	2,707	0.04%
2018/07/10	0	0.00	5	8.40	8.30	-5	2,752	-0.18%
2018/07/06	5	8.13	3	8.22	8.18	2	2,768	0.07%
2018/07/05	1	8.26	0	0.00	8.16	1	2,798	0.04%
2018/07/04	0	0.00	1	8.26	8.26	-1	3,042	-0.03%
2018/07/03	6	8.32	10	8.33	8.27	-4	3,047	-0.13%
2018/06/28	14	8.56	12	8.60	8.57	2	3,031	0.07%
2018/06/26	10	8.37	0	0.00	8.33	10	2,983	0.34%
2018/06/22	10	8.52	0	0.00	8.46	10	2,977	0.34%
2018/06/14	10	8.97	0	0.00	8.91	10	2,899	0.34%
2018/06/13	0	0.00	22	9.25	9.18	-22	2,856	-0.77%
2018/06/11	0	0.00	8	8.82	8.77	-8	2,617	-0.31%
2018/06/07	0	0.00	2	9.08	9.01	-2	2,617	-0.08%
2018/06/06	20	8.97	0	0.00	8.94	20	2,570	0.78%
2018/06/04	6	8.91	0	0.00	8.91	6	2,531	0.24%
2018/06/01	6	8.83	0	0.00	8.88	6	2,537	0.24%
2018/05/31	6	8.68	0	0.00	8.73	6	2,497	0.24%
2018/05/28	5	8.68	15	8.67	8.62	-10	2,396	-0.42%
2018/05/24	18	8.81	10	8.80	8.71	8	2,356	0.34%
2018/05/23	3	8.95	3	8.91	8.80	0	2,344	0.00%
2018/05/22	4	8.89	0	0.00	8.75	4	2,270	0.18%
2018/05/21	12	8.81	12	8.87	9.04	0	2,165	0.00%
2018/05/18	2	8.70	0	0.00	8.56	2	1,998	0.10%
2018/05/15	0	0.00	5	8.20	8.16	-5	1,879	-0.27%
2018/05/14	5	8.33	1	8.31	8.31	4	1,948	0.21%
2018/04/10	0	8.75	1	8.59	8.80	-1	2,448	-0.04%
2018/04/09	1	8.59	0	0.00	8.60	1	2,239	0.04%
2018/03/21	0	0.00	5.2	8.76	8.72	-5.2	2,868	-0.18%
2018/03/15	2	9.01	0	0.00	9.02	2	2,962	0.07%
2018/03/08	1	8.91	5	8.88	8.91	-4	3,349	-0.12%
2018/03/05	2	8.83	0	0.00	8.81	2	3,681	0.05%
2018/02/09	1	8.60	100	8.39	8.60	-99	5,042	-1.96%
2018/02/07	0	0.00	20	8.75	8.71	-20	5,074	-0.39%
2018/01/31	1	9.61	0	0.00	9.51	1	5,648	0.02%
2018/01/25	0	0.00	7	10.03	10.00	-7	5,626	-0.12%
2018/01/24	20	10.00	3	10.00	10.05	17	5,622	0.30%
2018/01/23	0	0.00	5	9.97	9.97	-5	5,617	-0.09%
2018/01/18	3	10.20	0	0.00	10.10	3	5,612	0.05%
2018/01/16	2	10.30	0	0.00	10.05	2	5,591	0.04%
2018/01/12	1	10.25	0	0.00	10.25	1	5,591	0.02%
2018/01/11	10	10.50	0	0.00	10.20	10	5,630	0.18%
2018/01/10	105	10.70	8	10.69	10.65	97	5,560	1.74%	大買/
2018/01/09	3	10.45	3	10.50	10.55	0	5,387	0.00%
2018/01/08	0	0.00	3	10.57	10.45	-3	5,373	-0.06%
2018/01/05	0	0.00	3	10.35	10.45	-3	5,329	-0.06%
2018/01/04	4	10.36	11	10.40	10.35	-7	5,345	-0.13%
2018/01/02	0	0.00	0.7	10.35	10.40	-0.7	5,390	-0.01%