和桐 (1714)-元大-苑裡券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.02
漲跌
▲0.14
漲幅
+1.58%
成交量
3,826張
產業
上市化學類股▲1.11%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	2	8.86	0	0.00	8.87	2	3,068	0.07%
2024/09/06	0.2	8.60	0	0.00	8.57	0.2	3,261	0.01%
2024/09/04	5.2	8.64	0	0.00	8.53	5.2	3,623	0.14%
2024/08/30	0	0.00	25	8.97	8.96	-25	3,689	-0.68%
2024/08/22	1	9.00	0	0.00	9.00	1	3,853	0.03%
2024/08/20	1	8.88	0	0.00	8.85	1	3,841	0.03%
2024/08/19	0	0.00	2	8.90	8.88	-2	3,857	-0.05%
2024/08/16	13	8.98	0	0.00	8.91	13	3,861	0.34%
2024/08/12	1	9.19	0	0.00	9.19	1	3,969	0.03%
2024/08/09	21.2	9.24	80	9.37	9.19	-58.8	4,004	-1.47%
2024/08/08	80	9.27	0	0.00	9.23	80	4,013	1.99%
2024/08/02	2	10.25	0	0.00	10.15	2	4,337	0.05%
2024/07/30	0	0.00	40	10.33	10.35	-40	4,364	-0.92%
2024/07/26	0	0.00	0.7	10.20	10.25	-0.7	4,322	-0.02%
2024/07/16	0	0.00	12	10.05	10.10	-12	4,042	-0.30%
2024/07/12	0	0.00	62	10.15	10.15	-62	4,004	-1.55%
2024/07/05	1	10.55	6	10.47	10.55	-5	3,739	-0.13%
2024/07/04	1	10.40	0	0.00	10.35	1	3,649	0.03%
2024/07/03	0	0.00	10	10.40	10.40	-10	3,594	-0.28%
2024/07/02	0	0.00	11	10.15	10.15	-11	3,459	-0.32%
2024/07/01	0	0.00	2	10.05	10.05	-2	3,415	-0.06%
2024/06/28	0	0.00	5	10.00	9.96	-5	3,374	-0.15%
2024/06/27	0	0.00	10	9.86	9.90	-10	3,359	-0.30%
2024/06/26	10	9.94	5	9.97	9.91	5	3,338	0.15%
2024/06/24	1	9.97	0	0.00	9.98	1	3,333	0.03%
2024/06/19	0.4	9.99	11	10.05	9.95	-10.6	3,447	-0.31%
2024/06/18	11	10.10	0	0.00	10.10	11	3,418	0.32%
2024/06/17	0	0.00	19	10.05	10.00	-19	3,393	-0.56%
2024/06/14	0.4	9.97	0	0.00	9.99	0.4	3,407	0.01%
2024/06/12	13	9.92	0	0.00	10.10	13	3,372	0.39%
2024/06/11	0	0.00	10	10.15	10.15	-10	3,261	-0.31%
2024/06/07	0	0.00	9	9.77	9.77	-9	3,037	-0.30%
2024/06/05	0	0.00	5	9.80	9.76	-5	2,946	-0.17%
2024/05/31	0	0.00	5	9.94	9.89	-5	2,940	-0.17%
2024/05/28	0	0.00	5	9.68	9.82	-5	2,841	-0.18%
2024/05/27	0	0.00	25	9.60	9.59	-25	2,784	-0.90%
2024/05/22	0	0.00	8	9.78	9.73	-8	2,770	-0.29%
2024/05/20	0	0.00	1	9.92	9.92	-1	2,683	-0.04%
2024/05/17	0	0.00	11	9.92	9.94	-11	2,640	-0.42%
2024/05/15	0	0.00	0	9.82	9.80	0	2,523	0.00%
2024/05/14	0	0.00	0.1	9.72	9.68	-0.1	2,468	0.00%
2024/05/13	0	0.00	10	9.95	9.87	-10	2,360	-0.42%
2024/05/10	0	0.00	6	9.72	9.65	-6	2,187	-0.27%
2024/05/09	0	0.00	27	9.46	9.55	-27	1,996	-1.35%
2024/05/06	0	0.00	5	9.14	9.15	-5	1,581	-0.32%
2024/05/02	0	0.00	5	9.01	9.03	-5	1,492	-0.34%
2024/04/30	10	8.97	1	8.97	8.96	9	1,469	0.61%
2024/04/26	1	8.88	0	0.00	8.86	1	1,430	0.07%
2024/04/12	0	0.00	1	8.77	8.78	-1	1,468	-0.07%
2024/04/11	0	0.00	1.2	8.81	8.79	-1.2	1,466	-0.08%
2024/04/03	5	8.71	0	0.00	8.71	5	1,461	0.34%
2024/03/26	7	8.70	0	0.00	8.70	7	1,434	0.49%
2024/03/25	6	8.83	0	0.00	8.72	6	1,412	0.42%
2024/03/22	7	9.06	5	9.06	9.07	2	1,277	0.16%
2024/03/15	0	0.00	5	9.10	9.07	-5	1,225	-0.41%
2024/03/07	5	9.00	0	0.00	9.01	5	1,414	0.35%
2024/03/05	0	0.00	1	9.05	9.05	-1	1,454	-0.07%
2024/03/04	1	9.07	0	0.00	9.05	1	1,481	0.07%
2024/02/27	0	0.00	5	9.18	9.07	-5	1,551	-0.32%
2024/02/26	0	0.00	5	9.10	9.15	-5	1,556	-0.32%
2024/02/21	0	0.00	1	9.01	8.99	-1	1,538	-0.07%
2024/02/20	5	9.01	0	0.00	9.02	5	1,553	0.32%
2024/02/15	0	0.00	5	8.85	8.84	-5	1,605	-0.31%
2024/02/05	5	8.84	0	0.00	8.83	5	1,614	0.31%
2024/01/22	5	8.90	0	0.00	8.90	5	1,700	0.29%
2024/01/16	5	9.02	2	9.05	8.99	3	1,678	0.18%
2024/01/10	5	9.04	0	0.00	9.03	5	1,607	0.31%
2024/01/03	10	9.08	0	0.00	9.05	10	1,618	0.62%
2023/12/27	0	0.00	0.6	9.13	9.10	-0.6	1,608	-0.04%
2023/12/26	0	0.00	5	9.10	9.11	-5	1,609	-0.31%
2023/12/25	5	9.09	0	0.00	9.07	5	1,605	0.31%
2023/12/15	0	0.00	5	9.25	9.24	-5	1,595	-0.31%
2023/12/14	0	9.18	6	9.17	9.18	-6	1,591	-0.38%
2023/12/11	3	9.12	0	0.00	9.12	3	1,564	0.19%
2023/12/04	0	0.00	17	9.41	9.43	-17	1,391	-1.22%
2023/12/01	5	9.27	18	9.26	9.27	-13	1,310	-0.99%
2023/11/30	10	9.18	0	0.00	9.19	10	1,254	0.80%
2023/11/29	0	0.00	4	9.20	9.20	-4	1,232	-0.32%
2023/11/28	0.3	9.10	5	9.14	9.15	-4.7	1,200	-0.40%
2023/11/24	0.3	9.03	0	0.00	9.00	0.3	1,127	0.02%
2023/11/22	17.7	9.03	5	9.04	9.00	12.7	1,097	1.16%
2023/11/21	1	9.01	0	0.00	9.00	1	1,074	0.09%
