和桐 (1714)-元大-基隆券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13.1	9.09	9.09	-13.1	1,551	-0.84%
2024/05/02	0	0.00	4	9.02	9.03	-4	1,492	-0.27%
2024/04/30	0	0.00	10	8.97	8.96	-10	1,469	-0.68%
2024/04/24	0.4	8.88	0	0.00	8.85	0.4	1,420	0.02%
2024/04/23	0	0.00	0.5	8.83	8.85	-0.5	1,438	-0.03%
2024/04/17	2	8.72	3	8.71	8.78	-1	1,483	-0.07%
2024/04/09	19	8.87	0	0.00	8.86	19	1,477	1.29%
2024/04/03	0	0.00	20	8.72	8.71	-20	1,461	-1.37%
2024/03/25	4	8.88	0	0.00	8.72	4	1,412	0.28%
2024/03/13	0	0.00	10	8.90	8.93	-10	1,218	-0.82%
2024/03/12	2.1	8.96	0	0.00	8.93	2.1	1,275	0.16%
2024/03/07	2	9.01	0	0.00	9.01	2	1,414	0.14%
2024/03/06	2	9.11	1	9.11	9.12	1	1,438	0.07%
2024/02/26	12	9.07	7.1	9.07	9.15	4.9	1,556	0.31%
2024/02/16	1	8.95	0	0.00	8.95	1	1,595	0.06%
2024/02/05	1	8.83	0	0.00	8.83	1	1,614	0.06%
2024/01/31	0	0.00	15	8.89	8.89	-15	1,686	-0.89%
2024/01/26	0	0.00	10	8.96	8.97	-10	1,706	-0.59%
2024/01/22	2	8.91	0	0.00	8.90	2	1,700	0.12%
2024/01/17	1.1	8.95	0	0.00	8.93	1.1	1,704	0.06%
2024/01/12	0	0.00	15	9.16	9.18	-15	1,635	-0.92%
2024/01/11	0	0.00	10	9.07	9.12	-10	1,608	-0.62%
2024/01/08	0	9.13	0	0.00	9.08	0	1,608	0.00%
2024/01/03	1	9.08	0	0.00	9.05	1	1,618	0.06%
2023/12/29	3	9.15	0	0.00	9.13	3	1,589	0.19%
2023/12/22	0	0.00	22	9.19	9.15	-22	1,597	-1.38%
2023/12/07	1	9.25	0	0.00	9.17	1	1,520	0.07%
2023/12/06	0.1	9.33	0	0.00	9.34	0.1	1,457	0.00%
2023/12/04	0	0.00	11.5	9.44	9.43	-11.5	1,391	-0.82%
2023/12/01	0	0.00	3	9.26	9.27	-3	1,310	-0.23%
2023/11/30	0	0.00	0.2	9.21	9.19	-0.2	1,254	-0.02%
2023/11/29	0	0.00	1.3	9.20	9.20	-1.3	1,232	-0.11%
2023/11/28	3	9.17	10.1	9.15	9.15	-7.1	1,200	-0.59%
2023/11/27	0	0.00	2.2	9.14	9.10	-2.2	1,178	-0.19%
2023/11/21	0	0.00	2.1	9.01	9.00	-2.1	1,074	-0.19%
2023/11/17	0	0.00	2.2	8.95	8.96	-2.2	1,045	-0.21%
2023/11/16	0	0.00	1.2	8.87	8.94	-1.2	1,027	-0.11%
2023/11/15	0.7	8.75	6.2	8.80	8.82	-5.5	981	-0.56%
2023/11/13	0	0.00	1.1	8.73	8.74	-1.1	940	-0.12%
2023/11/09	0	0.00	3.2	8.63	8.66	-3.2	919	-0.35%
2023/10/23	0	0.00	3	8.40	8.40	-3	1,038	-0.29%
2023/10/18	3	8.33	0	0.00	8.37	3	1,109	0.27%
2023/10/13	0	0.00	0.2	8.41	8.37	-0.2	1,110	-0.02%
2023/10/02	0	0.00	5	8.36	8.36	-5	1,158	-0.43%
2023/09/28	0.2	8.35	0	0.00	8.35	0.2	1,175	0.02%
2023/09/14	0	0.00	5	8.49	8.49	-5	1,258	-0.40%
2023/09/12	1	8.39	7	8.41	8.44	-6	1,310	-0.46%
2023/09/11	1	8.40	0	0.00	8.38	1	1,359	0.07%
2023/09/08	2	8.41	0	0.00	8.40	2	1,375	0.15%
2023/09/01	0	0.00	1	8.61	8.61	-1	1,500	-0.07%
2023/08/25	0	0.00	10	8.44	8.44	-10	2,037	-0.49%
2023/08/04	0	8.61	0	0.00	8.60	0	2,115	0.00%
2023/08/02	0.1	8.60	0	0.00	8.60	0.1	2,152	0.00%
2023/08/01	0	0.00	200	8.57	8.55	-200	2,133	-9.37%	大賣/鉅額交易
2023/07/25	3	8.36	0	0.00	8.36	3	2,166	0.14%
2023/07/24	1.2	8.37	1	8.35	8.35	0.2	2,225	0.01%
2023/07/21	8.2	8.54	0.1	8.50	8.50	8.1	2,248	0.36%
2023/07/18	0.1	8.60	0	0.00	8.58	0.1	2,402	0.00%
2023/07/17	10	8.65	0	0.00	8.64	10	2,405	0.42%
2023/07/14	0	0.00	0.5	8.70	8.61	-0.5	2,418	-0.02%
2023/07/13	0.2	8.71	0	0.00	8.59	0.2	2,446	0.01%
2023/07/12	0.2	8.74	0	0.00	8.71	0.2	2,434	0.01%
2023/07/11	0.1	8.77	0	0.00	8.75	0.1	2,442	0.00%
2023/07/03	0.2	8.92	0	0.00	8.92	0.2	2,488	0.01%
2023/06/16	3	8.93	0	9.10	8.97	3	2,418	0.12%
2023/06/15	2.3	8.85	0	0.00	8.84	2.3	2,387	0.10%
2023/06/13	0.2	9.00	0	0.00	8.95	0.2	2,373	0.01%
2023/06/12	1.1	9.09	0	0.00	9.01	1.1	2,333	0.05%
2023/06/07	0.1	9.30	0	0.00	9.26	0.1	2,268	0.00%
2023/06/05	43	9.42	41.1	9.39	9.35	1.9	2,233	0.09%
2023/06/02	0	9.25	0	0.00	9.20	0	1,795	0.00%
2023/05/15	0	0.00	7	9.09	9.12	-7	1,727	-0.41%
2023/05/12	0.1	9.10	0	0.00	9.08	0.1	1,726	0.01%
2023/05/11	0.1	9.10	0	0.00	9.00	0.1	1,722	0.01%
2023/05/10	0	9.15	0	0.00	9.13	0	1,700	0.00%
2023/05/09	0.2	9.25	0	0.00	9.13	0.2	1,684	0.01%
