長興 (1717)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2.8	31.51	31.70	-2.8	3,685	-0.07%
2024/05/08	0	0.00	0.1	31.60	31.55	-0.1	3,669	0.00%
2024/05/06	0	0.00	2	32.00	31.90	-2	3,667	-0.05%
2024/04/29	0	0.00	40	31.35	31.50	-40	3,600	-1.11%
2024/04/26	0.1	30.60	0	0.00	30.55	0.1	3,562	0.00%
2024/04/23	0	0.00	1	31.05	31.35	-1	3,559	-0.03%
2024/04/19	20	30.55	0	0.00	30.50	20	3,566	0.56%
2024/04/16	40	31.65	0	0.00	31.15	40	3,503	1.14%
2024/04/15	1	32.10	0	0.00	32.25	1	3,465	0.03%
2024/04/12	0	0.00	0	32.05	32.10	0	3,434	0.00%
2024/04/11	0	0.00	0.1	32.20	32.20	-0.1	3,412	0.00%
2024/04/10	20	32.80	22	33.48	32.75	-2	3,393	-0.06%
2024/04/09	10	32.55	0	0.00	32.60	10	3,263	0.31%
2024/04/08	0	0.00	3	31.95	31.90	-3	3,232	-0.09%
2024/04/02	2.1	33.15	1	32.80	32.70	1.1	3,199	0.03%
2024/03/26	2	31.43	0	0.00	31.00	2	2,951	0.07%
2024/03/22	0	0.00	2.1	31.05	31.05	-2.1	2,830	-0.07%
2024/03/18	0.1	30.85	1	31.00	31.00	-0.9	2,849	-0.03%
2024/03/13	1	31.50	0	0.00	31.30	1	2,804	0.04%
2024/03/11	30.1	32.05	1	31.85	31.80	29.1	2,767	1.05%
2024/03/08	0	0.00	8	32.20	32.60	-8	2,725	-0.29%
2024/03/07	8.3	33.34	20	32.95	33.05	-11.7	2,615	-0.45%
2024/03/04	0	0.00	1	32.10	31.95	-1	2,271	-0.04%
2024/02/29	0	0.00	1	32.00	32.15	-1	2,247	-0.04%
2024/02/27	20	32.05	0	0.00	32.00	20	2,208	0.91%
2024/02/26	3	32.73	21	33.00	32.55	-18	2,096	-0.86%
2024/02/23	3	31.85	1	32.00	31.75	2	1,742	0.11%
2024/02/21	13	31.12	27	30.59	30.60	-14	1,477	-0.95%
2024/02/20	0	0.00	20	30.20	30.10	-20	1,288	-1.55%
2024/02/15	0	0.00	30	28.95	28.95	-30	1,277	-2.35%
2024/01/30	0	0.00	1	28.50	28.60	-1	1,259	-0.08%
2024/01/26	0	0.00	30	28.55	28.55	-30	1,269	-2.36%
2024/01/17	30	27.55	0	0.00	27.50	30	1,269	2.36%
2024/01/16	32	27.95	0	0.00	27.95	32	1,233	2.59%
2024/01/10	30	28.50	0	0.00	28.30	30	1,316	2.28%
2024/01/09	30	28.65	0	0.00	28.65	30	1,310	2.29%
2024/01/08	0	0.00	0	29.00	28.90	0	1,313	0.00%
2024/01/05	0	0.00	30	28.86	28.90	-30	1,319	-2.27%
2023/12/29	0	0.00	1	29.20	29.10	-1	1,330	-0.08%
2023/12/28	0	0.00	20	29.20	29.30	-20	1,343	-1.49%
2023/12/22	20	28.50	0	0.00	28.50	20	1,311	1.53%
2023/12/15	2	29.15	0	0.00	29.00	2	1,455	0.14%
2023/12/14	2	29.30	0	0.00	29.20	2	1,431	0.14%
2023/12/12	0	0.00	0.1	29.00	28.90	-0.1	1,453	0.00%
2023/12/01	0.1	29.65	0	0.00	29.60	0.1	1,497	0.00%
2023/11/27	8	30.08	0	0.00	30.00	8	1,464	0.55%
2023/11/14	0	0.00	50.1	29.01	29.05	-50.1	1,298	-3.86%
2023/11/08	0.1	28.70	0	0.00	28.65	0.1	1,368	0.01%