2023/11/17	1	9.00	0	0.00	8.96	1	1,045	0.10%
2023/11/16	1	8.92	5.5	8.92	8.94	-4.5	1,027	-0.43%
2023/11/15	0	0.00	5	8.81	8.82	-5	981	-0.51%
2023/11/14	0	0.00	5	8.69	8.71	-5	953	-0.52%
2023/11/10	0	0.00	2	8.65	8.68	-2	931	-0.21%
2023/11/09	0	0.00	5	8.61	8.66	-5	919	-0.54%
2023/10/18	0.1	8.36	0	0.00	8.37	0.1	1,109	0.01%
2023/10/12	2	8.33	0	0.00	8.33	2	1,114	0.18%
2023/09/22	5	8.36	0	0.00	8.37	5	1,223	0.41%
2023/09/15	1	8.49	2	8.51	8.50	-1	1,239	-0.08%
2023/09/11	2	8.39	0	0.00	8.38	2	1,359	0.15%
2023/09/08	0.1	8.45	0	0.00	8.40	0.1	1,375	0.01%
2023/09/04	0	0.00	1	8.59	8.57	-1	1,485	-0.07%
2023/08/22	5	8.41	0	0.00	8.42	5	2,073	0.24%
2023/08/18	2	8.49	0	0.00	8.42	2	2,101	0.10%
2023/08/14	0	0.00	2	8.64	8.63	-2	2,115	-0.09%
2023/08/10	2	8.57	2	8.60	8.59	0	2,113	0.00%
2023/08/04	1	8.60	0	0.00	8.60	1	2,115	0.05%
2023/08/01	2	8.55	0	0.00	8.55	2	2,133	0.09%
2023/07/28	0.5	8.52	10	8.49	8.50	-9.5	2,143	-0.44%
2023/07/27	0.7	8.53	0	0.00	8.54	0.7	2,160	0.03%
2023/07/26	0	0.00	3	8.39	8.40	-3	2,156	-0.14%
2023/07/24	5	8.36	4	8.38	8.35	1	2,225	0.04%
2023/07/21	0	8.55	0	0.00	8.50	0	2,248	0.00%
2023/07/18	5	8.59	0	0.00	8.58	5	2,402	0.21%
2023/07/13	8	8.70	0	0.00	8.59	8	2,446	0.33%
2023/07/06	5	8.82	0	0.00	8.85	5	2,494	0.20%
2023/07/04	5	8.91	0	0.00	8.90	5	2,488	0.20%
2023/07/03	0.1	9.00	0	0.00	8.92	0.1	2,488	0.00%
2023/06/21	0	0.00	10	8.90	8.92	-10	2,468	-0.41%
2023/06/15	5	8.90	0	0.00	8.84	5	2,387	0.21%
2023/06/09	0	0.00	1	9.22	9.19	-1	2,266	-0.04%
2023/06/05	13	9.43	15	9.37	9.35	-2	2,233	-0.09%
2023/05/26	3	9.23	0	0.00	9.22	3	1,791	0.17%
2023/05/12	10	9.00	0	0.00	9.08	10	1,726	0.58%
2023/05/11	10	9.00	0	0.00	9.00	10	1,722	0.58%
2023/05/10	0	0.00	3	9.12	9.13	-3	1,700	-0.18%
2023/05/09	5	9.19	0	0.00	9.13	5	1,684	0.30%
2023/05/08	0	0.00	6	9.39	9.39	-6	1,640	-0.37%
2023/05/04	0	0.00	2	9.48	9.42	-2	1,608	-0.12%
2023/05/03	0	0.00	5	9.46	9.42	-5	1,604	-0.31%
2023/04/28	0	0.00	7	9.36	9.31	-7	1,559	-0.45%
2023/04/27	3	9.36	0	0.00	9.30	3	1,537	0.20%
2023/04/26	1	9.28	0	0.00	9.31	1	1,469	0.07%
2023/04/25	2	9.40	8	9.44	9.30	-6	1,417	-0.42%
2023/04/24	4	9.18	0	0.00	9.22	4	1,250	0.32%
2023/04/20	0	0.00	15	9.18	9.13	-15	1,208	-1.24%
2023/04/19	9.1	9.31	0	0.00	9.29	9.1	1,196	0.76%
2023/04/18	3	9.32	6	9.35	9.31	-3	1,176	-0.25%
2023/04/14	3	9.22	0	0.00	9.22	3	1,139	0.26%
2023/04/13	5	9.24	0	0.00	9.22	5	1,141	0.44%
2023/04/12	2	9.15	0	0.00	9.17	2	1,120	0.18%
2023/04/06	1	9.08	0	0.00	9.08	1	1,213	0.08%
2023/03/28	0.1	8.89	0	0.00	8.90	0.1	1,200	0.01%
2023/03/24	0	0.00	6	8.90	8.95	-6	1,219	-0.49%
2023/03/10	5	9.00	0	0.00	8.99	5	1,217	0.41%
2023/03/09	0	0.00	1	9.26	9.17	-1	1,224	-0.08%
2023/03/03	0	0.00	4	9.16	9.12	-4	1,254	-0.32%
2023/03/01	0	0.00	2	8.91	8.89	-2	1,221	-0.16%
2023/02/23	0	0.00	2	8.94	8.90	-2	1,204	-0.17%
2023/02/20	0	0.00	2	8.88	8.92	-2	1,207	-0.17%
2023/02/16	2	8.81	0	0.00	8.81	2	1,216	0.16%
2023/02/14	0.2	8.70	0	0.00	8.72	0.2	1,210	0.02%
2023/02/09	0	0.00	1	8.76	8.75	-1	1,234	-0.08%
2023/02/03	4	8.75	0	0.00	8.74	4	1,249	0.32%
2023/01/17	4	8.54	0	0.00	8.55	4	1,276	0.31%
2023/01/10	5	8.65	0	0.00	8.65	5	1,486	0.34%
2022/12/27	5	8.80	0	0.00	8.82	5	2,398	0.21%
2022/12/01	0	0.00	5	8.84	8.78	-5	2,296	-0.22%
2022/11/29	0	0.00	5	8.59	8.59	-5	2,235	-0.22%
2022/11/23	0	0.00	10	8.36	8.36	-10	2,187	-0.46%
2022/11/08	0	0.00	2	8.34	8.28	-2	2,223	-0.09%
2022/11/04	0	0.00	5	8.15	8.16	-5	2,239	-0.22%
2022/10/26	5	7.97	0	0.00	7.97	5	2,306	0.22%
2022/10/20	7	8.03	0	0.00	7.95	7	2,262	0.31%
2022/10/17	5	8.29	0	0.00	8.24	5	2,110	0.24%
2022/10/13	5	8.44	0	0.00	8.41	5	2,067	0.24%
2022/10/12	0	0.00	1	8.70	8.72	-1	2,043	-0.05%
2022/10/11	5	8.70	0	0.00	8.76	5	2,035	0.25%
2022/10/07	0	0.00	0	9.00	8.95	0	2,002	0.00%
2022/10/06	0	9.04	0	0.00	9.01	0	1,993	0.00%
2022/10/05	0	0.00	1	9.05	9.08	-1	1,982	-0.05%
2022/10/04	12	9.20	5	9.12	9.18	7	1,931	0.36%
2022/10/03	5	8.72	0	0.00	8.73	5	1,215	0.41%
2022/09/26	5	8.85	0	0.00	8.71	5	1,189	0.42%
2022/09/21	5	9.07	0	0.00	9.08	5	1,235	0.40%
2022/09/14	3	9.23	3	9.24	9.25	0	1,298	0.00%