2023/04/27	0	0.00	0.1	9.43	9.30	-0.1	1,537	-0.01%
2023/04/26	0.1	9.12	0	0.00	9.31	0.1	1,469	0.01%
2023/04/25	201	9.48	0.1	9.50	9.30	200.9	1,417	14.17%	大買/鉅額交易
2023/04/18	1	9.33	0	0.00	9.31	1	1,176	0.08%
2023/04/14	1	9.23	0	0.00	9.22	1	1,139	0.09%
2023/04/13	1	9.26	0.1	9.20	9.22	0.9	1,141	0.08%
2023/03/31	0	0.00	0.1	9.00	8.97	-0.1	1,201	-0.01%
2023/03/29	10	8.90	0	0.00	8.91	10	1,180	0.85%
2023/03/24	0	0.00	0	9.00	8.95	0	1,219	0.00%
2023/03/23	0	0.00	0	9.00	8.89	0	1,211	0.00%
2023/03/22	0	0.00	0.2	8.94	8.89	-0.2	1,217	-0.02%
2023/03/20	0	0.00	0	8.90	8.76	0	1,252	0.00%
2023/03/17	0	0.00	0	8.90	8.74	0	1,254	0.00%
2023/03/16	0.7	8.79	0	0.00	8.69	0.7	1,242	0.06%
2023/03/13	0.6	8.97	0	0.00	8.98	0.6	1,221	0.05%
2023/03/10	11.3	9.06	0	0.00	8.99	11.3	1,217	0.92%
2023/03/09	10	9.17	0.1	9.25	9.17	9.9	1,224	0.81%
2023/03/08	10	9.15	0	0.00	9.22	10	1,248	0.80%
2023/03/03	0	0.00	0.3	9.14	9.12	-0.3	1,254	-0.02%
2023/03/02	0	0.00	0.1	9.01	9.01	-0.1	1,222	-0.01%
2023/02/22	0.1	8.86	0	0.00	8.88	0.1	1,193	0.01%
2023/02/21	0	0.00	0.1	8.97	8.88	-0.1	1,189	-0.01%
2023/02/20	0	0.00	0.1	8.90	8.92	-0.1	1,207	-0.01%
2023/02/16	0	0.00	4	8.83	8.81	-4	1,216	-0.33%
2023/02/10	1	8.72	0	0.00	8.69	1	1,226	0.08%
2023/02/08	0	0.00	1	8.77	8.77	-1	1,235	-0.08%
2023/02/01	1	8.71	0.1	8.75	8.73	0.9	1,252	0.07%
2023/01/30	0	0.00	0.2	8.70	8.59	-0.2	1,271	-0.02%
2023/01/11	1	8.64	0	0.00	8.65	1	1,468	0.07%
2023/01/03	0	0.00	15	8.75	8.70	-15	1,626	-0.92%
2022/12/20	1	8.79	1.2	8.65	8.62	-0.2	2,343	-0.01%
2022/12/16	0	0.00	0.1	8.75	8.58	-0.1	2,338	0.00%
2022/12/13	1	8.71	0.2	8.80	8.73	0.8	2,315	0.03%
2022/12/09	0	0.00	0.2	8.62	8.59	-0.2	2,278	-0.01%
2022/12/05	0	0.00	0.2	8.80	8.75	-0.2	2,292	-0.01%
2022/12/02	0	0.00	0.2	8.78	8.74	-0.2	2,299	-0.01%
2022/12/01	0	0.00	0.3	8.80	8.78	-0.3	2,296	-0.01%
2022/11/30	0	0.00	0.1	8.73	8.73	-0.1	2,273	0.00%
2022/11/29	0	0.00	0.1	8.65	8.59	-0.1	2,235	0.00%
2022/11/28	0	0.00	0.2	8.44	8.41	-0.2	2,204	-0.01%
2022/11/25	0	0.00	1.2	8.50	8.46	-1.2	2,205	-0.05%
2022/11/16	0	0.00	0.3	8.32	8.23	-0.3	2,263	-0.01%
2022/11/15	0	0.00	0.1	8.40	8.37	-0.1	2,243	0.00%
2022/11/14	0	0.00	0.1	8.40	8.41	-0.1	2,233	0.00%
2022/11/10	0	0.00	0.1	8.28	8.26	-0.1	2,211	0.00%
2022/11/07	0	0.00	0.2	8.30	8.29	-0.2	2,221	-0.01%
2022/11/04	0	0.00	0.1	8.16	8.16	-0.1	2,239	0.00%
2022/10/28	0	0.00	0.2	8.10	7.98	-0.2	2,298	-0.01%
2022/10/25	1	8.01	0	0.00	8.02	1	2,302	0.04%
2022/10/24	0	0.00	5	8.06	8.00	-5	2,299	-0.22%
2022/10/21	1	7.94	0	0.00	7.95	1	2,280	0.04%
2022/10/20	1.2	8.06	1	8.13	7.95	0.2	2,262	0.01%
2022/10/19	1	8.30	0	0.00	8.27	1	2,125	0.05%
2022/10/14	0.1	8.60	0	0.00	8.50	0.1	2,074	0.01%
2022/10/13	1	8.45	0	0.00	8.41	1	2,067	0.05%
2022/10/12	0.2	8.72	0	0.00	8.72	0.2	2,043	0.01%
2022/10/11	1	8.77	0	0.00	8.76	1	2,035	0.05%
2022/10/06	0	0.00	2	9.03	9.01	-2	1,993	-0.10%
2022/10/05	0	9.06	0.2	9.09	9.08	-0.2	1,982	-0.01%
2022/10/04	8	9.18	7	9.21	9.18	1	1,931	0.05%
2022/09/29	1	8.75	0	0.00	8.79	1	1,205	0.08%
2022/09/27	0.2	8.80	0	0.00	8.74	0.2	1,185	0.02%
2022/09/26	0.2	8.99	0	0.00	8.71	0.2	1,189	0.02%
2022/09/22	0.2	9.10	0	0.00	9.10	0.2	1,225	0.02%
2022/09/21	1	9.06	0	0.00	9.08	1	1,235	0.08%
2022/09/19	0.3	9.20	0	0.00	9.06	0.3	1,248	0.02%
2022/09/13	0	0.00	0.2	9.50	9.43	-0.2	1,293	-0.02%
2022/09/06	0.1	9.23	0	0.00	9.17	0.1	1,290	0.01%
2022/08/24	0	0.00	1	9.50	9.48	-1	1,309	-0.08%
2022/08/18	0	0.00	0.1	9.59	9.30	-0.1	1,289	0.00%
2022/08/15	0	0.00	3	9.31	9.29	-3	1,301	-0.23%
2022/08/11	0	0.00	20	9.40	9.33	-20	1,284	-1.56%
2022/08/10	3	9.39	0.1	9.32	9.38	3	1,264	0.23%
2022/07/20	0	0.00	0.1	9.31	9.20	-0.1	1,565	-0.01%
2022/07/19	0	0.00	0.1	9.21	9.20	-0.1	1,616	0.00%
2022/07/12	0.2	8.82	0	0.00	8.62	0.2	1,768	0.01%
2022/07/04	0.1	8.90	0	0.00	8.86	0.1	1,837	0.01%
2022/07/01	0.2	9.06	0	0.00	8.86	0.2	1,874	0.01%
2022/06/23	0.1	9.20	0	0.00	9.15	0.1	1,965	0.00%
2022/06/22	0.1	9.30	0	0.00	9.22	0.1	1,964	0.01%
2022/06/20	0.3	9.40	0	0.00	9.27	0.3	1,989	0.01%
2022/06/17	0.1	9.60	0	0.00	9.52	0.1	2,017	0.00%
2022/05/30	10	9.90	1	9.87	9.93	9	3,363	0.27%
2022/05/26	2	9.77	0	0.00	9.70	2	3,359	0.06%
2022/05/12	0.3	9.57	0	0.00	9.32	0.3	3,534	0.01%
2022/05/11	1	9.80	0	0.00	9.74	1	3,492	0.03%
2022/05/10	0.4	9.85	0	0.00	9.85	0.4	3,512	0.01%
2022/05/09	0.2	10.00	0	0.00	9.84	0.2	3,529	0.01%
2022/05/06	2	10.03	0	0.00	10.05	2	3,516	0.06%
2022/05/05	0.1	10.10	0	0.00	10.15	0.1	3,507	0.00%
2022/05/03	0.1	10.10	0	0.00	10.10	0.1	3,598	0.00%
2022/04/27	1.2	10.27	0	0.00	10.10	1.2	3,709	0.03%
2022/04/22	10	10.75	1	10.70	10.70	9	3,593	0.25%
2022/04/20	0	0.00	2	10.50	10.50	-2	3,754	-0.05%
2022/04/15	0.2	10.40	0	0.00	10.40	0.2	4,053	0.00%
2022/04/14	0	0.00	0	10.80	10.45	0	4,185	0.00%
2022/04/13	0	0.00	0	10.80	10.45	0	4,248	0.00%
2022/03/24	0	0.00	0.2	10.55	10.45	-0.2	4,418	0.00%
2022/03/22	0	0.00	2	10.50	10.55	-2	4,447	-0.04%
2022/03/16	2	10.25	0	0.00	10.30	2	4,387	0.05%
2022/03/10	4	10.68	6	10.63	10.55	-2	4,414	-0.05%
2022/03/07	0	10.25	0	0.00	10.10	0	3,797	0.00%
2022/03/02	2	10.60	0	0.00	10.60	2	4,069	0.05%
2022/02/24	0.5	10.60	0	0.00	10.55	0.5	4,724	0.01%
2022/02/23	1	10.70	0	11.10	10.80	1	4,727	0.02%
2022/02/21	0	0.00	0.3	11.00	10.90	-0.3	5,021	0.00%
2022/02/18	0	0.00	1	10.90	10.95	-1	5,048	-0.02%
2022/02/17	2	10.80	0	0.00	10.80	2	5,107	0.04%
2022/02/16	2.2	10.90	0	0.00	10.90	2.2	5,141	0.04%
2022/02/14	0	0.00	0.3	10.90	10.70	-0.3	5,191	-0.01%
2022/02/10	0	0.00	0.2	11.10	11.10	-0.2	5,369	0.00%
2022/02/09	0	0.00	4.1	10.95	11.00	-4.1	5,373	-0.08%
2022/02/08	0	0.00	0.2	11.02	11.05	-0.2	5,423	0.00%
2022/02/07	0	0.00	0.1	10.95	10.90	-0.1	5,432	0.00%
2022/01/25	2	10.70	0	0.00	10.70	2	5,496	0.04%
2022/01/24	1.4	10.91	0	0.00	10.90	1.4	5,475	0.03%
2022/01/21	1.8	11.25	0	0.00	11.10	1.8	5,463	0.03%
2022/01/20	0	0.00	2	11.50	11.45	-2	5,432	-0.04%
2022/01/18	0.4	11.33	0	0.00	11.25	0.4	5,460	0.01%
2022/01/14	0.6	11.31	0	0.00	11.25	0.6	5,515	0.01%
2022/01/13	0.2	11.55	1	11.90	11.50	-0.9	5,559	-0.02%
2022/01/10	5	11.50	5	11.61	11.40	0	5,553	0.00%
2022/01/07	1	11.60	19.2	11.53	11.45	-18.2	5,539	-0.33%
2022/01/05	2	11.45	0	0.00	11.35	2	5,972	0.03%
2022/01/04	15	11.40	0.1	11.40	11.45	14.9	5,932	0.25%
2022/01/03	0	0.00	4	11.19	11.25	-4	5,870	-0.07%
2021/12/28	0	0.00	5	10.95	10.95	-5	5,852	-0.09%
2021/12/20	2.7	10.72	0	0.00	10.75	2.7	6,151	0.04%
2021/12/17	1	10.85	0	0.00	10.80	1	6,156	0.02%
2021/12/16	2	10.85	0	0.00	10.85	2	6,166	0.03%
2021/12/14	3.1	10.87	0	0.00	10.85	3.1	6,218	0.05%
2021/12/13	3.2	11.03	0	0.00	11.00	3.2	6,258	0.05%
2021/12/09	1	11.20	0	0.00	11.25	1	6,653	0.02%
2021/12/07	0	0.00	1	11.45	11.45	-1	6,618	-0.02%
2021/12/06	3.2	11.36	0	0.00	11.35	3.2	6,631	0.05%
2021/12/03	2	11.75	4.2	11.70	11.60	-2.2	6,645	-0.03%
2021/12/02	3	11.45	1	11.60	11.60	2	6,536	0.03%
2021/11/30	0	0.00	1	11.20	11.20	-1	6,398	-0.02%
2021/11/29	1	11.05	0	0.00	11.05	1	6,414	0.02%
2021/11/26	0	11.00	0	0.00	11.00	0	6,396	0.00%
2021/11/25	0	0.00	2	11.65	11.60	-2	6,178	-0.03%
2021/11/24	0	0.00	1	11.50	11.50	-1	6,242	-0.02%
2021/11/23	15	11.57	4	11.58	11.55	11	6,234	0.18%
2021/11/19	1	10.95	1	11.00	11.00	0	5,881	0.00%
2021/11/18	1	11.25	1	11.25	11.25	0	5,827	0.00%
2021/11/17	0	0.00	0.2	10.85	10.90	-0.2	5,621	0.00%
2021/11/16	0	0.00	6	10.90	10.85	-6	5,634	-0.11%
2021/11/15	1	10.75	1	10.90	10.90	0	5,620	0.00%
2021/11/12	0	0.00	1	10.80	10.80	-1	5,664	-0.02%
2021/11/11	3	10.73	0	0.00	10.75	3	5,688	0.05%
2021/11/10	4	10.90	0.2	10.90	10.85	3.8	5,794	0.07%