2022/09/08	0	0.00	5	9.34	9.29	-5	1,292	-0.39%
2022/09/07	5	9.04	0	0.00	9.06	5	1,286	0.39%
2022/08/30	2	9.33	0	0.00	9.32	2	1,307	0.15%
2022/08/24	6	9.60	14	9.59	9.48	-8	1,309	-0.61%
2022/08/19	0	0.00	2	9.33	9.33	-2	1,282	-0.16%
2022/08/11	0	0.00	1	9.33	9.33	-1	1,284	-0.08%
2022/08/10	8	9.41	10	9.35	9.38	-2	1,264	-0.16%
2022/07/29	0	0.00	6	9.35	9.34	-6	1,387	-0.43%
2022/07/27	8	9.29	0	0.00	9.30	8	1,398	0.57%
2022/07/22	6	9.32	0	0.00	9.30	6	1,439	0.42%
2022/07/19	0	0.00	5	9.19	9.20	-5	1,616	-0.31%
2022/07/12	5	8.81	0	0.00	8.62	5	1,768	0.28%
2022/07/08	6	8.93	0	0.00	8.93	6	1,768	0.34%
2022/07/01	6	8.90	1	8.88	8.86	5	1,874	0.27%
2022/06/30	5	9.10	0	0.00	9.12	5	1,897	0.26%
2022/06/13	5	9.73	0	0.00	9.72	5	2,189	0.23%
2022/06/02	1	9.99	0	0.00	9.95	1	3,291	0.03%
2022/06/01	0	0.00	1	10.00	9.98	-1	3,351	-0.03%
2022/05/30	0	0.00	2	9.94	9.93	-2	3,363	-0.06%
2022/05/27	0	0.00	20	9.78	9.76	-20	3,354	-0.60%
2022/05/25	20	9.68	1	9.68	9.72	19	3,389	0.56%
2022/05/20	0	0.00	20	9.71	9.76	-20	3,485	-0.57%
2022/05/16	0	0.00	5	9.81	9.74	-5	3,522	-0.14%
2022/05/12	8	9.42	0	0.00	9.32	8	3,534	0.23%
2022/05/11	6	9.75	10	9.74	9.74	-4	3,492	-0.11%
2022/05/06	1	10.00	0	0.00	10.05	1	3,516	0.03%
2022/05/03	0	0.00	1	10.15	10.10	-1	3,598	-0.03%
2022/04/29	1	10.20	18	10.17	10.15	-17	3,630	-0.47%
2022/04/28	8	10.15	0	0.00	10.15	8	3,685	0.22%
2022/04/27	27	10.10	3	10.15	10.10	24	3,709	0.65%
2022/04/26	4	10.45	0	0.00	10.45	4	3,625	0.11%
2022/04/25	9	10.48	0	0.00	10.40	9	3,621	0.25%
2022/04/22	1	10.75	1	10.70	10.70	0	3,593	0.00%
2022/04/18	0	0.00	0.4	10.35	10.35	-0.4	3,964	-0.01%
2022/04/13	5	10.45	0	0.00	10.45	5	4,248	0.12%
2022/04/12	2	10.45	0	0.00	10.50	2	4,297	0.05%
2022/04/06	1	10.60	1	10.60	10.70	0	4,459	0.00%
2022/04/01	1	10.40	0	0.00	10.50	1	4,430	0.02%
2022/03/22	0	0.00	0	10.55	10.55	0	4,447	0.00%
2022/03/18	0	0.00	10	10.40	10.50	-10	4,436	-0.23%
2022/03/17	5	10.30	0	0.00	10.30	5	4,416	0.11%
2022/03/10	0	0.00	6	10.75	10.55	-6	4,414	-0.14%
2022/03/08	6	9.96	10	9.96	10.00	-4	3,828	-0.10%
2022/03/07	1	10.10	0	0.00	10.10	1	3,797	0.03%
2022/02/25	3	10.50	0	0.00	10.55	3	4,313	0.07%
2022/02/18	0	0.00	10	10.90	10.95	-10	5,048	-0.20%
2022/02/17	0	0.00	3	10.83	10.80	-3	5,107	-0.06%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/01/26	3	10.70	0	0.00	10.65	3	5,465	0.05%
2022/01/25	8	10.72	1	10.70	10.70	7	5,496	0.13%
2022/01/24	1	10.90	0	0.00	10.90	1	5,475	0.02%
2022/01/21	0	0.00	6	11.22	11.10	-6	5,463	-0.11%
2022/01/20	1	11.50	8	11.43	11.45	-7	5,432	-0.13%
2022/01/18	0	0.00	3.1	11.33	11.25	-3.1	5,460	-0.06%
2022/01/17	1	11.20	2	11.20	11.40	-1	5,470	-0.02%
2022/01/14	2	11.40	0	0.00	11.25	2	5,515	0.04%
2022/01/13	20	11.68	4	11.90	11.50	16	5,559	0.29%
2022/01/12	0	0.00	20	11.58	11.70	-20	5,423	-0.37%
2022/01/10	6	11.63	7	11.61	11.40	-1	5,553	-0.02%
2022/01/07	12	11.51	2	11.50	11.45	10	5,539	0.18%
2022/01/06	0	0.00	4	11.43	11.35	-4	6,021	-0.07%
2022/01/05	1	11.45	18	11.39	11.35	-17	5,972	-0.28%
2022/01/04	10	11.40	3	11.43	11.45	7	5,932	0.12%
2022/01/03	2	11.40	5	11.35	11.25	-3	5,870	-0.05%
2021/12/29	16	11.06	0	0.00	11.20	16	5,868	0.27%
2021/12/28	10	10.95	6	11.00	10.95	4	5,852	0.07%
2021/12/27	10	10.95	1	10.90	10.95	9	5,865	0.15%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/20	6	10.61	0	0.00	10.75	6	6,151	0.10%
2021/12/17	2	10.85	0	0.00	10.80	2	6,156	0.03%
2021/12/16	2	10.85	0	0.00	10.85	2	6,166	0.03%
2021/12/15	3	10.87	0	0.00	10.90	3	6,194	0.05%
2021/12/14	12	10.88	0	0.00	10.85	12	6,218	0.19%
2021/12/13	5	11.00	2	11.10	11.00	3	6,258	0.05%
2021/12/10	0	0.00	4	11.11	11.10	-4	6,335	-0.06%
2021/12/09	2	11.20	3	11.20	11.25	-1	6,653	-0.02%
2021/12/08	2	11.40	2	11.50	11.30	0	6,640	0.00%
2021/12/07	1	11.40	2	11.40	11.45	-1	6,618	-0.02%
2021/12/06	6	11.41	13	11.50	11.35	-7	6,631	-0.11%
2021/12/03	4	11.70	19	11.73	11.60	-15	6,645	-0.23%
2021/12/02	13	11.55	7.7	11.45	11.60	5.3	6,536	0.08%
2021/12/01	0	0.00	5.1	11.25	11.25	-5.1	6,408	-0.08%
2021/11/30	0	0.00	1	11.25	11.20	-1	6,398	-0.02%
2021/11/29	0	0.00	2	10.85	11.05	-2	6,414	-0.03%
2021/11/26	16	11.07	0	0.00	11.00	16	6,396	0.25%
2021/11/25	1	11.60	3	11.65	11.60	-2	6,178	-0.03%
2021/11/24	9	11.50	0	0.00	11.50	9	6,242	0.14%
2021/11/23	28	11.57	8	11.48	11.55	20	6,234	0.32%
2021/11/19	8	10.99	3	11.30	11.00	5	5,881	0.09%
2021/11/18	0	0.00	2	11.10	11.25	-2	5,827	-0.03%
2021/11/15	0	0.00	7	10.82	10.90	-7	5,620	-0.12%
2021/11/11	1	10.70	0	0.00	10.75	1	5,688	0.02%
2021/11/10	6	10.83	6	11.00	10.85	0	5,794	0.00%
2021/11/05	6	10.60	0	0.00	10.50	6	5,786	0.10%
2021/11/04	0	0.00	2	10.50	10.45	-2	5,776	-0.03%
2021/11/02	3	10.35	0	0.00	10.30	3	5,776	0.05%
2021/10/26	0	0.00	0	10.80	10.50	0	5,817	0.00%
2021/10/25	0	0.00	0.1	10.74	10.75	-0.1	5,834	0.00%
2021/10/22	0.1	10.75	11	10.75	10.75	-10.9	5,914	-0.18%
2021/10/21	0	0.00	3	11.10	11.10	-3	5,907	-0.05%
2021/10/20	0	0.00	11	10.75	10.75	-11	5,850	-0.19%
2021/10/19	11	10.93	9	10.92	10.95	2	5,877	0.03%
2021/10/18	14	10.87	15	10.86	10.90	-1	5,812	-0.02%
2021/10/15	5	10.40	2	10.45	10.40	3	5,680	0.05%
2021/10/14	36	10.76	18	10.91	10.50	18	5,928	0.30%
2021/10/05	1	9.98	1	10.15	10.20	0	5,800	0.00%
2021/10/04	6	10.10	0	0.00	10.10	6	6,980	0.09%
2021/10/01	0	0.00	3	10.40	10.30	-3	7,280	-0.04%
2021/09/30	3	10.65	0	0.00	10.65	3	7,409	0.04%
2021/09/28	5	10.45	0	0.00	10.45	5	7,755	0.06%
2021/09/27	0	0.00	0.1	10.35	10.45	-0.1	8,480	0.00%
2021/09/24	0	0.00	0.1	10.18	10.15	-0.1	8,820	0.00%
2021/09/23	0	0.00	4	10.05	10.05	-4	8,955	-0.04%
2021/09/22	0.1	10.20	0	0.00	10.10	0.1	9,135	0.00%
2021/09/17	0	0.00	3	10.40	10.40	-3	9,362	-0.03%
2021/09/16	1	10.60	2	10.48	10.50	-1	9,520	-0.01%
2021/09/15	7.1	10.56	1	10.60	10.50	6.1	9,545	0.06%
2021/09/14	11	10.37	11	10.78	10.70	0	9,661	0.00%
2021/09/13	0	0.00	5	10.10	10.20	-5	9,624	-0.05%
2021/09/08	3.3	10.02	1	10.10	10.05	2.3	9,941	0.02%
2021/09/07	4	10.26	3.7	10.24	10.35	0.3	9,983	0.00%
2021/09/06	3.3	10.09	0	0.00	10.05	3.3	10,070	0.03%
2021/09/03	1.1	10.30	11	10.25	10.20	-9.9	10,219	-0.10%
2021/09/02	1.1	10.26	0	0.00	10.20	1.1	10,712	0.01%
2021/09/01	0.1	10.50	3	10.45	10.40	-2.9	11,446	-0.03%
2021/08/31	0	0.00	0.1	10.80	10.55	-0.1	12,785	0.00%
2021/08/30	0.1	10.80	0	10.75	10.55	0.1	14,371	0.00%
2021/08/26	0	0.00	0.1	11.30	11.30	-0.1	14,976	0.00%
2021/08/25	10	11.28	0	0.00	11.25	10	15,459	0.06%
2021/08/20	2	10.85	2	10.85	10.85	0	15,971	0.00%
2021/08/17	1.1	10.99	0	0.00	10.90	1.1	16,449	0.01%
2021/08/13	3	11.45	4	11.45	11.35	-1	16,818	-0.01%
2021/08/11	1	11.05	1	11.15	11.10	0	17,588	0.00%
2021/08/10	5	11.20	0	0.00	11.20	5	18,615	0.03%
2021/08/09	1	11.45	0	0.00	11.40	1	20,160	0.00%
2021/08/06	0	0.00	6	11.40	11.40	-6	21,013	-0.03%
2021/08/05	0	0.00	3	11.35	11.30	-3	21,627	-0.01%
2021/07/30	3	11.30	0	0.00	11.25	3	22,877	0.01%
2021/07/28	0	0.00	1	11.20	11.20	-1	23,463	0.00%
2021/07/27	7	11.30	0	0.00	11.25	7	24,011	0.03%
2021/07/22	0	0.00	2	11.30	11.25	-2	26,719	-0.01%
2021/07/20	7	11.40	0	0.00	11.30	7	26,957	0.03%
2021/07/15	1	11.80	5	11.80	11.85	-4	27,590	-0.01%
2021/07/14	7	11.49	0	0.00	11.70	7	27,768	0.03%
2021/07/13	0	0.00	1	11.85	11.60	-1	28,325	0.00%
2021/07/12	25.6	12.05	0	0.00	11.90	25.6	28,420	0.09%
2021/07/09	22	12.50	15	12.25	12.20	7	28,482	0.02%
2021/07/08	9	12.86	15	12.66	12.70	-6	27,474	-0.02%
2021/07/07	14	12.48	2	12.55	12.45	12	27,476	0.04%
2021/07/06	5	12.50	16	12.58	12.65	-11	28,438	-0.04%
2021/07/05	0	0.00	1	12.25	12.50	-1	28,268	0.00%
2021/07/02	22.5	12.47	20	12.54	12.20	2.5	28,103	0.01%
2021/07/01	11	12.31	58.1	12.52	12.40	-47.1	27,425	-0.17%
2021/06/30	0	0.00	6	12.03	12.25	-6	27,052	-0.02%
2021/06/29	6	12.12	11	12.19	11.95	-5	27,011	-0.02%
2021/06/28	15	12.28	5	12.24	12.30	10	26,984	0.04%
2021/06/25	4	12.05	2	12.10	11.90	2	26,918	0.01%
2021/06/24	7	11.86	4	11.80	11.85	3	26,833	0.01%
2021/06/23	16	11.85	11	11.95	11.75	5	26,841	0.02%
2021/06/22	17	11.79	0	0.00	11.90	17	26,620	0.06%
2021/06/21	6	11.48	10	11.60	11.40	-4	26,406	-0.02%
2021/06/16	2	11.75	12	11.65	11.60	-10	26,187	-0.04%
2021/06/15	17	11.64	7	11.79	11.65	10	26,087	0.04%
2021/06/11	7	11.59	1	11.50	11.55	6	25,992	0.02%
2021/06/09	18	12.03	5.5	12.20	11.80	12.5	25,423	0.05%