2021/11/09	0	0.00	2.2	10.75	10.70	-2.2	5,741	-0.04%
2021/11/08	0	0.00	2	10.55	10.55	-2	5,748	-0.03%
2021/11/05	6	10.63	0	0.00	10.50	6	5,786	0.10%
2021/11/03	0	0.00	0.2	10.50	10.45	-0.2	5,769	0.00%
2021/11/02	1	10.20	0	0.00	10.30	1	5,776	0.02%
2021/11/01	1	10.30	5	10.35	10.35	-4	5,816	-0.07%
2021/10/29	1.5	10.40	0	0.00	10.40	1.5	5,822	0.03%
2021/10/25	1	10.70	1	10.75	10.75	0	5,834	0.00%
2021/10/18	0	0.00	0.3	10.79	10.90	-0.3	5,812	-0.01%
2021/10/14	1	11.00	2.3	10.90	10.50	-1.3	5,928	-0.02%
2021/10/13	0.1	10.30	0	0.00	10.30	0.1	5,353	0.00%
2021/10/12	0.2	10.38	0	0.00	10.35	0.2	5,364	0.00%
2021/10/08	0	0.00	1	10.51	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	0.1	10.55	10.50	-0.1	5,467	0.00%
2021/10/06	1	10.45	1.1	10.40	10.25	-0.1	5,618	0.00%
2021/10/04	2.1	10.10	0	0.00	10.10	2.1	6,980	0.03%
2021/10/01	0.1	10.40	0	0.00	10.30	0.1	7,280	0.00%
2021/09/30	1	10.80	0.1	10.65	10.65	0.9	7,409	0.01%
2021/09/29	0	0.00	0.1	10.55	10.40	-0.1	7,545	0.00%
2021/09/27	0	0.00	1.1	10.44	10.45	-1.1	8,480	-0.01%
2021/09/23	2	10.10	0.1	10.35	10.05	1.9	8,955	0.02%
2021/09/22	1	10.10	0	0.00	10.10	1	9,135	0.01%
2021/09/17	0.1	10.30	0	0.00	10.40	0.1	9,362	0.00%
2021/09/16	0	0.00	6	10.53	10.50	-6	9,520	-0.06%
2021/09/15	2	10.60	0	10.80	10.50	2	9,545	0.02%
2021/09/14	6	10.86	9.3	10.66	10.70	-3.3	9,661	-0.03%
2021/09/10	1	10.15	2	10.15	10.15	-1	9,764	-0.01%
2021/09/09	1	10.15	0	0.00	10.15	1	9,881	0.01%
2021/09/08	2.3	10.02	0	10.45	10.05	2.3	9,941	0.02%
2021/09/07	2	10.30	0.3	10.38	10.35	1.7	9,983	0.02%
2021/09/06	0.6	10.17	1	10.05	10.05	-0.4	10,070	0.00%
2021/09/03	0	0.00	2	10.25	10.20	-2	10,219	-0.02%
2021/09/02	2.2	10.21	2	10.35	10.20	0.2	10,712	0.00%
2021/08/31	0	0.00	25	10.55	10.55	-25	12,785	-0.20%
2021/08/30	2	10.65	0	0.00	10.55	2	14,371	0.01%
2021/08/26	0	0.00	1.1	11.31	11.30	-1.1	14,976	-0.01%
2021/08/25	10	11.30	5	11.25	11.25	5	15,459	0.03%
2021/08/24	2	11.10	5	11.12	11.20	-3	15,724	-0.02%
2021/08/19	0	0.00	2	10.90	10.90	-2	16,249	-0.01%
2021/08/18	0.1	10.80	0.1	11.10	11.15	0	16,329	0.00%
2021/08/16	0.1	11.10	0	0.00	11.05	0.1	16,677	0.00%
2021/08/12	0	0.00	0.1	11.45	11.40	-0.1	17,200	0.00%
2021/08/09	0	0.00	10	11.40	11.40	-10	20,160	-0.05%
2021/08/06	0	0.00	1	11.40	11.40	-1	21,013	0.00%
2021/07/29	0	0.00	40	11.35	11.35	-40	23,094	-0.17%
2021/07/28	1	11.15	0	0.00	11.20	1	23,463	0.00%
2021/07/27	0.1	11.30	15	11.35	11.25	-14.9	24,011	-0.06%
2021/07/26	10	11.50	0	0.00	11.45	10	24,871	0.04%
2021/07/23	0	0.00	1	11.30	11.45	-1	25,746	0.00%
2021/07/20	2	11.35	0	0.00	11.30	2	26,957	0.01%
2021/07/16	0	0.00	10	11.85	11.85	-10	27,285	-0.04%
2021/07/15	3	11.85	1	11.80	11.85	2	27,590	0.01%
2021/07/14	0.1	11.50	18	11.50	11.70	-17.9	27,768	-0.06%
2021/07/13	7.1	11.85	0	0.00	11.60	7.1	28,325	0.03%
2021/07/12	1.4	11.99	2	12.00	11.90	-0.6	28,420	0.00%
2021/07/09	133.2	12.65	25	12.53	12.20	108.2	28,482	0.38%	大買/鉅額交易
2021/07/08	0	0.00	22.3	12.72	12.70	-22.3	27,474	-0.08%
2021/07/07	14	12.58	11	12.45	12.45	3	27,476	0.01%
2021/07/06	2.1	12.60	3	12.63	12.65	-0.9	28,438	0.00%
2021/07/05	1.1	12.49	1	12.40	12.50	0.1	28,268	0.00%
2021/07/02	12.1	12.26	6	12.80	12.20	6.1	28,103	0.02%
2021/07/01	2.1	12.40	5	12.40	12.40	-2.9	27,425	-0.01%
2021/06/30	1	12.20	1	12.20	12.25	0	27,052	0.00%
2021/06/29	16	12.03	0	0.00	11.95	16	27,011	0.06%
2021/06/28	8	12.33	69	12.24	12.30	-61	26,984	-0.23%
2021/06/25	3	12.20	0.1	12.10	11.90	2.9	26,918	0.01%
2021/06/24	3	11.80	1	11.85	11.85	2	26,833	0.01%
2021/06/23	5	11.95	0	0.00	11.75	5	26,841	0.02%
2021/06/22	7	12.00	11	11.79	11.90	-4	26,620	-0.02%
2021/06/21	0.1	11.60	5	11.35	11.40	-4.9	26,406	-0.02%
2021/06/18	0	0.00	2	11.75	11.70	-2	26,309	-0.01%
2021/06/17	0	0.00	5	11.70	11.80	-5	26,247	-0.02%