2021/06/08	30.1	12.43	4	12.43	12.15	26.1	24,659	0.11%
2021/06/07	72	12.98	66	12.92	13.50	6	23,308	0.03%
2021/06/04	9	12.49	6	12.31	12.30	3	21,726	0.01%
2021/06/03	5.4	12.39	30.2	12.30	12.20	-24.8	21,408	-0.12%
2021/06/02	17.2	11.81	17	11.95	11.95	0.2	21,012	0.00%
2021/06/01	10	11.55	2	11.53	11.55	8	20,464	0.04%
2021/05/31	2	11.25	0	0.00	11.25	2	20,186	0.01%
2021/05/28	16	11.15	7	11.24	11.20	9	20,110	0.04%
2021/05/27	6	11.33	1	11.35	11.20	5	19,970	0.03%
2021/05/26	6	11.22	0	0.00	11.25	6	19,668	0.03%
2021/05/25	6	11.05	25	11.22	11.00	-19	19,559	-0.10%
2021/05/24	10	11.33	10.2	11.17	11.15	-0.2	19,393	0.00%
2021/05/21	19	11.09	24	11.05	11.00	-5	19,150	-0.03%
2021/05/20	7	10.99	0	0.00	10.95	7	18,906	0.04%
2021/05/19	1	11.40	2	11.45	11.35	-1	18,463	-0.01%
2021/05/18	21.5	11.56	20	11.54	11.65	1.5	18,015	0.01%
2021/05/17	27	11.94	39	11.97	12.20	-12	16,955	-0.07%
2021/05/14	26	11.61	48	11.42	11.10	-22	15,378	-0.14%
2021/05/13	2	10.88	22	10.75	11.20	-20	14,514	-0.14%
2021/05/12	16	10.96	6	10.93	10.25	10	13,937	0.07%
2021/05/11	1	11.00	3	10.88	10.55	-2	13,125	-0.02%
2021/05/10	0	0.00	8	11.40	11.25	-8	12,895	-0.06%
2021/05/07	2	11.00	0	0.00	11.15	2	12,744	0.02%
2021/05/06	26	11.31	0	0.00	11.20	26	12,607	0.21%
2021/05/05	10	11.40	15	11.58	11.10	-5	12,394	-0.04%
2021/05/04	19	11.47	3	11.27	11.30	16	12,033	0.13%
2021/05/03	21	12.74	25	12.70	12.50	-4	11,546	-0.03%
2021/04/29	172	12.72	7	12.63	12.10	165	10,664	1.55%	大買/鉅額交易
2021/04/28	11	12.10	23	12.43	12.70	-12	9,824	-0.12%
2021/04/27	4	11.59	20	11.55	11.55	-16	8,894	-0.18%
2021/04/26	12	11.25	20	11.25	11.40	-8	8,686	-0.09%
2021/04/23	9	11.51	0	0.00	11.20	9	8,536	0.11%
2021/04/22	23	11.66	31	11.65	11.40	-8	8,418	-0.10%
2021/04/21	30	11.53	6	11.45	11.30	24	7,944	0.30%
2021/04/20	15	11.21	4	11.30	11.25	11	7,649	0.14%
2021/04/19	16	11.30	8	11.34	11.35	8	7,506	0.11%
2021/04/16	3	10.70	3	10.70	10.75	0	6,883	0.00%
2021/04/15	0	0.00	22	10.59	10.60	-22	6,611	-0.33%
2021/04/14	0	0.00	48	10.12	10.15	-48	6,349	-0.76%
2021/04/13	27	10.48	20	10.35	10.30	7	6,213	0.11%
2021/04/12	31	10.68	7	10.55	10.75	24	5,906	0.41%
2021/04/09	0	0.00	0.3	9.97	9.97	-0.3	4,867	-0.01%
2021/04/08	10	9.92	1	9.88	9.97	9	4,847	0.19%
2021/04/07	10	9.77	0	0.00	9.81	10	4,905	0.20%
2021/04/01	10	9.94	12	9.70	9.67	-2	5,110	-0.04%
2021/03/31	22	9.92	6	10.03	9.88	16	5,059	0.32%
2021/03/30	10	10.02	4	10.02	10.05	6	5,042	0.12%
2021/03/29	0	0.00	50	9.72	9.71	-50	5,068	-0.99%
2021/03/26	0	0.00	50	9.64	9.63	-50	5,208	-0.96%
2021/03/24	10	9.45	0	0.00	9.53	10	5,160	0.19%
2021/03/23	12	9.48	0	0.00	9.45	12	5,137	0.23%
2021/03/22	0	0.00	2	9.51	9.51	-2	5,157	-0.04%
2021/03/19	10	9.49	0	0.00	9.48	10	5,194	0.19%
2021/03/17	70	9.65	0	0.00	9.59	70	5,214	1.34%
2021/03/16	9	9.70	9	9.70	9.76	0	5,226	0.00%
2021/03/03	0	0.00	3	9.30	9.30	-3	5,467	-0.05%
2021/02/26	0	0.00	1	9.45	9.44	-1	5,676	-0.02%
2021/01/29	1	9.26	0	0.00	9.17	1	6,238	0.02%
2021/01/27	4	9.56	0	0.00	9.55	4	6,226	0.06%
2021/01/26	5	9.96	0	0.00	9.77	5	6,286	0.08%
2021/01/25	5	9.82	11	9.72	9.86	-6	6,370	-0.09%
2021/01/22	0	0.00	5	9.20	9.24	-5	6,299	-0.08%
2021/01/21	8	9.23	0	0.00	9.40	8	6,322	0.13%
2021/01/20	0	0.00	2	9.23	9.19	-2	6,300	-0.03%
2021/01/18	1	9.53	0	0.00	9.59	1	6,277	0.02%
2021/01/14	4	9.95	0	0.00	9.91	4	6,684	0.06%
2021/01/12	2	9.97	0	0.00	10.05	2	6,699	0.03%
2021/01/08	2	10.10	0	0.00	10.10	2	6,632	0.03%
2021/01/04	1	10.60	10	10.50	10.45	-9	6,804	-0.13%
2020/12/31	0	0.00	15	10.56	10.40	-15	6,722	-0.22%
2020/12/30	6	10.78	25	10.87	10.60	-19	6,674	-0.28%
2020/12/29	0	0.00	51	10.59	10.65	-51	6,592	-0.77%
2020/12/25	0	0.00	10	10.50	10.30	-10	6,384	-0.16%
2020/12/24	0	0.00	29	10.37	10.35	-29	6,349	-0.46%
2020/12/22	0	0.00	8	10.40	10.00	-8	6,174	-0.13%
2020/12/16	0	0.00	11	9.78	9.93	-11	6,318	-0.17%
2020/12/15	10	9.74	0	0.00	9.50	10	6,387	0.16%
2020/12/11	3	9.83	1	9.88	9.83	2	6,390	0.03%
2020/12/10	12	9.93	0	0.00	9.88	12	6,428	0.19%
2020/12/09	5	10.00	10	10.10	10.00	-5	6,466	-0.08%
2020/12/08	23	10.13	0	0.00	10.10	23	6,675	0.34%
2020/12/07	0	0.00	20	10.25	10.20	-20	6,719	-0.30%
2020/12/03	10	10.30	0	0.00	10.20	10	6,992	0.14%
2020/12/02	3	10.15	0	0.00	10.15	3	7,472	0.04%
2020/11/30	2	10.15	0	0.00	10.15	2	9,105	0.02%
2020/11/27	0	0.00	2	10.10	10.15	-2	9,505	-0.02%
2020/11/26	10	10.25	0	0.00	10.20	10	9,709	0.10%
2020/11/25	1	10.05	2	10.05	9.99	-1	9,640	-0.01%
2020/11/24	4	9.91	0	0.00	9.88	4	9,631	0.04%
2020/11/18	3	9.95	1	9.89	9.92	2	10,253	0.02%
2020/11/17	2	9.90	0	0.00	10.05	2	10,557	0.02%
2020/11/16	22	9.93	5	10.05	9.97	17	11,247	0.15%
2020/11/13	1	10.10	14	10.30	10.10	-13	12,338	-0.11%
2020/11/12	8	10.49	0	0.00	10.50	8	12,489	0.06%
2020/11/11	0	0.00	23	10.67	10.85	-23	12,805	-0.18%
2020/11/10	15	10.53	2.1	10.54	10.45	12.9	13,086	0.10%
2020/11/09	10	10.55	0	0.00	10.60	10	13,071	0.08%
2020/11/05	5	10.60	1	10.60	10.60	4	13,082	0.03%
2020/11/04	1	10.70	0	0.00	10.65	1	13,134	0.01%
2020/11/03	23	10.80	0	0.00	10.80	23	13,192	0.17%
2020/11/02	2	10.80	30	10.81	10.80	-28	13,141	-0.21%
2020/10/30	20	10.63	14	10.62	10.55	6	13,033	0.05%
2020/10/29	2	10.55	6	10.25	10.50	-4	13,127	-0.03%
2020/10/28	10	10.65	10	10.75	10.40	0	13,076	0.00%
2020/10/27	0	0.00	5	10.69	10.75	-5	13,010	-0.04%
2020/10/26	5	10.50	15	10.60	10.60	-10	12,972	-0.08%
2020/10/23	17	10.62	11	10.55	10.55	6	12,962	0.05%
2020/10/22	3	10.65	65	10.61	10.70	-62	12,920	-0.48%
2020/10/21	0	0.00	10	10.30	10.30	-10	12,575	-0.08%
2020/10/20	0	0.00	4	10.09	10.10	-4	12,549	-0.03%
2020/10/16	0	0.00	1	10.05	10.00	-1	12,573	-0.01%
2020/10/15	7	10.05	1	10.10	10.00	6	12,614	0.05%
2020/10/14	0	0.00	3	10.00	10.30	-3	12,690	-0.02%
2020/10/13	3	9.88	0	0.00	10.05	3	13,076	0.02%
2020/10/12	15	9.99	0	0.00	9.96	15	13,536	0.11%
2020/10/08	20	10.08	1	10.10	10.10	19	13,636	0.14%
2020/09/30	13	10.01	0	0.00	9.98	13	14,133	0.09%
2020/09/29	5	10.05	0	0.00	10.05	5	14,123	0.04%
2020/09/28	1	10.25	0	0.00	10.25	1	14,135	0.01%
2020/09/25	7	9.90	0	0.00	9.84	7	14,310	0.05%
2020/09/24	11	10.14	22	10.11	10.00	-11	14,215	-0.08%
2020/09/23	9	10.65	5.4	10.49	10.45	3.7	14,103	0.03%
2020/09/22	9	10.41	13	10.37	10.60	-4	13,997	-0.03%
2020/09/21	1	10.75	1	10.80	10.65	0	13,873	0.00%
2020/09/18	12	10.97	21	10.94	10.90	-9	13,942	-0.06%
2020/09/17	1	10.75	0	0.00	10.75	1	13,803	0.01%
2020/09/16	5	10.82	0	0.00	10.75	5	13,766	0.04%
2020/09/15	5	10.81	0.2	10.80	10.85	4.8	13,722	0.03%
2020/09/14	10	10.85	4	10.75	10.70	6	13,700	0.04%
2020/09/11	14	10.70	5	10.65	10.60	9	13,637	0.07%
2020/09/10	18	11.19	10	11.20	11.10	8	13,374	0.06%
2020/09/09	23	11.16	0	0.00	11.35	23	13,171	0.17%
2020/09/08	5	10.90	5	10.87	11.15	0	12,982	0.00%
2020/09/07	10	11.39	5	11.60	10.90	5	12,779	0.04%
2020/09/04	28	10.98	2	11.05	11.20	26	12,435	0.21%
2020/09/03	27	11.03	74	10.87	11.20	-47	11,833	-0.40%
2020/09/02	9	10.17	64	10.01	10.20	-55	10,800	-0.51%
2020/09/01	83	9.85	2	9.95	9.76	81	10,344	0.78%
2020/08/31	0	0.00	65	9.74	9.75	-65	10,120	-0.64%
2020/08/28	0	0.00	34.1	9.58	9.51	-34.1	9,985	-0.34%
2020/08/26	14	9.48	2	9.54	9.49	12	9,852	0.12%
2020/08/25	2	9.58	0	0.00	9.57	2	9,691	0.02%
2020/08/24	48	9.57	2	9.65	9.42	46	9,507	0.48%
2020/08/21	28	9.91	3	10.10	9.85	25	9,233	0.27%
2020/08/20	42	10.14	112	9.82	9.94	-70	9,006	-0.78%	大賣/
2020/08/19	118	10.04	42	10.00	10.20	76	8,261	0.92%	大買/
2020/08/18	10	9.24	43	9.21	9.29	-33	7,023	-0.47%
2020/08/17	80	9.10	3	9.17	9.15	77	6,712	1.15%
2020/08/14	2	8.81	82	8.76	8.74	-80	6,321	-1.27%
2020/08/11	15	8.17	0	0.00	8.11	15	5,890	0.25%
2020/08/10	27	8.15	5	8.17	8.27	22	5,863	0.38%
2020/08/07	0	0.00	25	8.22	8.29	-25	5,820	-0.43%
2020/08/06	5	8.10	0	0.00	8.13	5	5,746	0.09%
2020/08/05	10	8.05	2	8.07	8.12	8	5,731	0.14%
2020/08/04	10	8.10	48	8.08	8.10	-38	5,777	-0.66%
2020/07/30	0	0.00	2	7.80	7.86	-2	6,251	-0.03%
2020/07/29	0	0.00	10	7.77	7.76	-10	6,269	-0.16%
2020/07/28	25	7.54	0	0.00	7.45	25	6,267	0.40%
2020/07/27	5	7.73	0	0.00	7.63	5	6,281	0.08%
2020/07/24	5	8.07	0	0.00	7.92	5	6,319	0.08%
2020/07/23	3	8.16	10	8.12	8.13	-7	6,314	-0.11%
2020/07/22	20	8.12	25	8.18	8.10	-5	6,404	-0.08%
2020/07/21	3	8.13	4	8.07	8.08	-1	6,386	-0.02%