2021/06/16	1	11.65	4	11.63	11.60	-3	26,187	-0.01%
2021/06/15	0	0.00	1	11.70	11.65	-1	26,087	0.00%
2021/06/11	5	11.55	0	0.00	11.55	5	25,992	0.02%
2021/06/09	56	12.03	3	12.05	11.80	53	25,423	0.21%
2021/06/08	24	12.41	3	12.60	12.15	21	24,659	0.09%
2021/06/07	5	12.90	30	13.06	13.50	-25	23,308	-0.11%
2021/06/04	2	12.48	9	12.36	12.30	-7	21,726	-0.03%
2021/06/03	201	12.30	17	12.26	12.20	184	21,408	0.86%	大買/鉅額交易
2021/06/02	33	11.81	27	11.90	11.95	6	21,012	0.03%
2021/06/01	11	11.40	11	11.50	11.55	0	20,464	0.00%
2021/05/31	0	0.00	5	11.19	11.25	-5	20,186	-0.02%
2021/05/28	13	11.19	0	0.00	11.20	13	20,110	0.06%
2021/05/27	2	11.40	2	11.28	11.20	0	19,970	0.00%
2021/05/26	2	11.15	3	11.25	11.25	-1	19,668	-0.01%
2021/05/25	2	11.05	0	0.00	11.00	2	19,559	0.01%
2021/05/24	2	11.35	2.6	11.29	11.15	-0.6	19,393	0.00%
2021/05/21	21	11.00	49	11.09	11.00	-28	19,150	-0.15%
2021/05/20	11	11.31	8	11.05	10.95	3	18,906	0.02%
2021/05/19	11	11.50	1	11.45	11.35	10	18,463	0.05%
2021/05/18	40	11.45	51	11.48	11.65	-11	18,015	-0.06%
2021/05/17	63	11.93	63	11.96	12.20	0	16,955	0.00%
2021/05/14	21	11.50	0	0.00	11.10	21	15,378	0.14%
2021/05/13	20.4	10.70	15	10.96	11.20	5.4	14,514	0.04%
2021/05/12	35	10.86	3	11.13	10.25	32	13,937	0.23%
2021/05/11	0	0.00	2	11.10	10.55	-2	13,125	-0.02%
2021/05/10	0	0.00	3	11.25	11.25	-3	12,895	-0.02%
2021/05/07	2	10.78	0	0.00	11.15	2	12,744	0.02%
2021/05/06	2	11.00	10	11.29	11.20	-8	12,607	-0.06%
2021/05/05	1	11.50	0	0.00	11.10	1	12,394	0.01%
2021/05/04	6	12.08	53	11.27	11.30	-47	12,033	-0.39%
2021/05/03	21	12.79	22	12.85	12.50	-1	11,546	-0.01%
2021/04/29	85	12.49	4	12.10	12.10	81	10,664	0.76%
2021/04/28	26	12.70	6	12.20	12.70	20	9,824	0.20%
2021/04/27	51	11.70	2	11.65	11.55	49	8,894	0.55%
2021/04/26	1	11.20	102	11.30	11.40	-101	8,686	-1.16%	大賣/鉅額交易
2021/04/23	0.8	11.15	10	11.45	11.20	-9.2	8,536	-0.11%
2021/04/22	1	11.30	21	11.69	11.40	-20	8,418	-0.24%
2021/04/20	11	11.29	11	11.34	11.25	0	7,649	0.00%
2021/04/19	101	11.25	1	11.30	11.35	100	7,506	1.33%	大買/
2021/04/16	1	10.60	3.3	10.73	10.75	-2.3	6,883	-0.03%
2021/04/15	0	0.00	10	10.60	10.60	-10	6,611	-0.15%
2021/04/14	1	10.35	0	0.00	10.15	1	6,349	0.02%
2021/04/13	10	10.50	0	0.00	10.30	10	6,213	0.16%
2021/04/12	54	10.41	49	10.51	10.75	5	5,906	0.08%
2021/04/06	0	0.00	4	9.65	9.65	-4	5,090	-0.08%
2021/03/30	0	0.00	26	10.00	10.05	-26	5,042	-0.52%
2021/03/24	6	9.61	0	0.00	9.53	6	5,160	0.12%
2021/03/17	0	0.00	0.3	9.55	9.59	-0.3	5,214	-0.01%
2021/03/15	0	0.00	2	9.64	9.61	-2	5,209	-0.04%
2021/03/12	0	0.00	6	9.51	9.55	-6	5,326	-0.11%
2021/03/09	2	9.63	0	0.00	9.52	2	5,512	0.04%
2021/03/08	1	9.54	0	0.00	9.59	1	5,485	0.02%
2021/03/04	0.2	9.23	0	0.00	9.28	0.2	5,455	0.00%
2021/03/03	0	0.00	1	9.30	9.30	-1	5,467	-0.02%
2021/02/04	1	9.32	5	9.30	9.25	-4	6,125	-0.07%
2021/02/03	4	9.22	2	9.36	9.40	2	6,286	0.03%
2021/02/01	2	9.10	0	0.00	9.08	2	6,242	0.03%
2021/01/29	2	9.21	0	0.00	9.17	2	6,238	0.03%
2021/01/28	3	9.40	1	9.31	9.28	2	6,230	0.03%
2021/01/25	2	9.85	1.6	9.83	9.86	0.4	6,370	0.01%
2021/01/22	2	9.31	0	0.00	9.24	2	6,299	0.03%
2021/01/20	3	9.30	0	0.00	9.19	3	6,300	0.05%
2021/01/13	0	0.00	10	10.00	10.00	-10	6,732	-0.15%
2021/01/08	4	10.03	0	0.00	10.10	4	6,632	0.06%
2021/01/06	2	10.15	0	0.00	10.10	2	6,837	0.03%
2020/12/30	30	10.85	0	0.00	10.60	30	6,674	0.45%
2020/12/29	10	10.75	3	10.67	10.65	7	6,592	0.11%
2020/12/25	0	0.00	3	10.40	10.30	-3	6,384	-0.05%
2020/12/24	0	0.00	7	10.41	10.35	-7	6,349	-0.11%
2020/12/23	9	10.39	4	10.45	10.15	5	6,257	0.08%
2020/12/22	2	10.15	2	10.00	10.00	0	6,174	0.00%
2020/12/21	4	9.74	0	0.00	9.96	4	6,105	0.07%
2020/12/16	2	9.65	2	9.71	9.93	0	6,318	0.00%
2020/12/15	2	9.50	0	0.00	9.50	2	6,387	0.03%
2020/12/07	1	10.30	4	10.35	10.20	-3	6,719	-0.04%