2020/07/20	26	8.08	5	8.25	8.04	21	6,323	0.33%
2020/07/17	32	8.60	3	8.64	8.30	29	6,186	0.47%
2020/07/16	8	8.50	0	0.00	9.05	8	5,634	0.14%
2020/07/15	36	8.37	9	8.31	8.33	27	5,167	0.52%
2020/07/14	8	8.36	3	8.22	8.26	5	5,083	0.10%
2020/07/13	0	0.00	2	8.15	8.12	-2	4,845	-0.04%
2020/07/10	0	0.00	1	7.79	7.76	-1	4,683	-0.02%
2020/07/08	1	7.76	12	7.80	7.76	-11	4,639	-0.24%
2020/07/07	10	7.62	0	0.00	7.62	10	4,781	0.21%
2020/07/06	0	0.00	5	7.71	7.75	-5	4,750	-0.11%
2020/07/03	0	0.00	10	7.54	7.50	-10	4,551	-0.22%
2020/06/29	5	7.28	0	0.00	7.29	5	4,474	0.11%
2020/06/24	0	0.00	2	7.30	7.30	-2	4,313	-0.05%
2020/06/23	10	7.31	10	7.32	7.31	0	4,360	0.00%
2020/06/22	10	7.41	45	7.40	7.38	-35	4,407	-0.79%
2020/06/18	1	7.46	0	0.00	7.40	1	4,435	0.02%
2020/06/17	1	7.29	2	7.29	7.31	-1	4,422	-0.02%
2020/06/16	0	0.00	5	7.20	7.20	-5	4,481	-0.11%
2020/06/15	7	7.16	0	0.00	7.12	7	4,637	0.15%
2020/06/12	15	7.15	0	0.00	7.12	15	4,718	0.32%
2020/06/09	30	7.48	0	0.00	7.42	30	4,803	0.62%
2020/06/02	1	7.33	0	0.00	7.32	1	5,779	0.02%
2020/05/29	0	0.00	3	7.41	7.40	-3	6,021	-0.05%
2020/05/28	0	0.00	1	7.35	7.26	-1	6,463	-0.02%
2020/05/22	4	7.31	0	0.00	7.20	4	6,971	0.06%
2020/05/20	3	7.31	5	7.37	7.29	-2	8,041	-0.02%
2020/05/19	5	7.32	0	0.00	7.33	5	8,062	0.06%
2020/05/15	0	0.00	71	7.08	7.08	-71	8,084	-0.88%
2020/05/12	0	0.00	8	7.33	7.34	-8	8,386	-0.10%
2020/05/11	0	0.00	2	7.43	7.35	-2	8,493	-0.02%
2020/05/08	4	7.90	10	7.58	7.51	-6	8,604	-0.07%
2020/05/07	84	7.78	11	7.78	7.70	73	8,982	0.81%
2020/05/06	8	7.55	6	7.66	7.64	2	9,146	0.02%
2020/05/04	0	0.00	1	7.38	7.41	-1	9,081	-0.01%
2020/04/29	8	7.34	0	0.00	7.45	8	9,508	0.08%
2020/04/27	1	7.37	0	0.00	7.34	1	10,459	0.01%
2020/04/22	0	0.00	6	6.86	6.84	-6	10,556	-0.06%
2020/04/21	0	0.00	8	6.80	6.85	-8	10,596	-0.08%
2020/04/16	5	6.92	5	7.16	7.12	0	10,610	0.00%
2020/04/14	0	0.00	5	6.81	6.81	-5	10,484	-0.05%
2020/04/10	8	6.83	0	0.00	6.78	8	10,425	0.08%
2020/03/27	25	6.26	25	6.10	6.05	0	10,238	0.00%
2020/03/26	0	0.00	1	6.10	6.18	-1	10,178	-0.01%
2020/03/25	39	6.01	38	6.02	6.01	1	10,126	0.01%
2020/03/13	5	5.96	0	0.00	6.10	5	9,789	0.05%
2020/03/12	0	0.00	7	6.73	6.62	-7	9,693	-0.07%
2020/03/10	0	0.00	6	7.27	7.38	-6	9,844	-0.06%
2020/03/09	3	8.14	14	7.91	7.80	-11	9,586	-0.11%
2020/03/06	6	8.12	0	0.00	8.10	6	9,178	0.07%
2020/03/05	0	0.00	17	8.04	8.05	-17	9,002	-0.19%
2020/03/03	11	8.23	18	8.15	8.11	-7	8,721	-0.08%
2020/03/02	1	8.00	25	8.00	8.00	-24	8,228	-0.29%
2020/02/27	7	7.84	5	7.73	7.73	2	7,881	0.03%
2020/02/25	16	7.93	9	7.88	7.81	7	7,705	0.09%
2020/02/24	16	8.17	0	0.00	8.02	16	7,522	0.21%
2020/02/21	15	8.06	2	8.03	7.91	13	7,005	0.19%
2020/02/19	7	7.68	5	7.69	7.69	2	6,428	0.03%
2020/02/18	0	0.00	5	7.72	7.72	-5	6,402	-0.08%
2020/02/13	5.3	7.81	0	0.00	7.67	5.3	6,098	0.09%
2020/02/12	10	7.77	0	0.00	7.77	10	6,010	0.17%
2020/02/10	4	8.28	3	8.25	8.11	1	5,683	0.02%
2020/02/07	23	8.00	20	8.04	7.88	3	5,046	0.06%
2020/02/05	0	0.00	5	7.58	7.52	-5	4,575	-0.11%
2020/02/03	2	7.97	1	8.30	7.96	1	4,246	0.02%
2020/01/31	5	8.30	27	8.29	7.95	-22	3,948	-0.56%
2020/01/30	6	7.72	2	7.53	8.05	4	3,434	0.12%
2020/01/16	2	7.35	0	0.00	7.38	2	2,851	0.07%
2020/01/10	0	0.00	3	7.09	7.15	-3	2,733	-0.11%
2020/01/08	3	7.03	0	0.00	7.00	3	3,019	0.10%
2020/01/07	0	0.00	3	7.08	7.07	-3	3,033	-0.10%
2020/01/03	3	7.10	0	0.00	7.09	3	3,036	0.10%
2019/12/27	2	7.10	0	0.00	7.08	2	2,900	0.07%
2019/12/25	0	0.00	3	7.08	7.09	-3	2,803	-0.11%
2019/12/24	0	0.00	3	7.09	7.02	-3	2,802	-0.11%
2019/12/17	0	0.00	3	7.17	7.16	-3	2,860	-0.10%
2019/12/11	5	7.25	5	7.32	7.25	0	2,761	0.00%
2019/12/06	3	7.43	0	0.00	7.32	3	2,497	0.12%
2019/11/25	5	6.73	0	0.00	6.73	5	2,079	0.24%
2019/11/18	2	6.79	0	0.00	6.77	2	2,021	0.10%
2019/11/11	2	7.03	0	0.00	6.95	2	2,006	0.10%
2019/11/08	0	0.00	2	7.19	7.17	-2	1,974	-0.10%
2019/10/31	2	7.10	0	0.00	7.08	2	2,069	0.10%
2019/10/28	2	7.18	0	0.00	7.16	2	2,007	0.10%
2019/10/23	0	0.00	0.5	7.39	7.39	-0.5	1,933	-0.03%
2019/10/21	0.5	7.47	0	0.00	7.51	0.5	1,895	0.03%
2019/10/17	33.5	7.50	30	7.45	7.39	3.5	1,757	0.20%
2019/10/16	2.5	7.23	0	0.00	7.32	2.5	1,476	0.17%