2020/12/04	1	10.30	83	10.40	10.30	-82	6,875	-1.19%
2020/12/03	0	0.00	1	10.20	10.20	-1	6,992	-0.01%
2020/12/02	0	0.00	12	10.20	10.15	-12	7,472	-0.16%
2020/12/01	0	0.00	29	10.32	10.20	-29	8,061	-0.36%
2020/11/30	5	10.25	0	0.00	10.15	5	9,105	0.05%
2020/11/27	106	10.10	0	0.00	10.15	106	9,505	1.12%	大買/鉅額交易
2020/11/26	11	10.15	9	10.12	10.20	2	9,709	0.02%
2020/11/25	2	10.10	0	0.00	9.99	2	9,640	0.02%
2020/11/18	3	9.93	0	0.00	9.92	3	10,253	0.03%
2020/11/17	2	9.97	0	0.00	10.05	2	10,557	0.02%
2020/11/16	13	9.90	31	9.94	9.97	-18	11,247	-0.16%
2020/11/13	1	10.20	0	0.00	10.10	1	12,338	0.01%
2020/11/11	0	0.00	1.1	10.76	10.85	-1.1	12,805	-0.01%
2020/11/10	0	0.00	2	10.55	10.45	-2	13,086	-0.02%
2020/11/06	0	0.00	3	10.60	10.60	-3	13,059	-0.02%
2020/11/03	10	10.70	12	10.75	10.80	-2	13,192	-0.02%
2020/11/02	0	0.00	5	10.86	10.80	-5	13,141	-0.04%
2020/10/30	20	10.70	0	0.00	10.55	20	13,033	0.15%
2020/10/29	0	0.00	1	10.45	10.50	-1	13,127	-0.01%
2020/10/27	0	0.00	2	10.70	10.75	-2	13,010	-0.02%
2020/10/26	0	0.00	1	10.65	10.60	-1	12,972	-0.01%
2020/10/23	0	0.00	5	10.60	10.55	-5	12,962	-0.04%
2020/10/22	18	10.60	12	10.70	10.70	6	12,920	0.05%
2020/10/21	1	10.30	2	10.25	10.30	-1	12,575	-0.01%
2020/10/19	0	0.00	2	10.00	10.10	-2	12,561	-0.02%
2020/10/16	2	10.00	0	0.00	10.00	2	12,573	0.02%
2020/10/14	2	10.25	3	10.28	10.30	-1	12,690	-0.01%
2020/10/06	0	0.00	1	10.10	10.05	-1	14,119	-0.01%
2020/09/30	1	9.99	1	9.98	9.98	0	14,133	0.00%
2020/09/25	1	9.93	9	9.86	9.84	-8	14,310	-0.06%
2020/09/24	6	10.05	1	10.15	10.00	5	14,215	0.04%
2020/09/23	12	10.65	2	10.60	10.45	10	14,103	0.07%
2020/09/22	0	0.00	1	10.70	10.60	-1	13,997	-0.01%
2020/09/21	0	0.00	1	10.65	10.65	-1	13,873	-0.01%
2020/09/18	1	10.95	0	0.00	10.90	1	13,942	0.01%
2020/09/17	3	10.77	2	10.75	10.75	1	13,803	0.01%
2020/09/16	10	10.85	0.2	10.70	10.75	9.8	13,766	0.07%
2020/09/15	1	10.90	1	10.85	10.85	0	13,722	0.00%
2020/09/14	0	0.00	100	10.85	10.70	-100	13,700	-0.73%
2020/09/11	3	10.65	13	10.83	10.60	-10	13,637	-0.07%
2020/09/10	2	11.10	5	11.24	11.10	-3	13,374	-0.02%
2020/09/09	0	0.00	13	11.15	11.35	-13	13,171	-0.10%
2020/09/08	0	0.00	12	10.88	11.15	-12	12,982	-0.09%
2020/09/07	23	11.33	21	11.34	10.90	2	12,779	0.02%
2020/09/04	14	11.06	9	10.84	11.20	5	12,435	0.04%
2020/09/03	14	11.16	44.5	11.16	11.20	-30.5	11,833	-0.26%
2020/09/02	0	0.00	31	10.15	10.20	-31	10,800	-0.29%
2020/09/01	25	9.87	4	9.79	9.76	21	10,344	0.20%
2020/08/31	3	9.63	10	9.66	9.75	-7	10,120	-0.07%
2020/08/28	0	0.00	2	9.58	9.51	-2	9,985	-0.02%
2020/08/27	25	9.48	0	0.00	9.45	25	9,920	0.25%
2020/08/26	10	9.50	0	0.00	9.49	10	9,852	0.10%
2020/08/25	20	9.59	21	9.58	9.57	-1	9,691	-0.01%
2020/08/24	32	9.58	16	9.45	9.42	16	9,507	0.17%
2020/08/21	2	10.00	12	10.16	9.85	-10	9,233	-0.11%
2020/08/20	64	10.16	33	10.07	9.94	31	9,006	0.34%
2020/08/19	16	10.07	10	10.17	10.20	6	8,261	0.07%
2020/08/18	0	0.00	65	9.27	9.29	-65	7,023	-0.93%
2020/08/17	71	9.15	110	9.18	9.15	-39	6,712	-0.58%	大賣/
2020/08/14	81	8.84	234	8.74	8.74	-153	6,321	-2.42%	大賣/鉅額交易
2020/08/13	15	8.15	3	8.19	8.15	12	5,866	0.20%
2020/08/12	0	0.00	12	8.13	8.16	-12	5,867	-0.20%
2020/08/11	5	8.20	4	8.14	8.11	1	5,890	0.02%
2020/08/10	13	8.21	0	0.00	8.27	13	5,863	0.22%
2020/08/07	0	0.00	5	8.29	8.29	-5	5,820	-0.09%
2020/08/05	2	8.12	16	8.12	8.12	-14	5,731	-0.24%
2020/08/04	16	8.03	0	0.00	8.10	16	5,777	0.28%
2020/08/03	0	0.00	3	7.82	7.81	-3	5,845	-0.05%
2020/07/31	3	7.80	0	0.00	7.84	3	6,089	0.05%
2020/07/30	3	7.78	0	0.00	7.86	3	6,251	0.05%
2020/07/29	2	7.81	2	7.73	7.76	0	6,269	0.00%
2020/07/28	0	0.00	1	7.51	7.45	-1	6,267	-0.02%
2020/07/23	0.8	8.10	0	0.00	8.13	0.8	6,314	0.01%
2020/07/22	0	0.00	10	8.14	8.10	-10	6,404	-0.16%
2020/07/21	0	0.00	1	8.06	8.08	-1	6,386	-0.02%
2020/07/20	112	8.05	4	8.07	8.04	108	6,323	1.71%	大買/鉅額交易
2020/07/17	179	8.53	16	8.88	8.30	163	6,186	2.63%	大買/鉅額交易
2020/07/16	131	8.92	36	8.99	9.05	95	5,634	1.69%	大買/
2020/07/15	1	8.40	20	8.41	8.33	-19	5,167	-0.37%
2020/07/14	23	8.28	34	8.26	8.26	-11	5,083	-0.22%
2020/07/13	21	8.19	8	8.14	8.12	13	4,845	0.27%
2020/07/10	0	0.00	15	7.79	7.76	-15	4,683	-0.32%
2020/07/09	0	0.00	2	7.85	7.82	-2	4,663	-0.04%
2020/07/08	0	0.00	2	7.68	7.76	-2	4,639	-0.04%
2020/07/07	4	7.61	4	7.62	7.62	0	4,781	0.00%
2020/07/06	12	7.79	0	0.00	7.75	12	4,750	0.25%
2020/07/02	2	7.48	0	0.00	7.48	2	4,510	0.04%
2020/06/30	0	0.00	4	7.28	7.30	-4	4,471	-0.09%
2020/06/29	3	7.28	0	0.00	7.29	3	4,474	0.07%
2020/06/18	0	0.00	1	7.40	7.40	-1	4,435	-0.02%
2020/06/16	0	0.00	3	7.19	7.20	-3	4,481	-0.07%
2020/06/12	1	7.11	0	0.00	7.12	1	4,718	0.02%
2020/06/11	1	7.55	0	0.00	7.28	1	4,779	0.02%
2020/06/08	0	0.00	14	7.43	7.45	-14	4,899	-0.29%
2020/05/27	1	7.31	1	7.38	7.35	0	6,789	0.00%
2020/05/25	1	7.13	1	7.21	7.22	0	6,791	0.00%
2020/05/21	0	0.00	7	7.40	7.35	-7	7,467	-0.09%
2020/05/19	14	7.33	0	0.00	7.33	14	8,062	0.17%
2020/05/18	0	0.00	2	7.17	7.29	-2	8,067	-0.02%
2020/05/15	1	7.09	0	0.00	7.08	1	8,084	0.01%
2020/05/12	1	7.31	0	0.00	7.34	1	8,386	0.01%
2020/05/11	1	7.37	0	0.00	7.35	1	8,493	0.01%
2020/05/08	7	7.70	1	7.94	7.51	6	8,604	0.07%
2020/05/07	6	7.77	0	0.00	7.70	6	8,982	0.07%
2020/05/06	0	0.00	1	7.53	7.64	-1	9,146	-0.01%
2020/04/27	0	0.00	1	7.25	7.34	-1	10,459	-0.01%
2020/04/24	0	0.00	1	7.03	7.01	-1	10,384	-0.01%
2020/04/21	0	0.00	3	6.80	6.85	-3	10,596	-0.03%
2020/04/17	6	7.08	0	0.00	6.99	6	10,627	0.06%
2020/04/15	0	0.00	1	6.89	6.94	-1	10,529	-0.01%
2020/04/10	0	0.00	1	6.65	6.78	-1	10,425	-0.01%
2020/04/08	11	6.27	11	6.31	6.33	0	10,223	0.00%
2020/03/27	1	6.22	2.7	6.18	6.05	-1.7	10,238	-0.02%
2020/03/25	0	0.00	1	6.02	6.01	-1	10,126	-0.01%
2020/03/19	0	0.00	17	5.16	5.15	-17	9,965	-0.17%
2020/03/13	2	6.12	0	0.00	6.10	2	9,789	0.02%
2020/03/12	1	6.80	13	6.92	6.62	-12	9,693	-0.12%
2020/03/11	0	0.00	5	7.43	7.17	-5	9,935	-0.05%
2020/03/10	3	7.36	3	7.30	7.38	0	9,844	0.00%
2020/03/09	4	8.09	31	8.21	7.80	-27	9,586	-0.28%
2020/03/06	3	8.13	4	8.14	8.10	-1	9,178	-0.01%
2020/03/05	0	0.00	20	8.07	8.05	-20	9,002	-0.22%
2020/03/04	2	8.10	7	8.21	8.05	-5	8,926	-0.06%
2020/03/03	59	8.16	1	8.15	8.11	58	8,721	0.67%
2020/03/02	26	8.02	2	7.92	8.00	24	8,228	0.29%
2020/02/27	4	7.81	1	7.92	7.73	3	7,881	0.04%
2020/02/26	1	7.81	2	7.91	7.81	-1	7,787	-0.01%
2020/02/25	2	7.90	0	0.00	7.81	2	7,705	0.03%
2020/02/24	3	8.24	13	8.19	8.02	-10	7,522	-0.13%
2020/02/21	4	8.10	5	8.09	7.91	-1	7,005	-0.01%
2020/02/19	0	0.00	1	7.69	7.69	-1	6,428	-0.02%
2020/02/18	2	7.75	0	0.00	7.72	2	6,402	0.03%
2020/02/17	3	7.83	2	7.93	7.75	1	6,342	0.02%
2020/02/14	1	7.68	1	7.77	7.68	0	6,159	0.00%
2020/02/12	1	7.80	1	7.79	7.77	0	6,010	0.00%
2020/02/11	0	0.00	4	8.01	7.90	-4	5,890	-0.07%
2020/02/10	6	8.18	4	8.34	8.11	2	5,683	0.04%
2020/02/07	3	7.86	3	8.06	7.88	0	5,046	0.00%
2020/02/06	0	0.00	1	7.56	7.51	-1	4,623	-0.02%
2020/02/05	0	0.00	1	7.69	7.52	-1	4,575	-0.02%
2020/02/04	6	7.79	35	7.56	7.52	-29	4,477	-0.65%
2020/02/03	37	8.18	5	8.15	7.96	32	4,246	0.75%
2020/01/31	27	8.21	51	8.24	7.95	-24	3,948	-0.61%
2020/01/30	51	8.04	4	8.04	8.05	47	3,434	1.37%
2020/01/17	10	7.30	0	0.00	7.32	10	2,857	0.35%
2020/01/15	0	0.00	2	7.30	7.28	-2	2,712	-0.07%
2019/12/27	2	7.10	0	0.00	7.08	2	2,900	0.07%
2019/12/26	1	7.12	2	7.22	7.12	-1	2,875	-0.03%
2019/12/25	0.1	7.06	0	0.00	7.09	0.1	2,803	0.00%
2019/12/24	0.9	7.02	0	0.00	7.02	0.9	2,802	0.03%
2019/12/13	2	7.11	0	0.00	7.11	2	2,826	0.07%
2019/12/11	1	7.30	0	0.00	7.25	1	2,761	0.04%
2019/12/06	5	7.36	2	7.30	7.32	3	2,497	0.12%
2019/12/05	0	0.00	2	6.87	6.88	-2	2,105	-0.09%