2019/09/16	0	0.00	1	7.28	7.21	-1	1,381	-0.07%
2019/09/11	1	7.14	0	0.00	7.18	1	1,382	0.07%
2019/08/15	0	0.00	3	6.84	6.81	-3	2,145	-0.14%
2019/08/14	3	6.88	0	0.00	6.84	3	2,141	0.14%
2019/08/06	5	6.65	5	6.65	6.72	0	2,164	0.00%
2019/06/25	3	7.15	0	0.00	7.20	3	2,314	0.13%
2019/06/13	0	0.00	3	7.36	7.37	-3	2,140	-0.14%
2019/06/05	0	0.00	2	7.61	7.59	-2	1,995	-0.10%
2019/06/04	2	7.55	0	0.00	7.51	2	1,916	0.10%
2019/05/30	0	0.00	5	7.19	7.10	-5	1,588	-0.31%
2019/05/24	0	0.00	6	6.92	6.98	-6	1,500	-0.40%
2019/05/23	0	0.00	5	6.90	6.87	-5	1,490	-0.34%
2019/05/17	0	0.00	5	6.80	6.77	-5	1,501	-0.33%
2019/05/06	5	6.85	0	0.00	6.80	5	1,500	0.33%
2019/05/03	5	6.95	0	0.00	6.95	5	1,477	0.34%
2019/04/25	12	7.14	0	0.00	7.12	12	1,423	0.84%
2019/04/15	0	0.00	3.2	6.93	6.90	-3.2	1,228	-0.26%
2019/04/09	0	0.00	3	6.82	6.80	-3	1,203	-0.25%
2019/04/02	0	0.00	20	6.74	6.76	-20	1,179	-1.70%
2019/04/01	0	0.00	2	6.72	6.68	-2	1,161	-0.17%
2019/03/27	0	0.00	2	6.72	6.70	-2	1,173	-0.17%
2019/03/15	0	0.00	1	6.87	6.83	-1	1,329	-0.08%
2019/03/05	0	0.00	0.2	6.89	6.89	-0.2	2,037	-0.01%
2019/01/02	10	6.42	0	0.00	6.42	10	2,134	0.47%
2018/12/28	4	6.45	0	0.00	6.50	4	2,128	0.19%
2018/12/13	1	6.66	0	0.00	6.67	1	2,100	0.05%
2018/12/06	1	6.68	0	0.00	6.66	1	2,010	0.05%
2018/12/05	1	6.75	0	0.00	6.80	1	1,992	0.05%
2018/12/04	2	6.91	0	0.00	6.81	2	2,014	0.10%
2018/12/03	0	0.00	20	6.70	6.70	-20	1,943	-1.03%
2018/11/30	20	6.36	0	0.00	6.36	20	1,792	1.12%
2018/11/20	0	0.00	1	6.67	6.66	-1	1,286	-0.08%
2018/11/19	1	6.80	0	0.00	6.78	1	1,267	0.08%
2018/11/07	0	0.00	47	6.86	6.89	-47	1,264	-3.72%
2018/11/06	0	0.00	3	6.79	6.81	-3	1,299	-0.23%
2018/11/02	6	6.73	0	0.00	6.74	6	1,296	0.46%
2018/10/26	5	6.65	0	0.00	6.51	5	1,296	0.39%
2018/10/11	0	0.00	24	7.12	6.92	-24	1,193	-2.01%
2018/10/04	0	0.00	1	7.78	7.71	-1	1,138	-0.09%
2018/09/20	0	0.00	0	7.80	7.82	0	1,172	0.00%
2018/09/04	0	0.00	6	8.18	8.18	-6	1,485	-0.40%
2018/08/31	3	8.21	0	0.00	8.20	3	1,539	0.19%
2018/08/29	3	8.28	0	0.00	8.26	3	1,632	0.18%
2018/08/16	0.9	8.12	0	0.00	8.10	0.9	1,894	0.05%
2018/07/27	2	8.43	0	0.00	8.38	2	2,636	0.08%
2018/07/17	0	0.00	3	8.30	8.26	-3	2,692	-0.11%
2018/07/13	10	8.34	0	0.00	8.33	10	2,713	0.37%
2018/07/02	0	0.00	0.6	8.45	8.43	-0.6	3,036	-0.02%
2018/06/29	0	0.00	1	8.53	8.52	-1	3,040	-0.03%
2018/06/28	1	8.68	0	0.00	8.57	1	3,031	0.03%
2018/06/14	0	0.00	1	9.04	8.91	-1	2,899	-0.03%
2018/06/13	0	0.00	6	9.09	9.18	-6	2,856	-0.21%
2018/06/07	1	9.09	0	0.00	9.01	1	2,617	0.04%
2018/06/06	1	8.95	0	0.00	8.94	1	2,570	0.04%
2018/06/01	0	0.00	2	8.89	8.88	-2	2,537	-0.08%
2018/05/23	2	8.92	0	0.00	8.80	2	2,344	0.09%
2018/05/22	1	8.84	0	0.00	8.75	1	2,270	0.04%
2018/05/18	1	8.56	0	0.00	8.56	1	1,998	0.05%
2018/05/14	0	0.00	6	8.28	8.31	-6	1,948	-0.31%
2018/05/11	6	8.17	0	0.00	8.16	6	1,876	0.32%
2018/04/26	6	8.22	0	0.00	8.13	6	1,953	0.31%
2018/04/19	0	0.00	3	8.63	8.62	-3	2,049	-0.15%
2018/04/10	3	8.82	0	0.00	8.80	3	2,448	0.12%
2018/03/30	2	8.61	0	0.00	8.62	2	2,495	0.08%
2018/03/29	1	8.53	0	0.00	8.50	1	2,549	0.04%
2018/03/26	5	8.46	0	0.00	8.48	5	2,609	0.19%
2018/03/16	0	0.00	5	8.98	8.89	-5	2,933	-0.17%
2018/03/14	1	8.96	0	0.00	9.05	1	3,047	0.03%
2018/03/05	2	8.80	0	0.00	8.81	2	3,681	0.05%
2018/03/02	2	8.94	0	0.00	8.90	2	3,825	0.05%
2018/02/26	2	9.02	0	0.00	9.01	2	4,287	0.05%
2018/02/21	1	8.85	1	8.71	8.85	0	4,876	0.00%
2018/02/12	4	8.52	0	0.00	8.48	4	4,996	0.08%
2018/02/09	0	0.00	1	8.63	8.60	-1	5,042	-0.02%
2018/02/08	2	8.78	0	0.00	8.79	2	5,046	0.04%
2018/02/05	1	9.29	0	0.00	9.44	1	5,374	0.02%
2018/02/01	2	9.64	0	0.00	9.66	2	5,629	0.04%
2018/01/30	23	9.76	0	0.00	9.71	23	5,626	0.41%
2018/01/29	2	9.99	0	0.00	9.97	2	5,619	0.04%
2018/01/23	10	10.00	0	0.00	9.97	10	5,617	0.18%
2018/01/17	4	10.00	0	0.00	10.05	4	5,619	0.07%
2018/01/12	1	10.20	0	0.00	10.25	1	5,591	0.02%
2018/01/11	12	10.38	0	0.00	10.20	12	5,630	0.21%
2018/01/10	0	0.00	2	10.63	10.65	-2	5,560	-0.04%
2018/01/08	2	10.50	8	10.54	10.45	-6	5,373	-0.11%
2018/01/04	7	10.31	0	0.00	10.35	7	5,345	0.13%
2018/01/02	1	10.40	3	10.50	10.40	-2	5,390	-0.04%