2019/12/04	0	0.00	1	6.73	6.74	-1	2,061	-0.05%
2019/11/29	0.7	6.71	0	0.00	6.71	0.7	2,081	0.03%
2019/11/19	2	6.70	0	0.00	6.71	2	2,052	0.10%
2019/11/11	2	6.95	1	7.01	6.95	1	2,006	0.05%
2019/10/28	2	7.20	0	0.00	7.16	2	2,007	0.10%
2019/10/21	0	0.00	2	7.45	7.51	-2	1,895	-0.11%
2019/10/17	2	7.51	1	7.50	7.39	1	1,757	0.06%
2019/09/25	2	7.15	0	0.00	7.16	2	1,408	0.14%
2019/09/20	1	7.37	3	7.38	7.22	-2	1,411	-0.14%
2019/09/02	0	0.00	2.1	7.10	7.07	-2.1	1,453	-0.14%
2019/08/19	0	0.00	2	7.05	7.03	-2	2,132	-0.09%
2019/08/13	0	0.00	2	6.86	6.85	-2	2,139	-0.09%
2019/08/07	2	6.70	0	0.00	6.66	2	2,161	0.09%
2019/07/12	0	0.00	1	7.27	7.27	-1	2,234	-0.04%
2019/06/19	1	7.33	0	0.00	7.37	1	2,230	0.04%
2019/06/18	2	7.48	2	7.62	7.43	0	2,204	0.00%
2019/06/05	0	0.00	10	7.64	7.59	-10	1,995	-0.50%
2019/06/03	14	7.49	12	7.46	7.42	2	1,809	0.11%
2019/05/30	0	0.00	2	7.20	7.10	-2	1,588	-0.13%
2019/05/24	0	0.00	2	6.96	6.98	-2	1,500	-0.13%
2019/05/09	2	6.74	0	0.00	6.68	2	1,518	0.13%
2019/05/03	0	0.00	181	6.95	6.95	-181	1,477	-12.25%	大賣/鉅額交易
2019/04/18	2	6.92	0	0.00	6.81	2	1,275	0.16%
2019/04/15	0	0.00	4	6.87	6.90	-4	1,228	-0.33%
2019/03/19	200	6.86	0	0.00	6.86	200	1,274	15.69%	大買/鉅額交易
2019/03/12	1	6.85	0	0.00	6.83	1	1,408	0.07%
2019/03/08	1	6.76	0	0.00	6.77	1	1,627	0.06%
2019/02/18	0	0.00	2	6.81	6.84	-2	2,058	-0.10%
2019/02/15	2	6.77	0	0.00	6.72	2	2,025	0.10%
2019/01/15	0	0.00	0.1	6.40	6.40	-0.1	2,074	-0.01%
2018/12/20	3	6.47	0	0.00	6.43	3	2,109	0.14%
2018/12/12	1	6.71	0	0.00	6.71	1	2,080	0.05%
2018/12/06	0	0.00	4	6.69	6.66	-4	2,010	-0.20%
2018/12/04	4	6.90	0	0.00	6.81	4	2,014	0.20%
2018/11/29	10	6.74	2	6.76	6.56	8	1,478	0.54%
2018/11/23	2	6.57	0	0.00	6.53	2	1,342	0.15%
2018/11/05	0	0.00	2	6.75	6.75	-2	1,298	-0.15%
2018/10/26	2	6.48	0	0.00	6.51	2	1,296	0.15%
2018/10/05	0	0.00	5	7.55	7.54	-5	1,152	-0.43%
2018/09/28	0	0.00	1	8.00	7.97	-1	1,162	-0.09%
2018/09/19	0	0.00	2	7.77	7.73	-2	1,223	-0.16%
2018/09/18	0	0.00	3	7.57	7.58	-3	1,207	-0.25%
2018/08/08	0	8.41	0	0.00	8.44	0	2,451	0.00%
2018/07/26	0	0.00	0	8.43	8.43	0	2,635	0.00%
2018/07/25	0	0.00	3	8.34	8.38	-3	2,633	-0.11%
2018/06/28	2	8.57	0	0.00	8.57	2	3,031	0.07%
2018/06/14	2	8.95	2	8.95	8.91	0	2,899	0.00%
2018/06/13	1	9.15	0	0.00	9.18	1	2,856	0.04%
2018/06/11	2	8.78	0	0.00	8.77	2	2,617	0.08%
2018/06/07	0	0.00	10	9.05	9.01	-10	2,617	-0.38%
2018/06/01	0	0.00	10	8.80	8.88	-10	2,537	-0.39%
2018/05/31	0	0.00	10	8.71	8.73	-10	2,497	-0.40%
2018/05/28	1	8.68	0	0.00	8.62	1	2,396	0.04%
2018/05/25	0	0.00	20	8.64	8.60	-20	2,382	-0.84%
2018/05/24	6	8.81	2	8.74	8.71	4	2,356	0.17%
2018/05/23	3	8.83	5	8.95	8.80	-2	2,344	-0.09%
2018/05/22	5	8.82	2	8.79	8.75	3	2,270	0.13%
2018/05/18	20	8.67	2	8.50	8.56	18	1,998	0.90%
2018/05/17	10	8.23	0	0.00	8.25	10	1,871	0.53%
2018/05/15	8	8.20	0	0.00	8.16	8	1,879	0.43%
2018/04/26	0	0.00	1	8.24	8.13	-1	1,953	-0.05%
2018/04/23	0	0.00	3	8.58	8.53	-3	1,987	-0.15%
2018/04/09	2	8.57	0	0.00	8.60	2	2,239	0.09%
2018/04/03	0	0.00	1	8.56	8.56	-1	2,359	-0.04%
2018/03/30	0	0.00	1	8.62	8.62	-1	2,495	-0.04%
2018/03/29	1	8.55	1	8.50	8.50	0	2,549	0.00%
2018/03/13	0	0.00	1	8.87	8.87	-1	3,069	-0.03%
2018/03/12	1	8.86	0	0.00	8.92	1	3,184	0.03%
2018/03/06	1	8.87	0	0.00	8.81	1	3,542	0.03%
2018/02/26	2	9.05	0	0.00	9.01	2	4,287	0.05%
2018/02/23	4	9.05	1	9.00	9.00	3	4,589	0.07%
2018/02/21	0	0.00	2	8.84	8.85	-2	4,876	-0.04%
2018/02/09	2	8.35	0	0.00	8.60	2	5,042	0.04%
2018/02/06	0	0.00	4	8.55	8.57	-4	5,134	-0.08%
2018/02/05	1	9.33	0	0.00	9.44	1	5,374	0.02%
2018/01/30	6	9.76	0	0.00	9.71	6	5,626	0.11%
2018/01/11	2	10.20	1	10.35	10.20	1	5,630	0.02%
2018/01/10	5	10.68	2	10.80	10.65	3	5,560	0.05%
2018/01/08	0	0.00	3	10.50	10.45	-3	5,373	-0.06%
2018/01/04	2	10.30	0	0.00	10.35	2	5,345	0.04%