2023/11/03	0	0.00	1	28.10	28.30	-1	1,381	-0.07%
2023/11/02	0	0.00	1	28.35	28.20	-1	1,390	-0.07%
2023/10/27	0	0.00	1.6	28.35	28.40	-1.6	1,447	-0.11%
2023/10/25	0	0.00	1	28.30	28.40	-1	1,460	-0.07%
2023/10/23	0.2	27.80	0	0.00	28.00	0.2	1,471	0.01%
2023/10/20	30	27.55	30	28.10	28.10	0	1,475	0.00%
2023/10/05	0	0.00	10	28.08	28.25	-10	1,396	-0.72%
2023/10/04	1	27.90	0	0.00	27.85	1	1,397	0.07%
2023/10/02	1	28.40	0	0.00	28.35	1	1,409	0.07%
2023/09/22	0	0.00	5.7	27.96	28.00	-5.7	1,389	-0.41%
2023/09/21	30	28.00	0	0.00	28.20	30	1,382	2.17%
2023/09/19	1	28.65	0	0.00	28.55	1	1,276	0.08%
2023/09/07	30	28.50	0	0.00	28.70	30	1,218	2.46%
2023/08/18	20	28.50	0	0.00	28.50	20	1,512	1.32%
2023/08/17	20	28.05	40	28.85	28.80	-20	1,511	-1.32%
2023/08/16	20	28.50	0	0.00	28.60	20	1,508	1.33%
2023/08/09	0	0.00	1	30.15	30.15	-1	1,521	-0.06%
2023/08/02	0	0.00	200	30.80	30.75	-200	1,500	-13.33%	大賣/鉅額交易
2023/07/25	1	31.25	0	0.00	31.25	1	1,518	0.07%
2023/07/18	0.1	31.45	0	0.00	31.45	0.1	1,882	0.00%
2023/07/06	20	31.50	0	0.00	31.55	20	2,206	0.91%
2023/07/05	20	32.00	0	0.00	32.00	20	2,206	0.91%
2023/07/03	0	0.00	0.1	32.35	32.30	-0.1	2,202	0.00%
2023/06/29	40	32.48	0	0.00	32.40	40	2,200	1.82%
2023/06/09	0	0.00	20	32.90	33.00	-20	2,236	-0.89%
2023/06/06	0.1	33.40	0	0.00	33.55	0.1	2,223	0.00%
2023/06/02	2	34.20	28	33.95	34.10	-26	2,151	-1.21%
2023/05/19	0	0.00	3	33.45	33.30	-3	1,902	-0.16%
2023/05/18	0	0.00	2	32.65	32.70	-2	1,807	-0.11%
2023/05/17	0	0.00	2	32.25	32.65	-2	1,796	-0.11%
2023/05/10	5	32.55	0	0.00	32.40	5	1,772	0.28%
2023/04/28	2	32.65	0	0.00	32.35	2	1,806	0.11%
2023/04/27	24	32.89	21	33.53	32.80	3	1,775	0.17%
2023/04/25	6	31.98	0	0.00	31.70	6	1,515	0.40%
2023/04/21	20	32.80	0	0.00	32.20	20	1,443	1.39%
2023/04/17	30	34.50	63	33.39	34.60	-33	1,277	-2.58%
2023/04/14	0	0.00	3	32.20	32.15	-3	1,055	-0.28%
2023/04/12	0	0.00	1.9	32.18	32.30	-1.9	1,055	-0.18%
2023/04/10	3	32.50	0	0.00	32.20	3	1,047	0.29%
2023/03/27	21	32.35	0	0.00	32.35	21	1,157	1.81%
2023/03/17	0	0.00	1	31.50	31.60	-1	1,227	-0.08%
2023/03/15	0.1	31.60	0	0.00	31.60	0.1	1,238	0.01%
2023/02/24	0	0.00	1	32.50	32.30	-1	1,457	-0.07%
2023/02/15	20	32.00	0	0.00	31.90	20	1,513	1.32%
2023/02/06	1	32.75	0	0.00	32.75	1	1,517	0.07%
2023/02/03	1	32.85	0	0.00	33.05	1	1,511	0.07%
2023/01/30	0	0.00	20	32.75	32.45	-20	1,477	-1.35%
2023/01/13	0	0.00	1	32.00	32.00	-1	1,465	-0.07%
2023/01/12	0	0.00	0.5	31.95	32.15	-0.5	1,517	-0.03%
2023/01/09	0	0.00	5	32.10	32.15	-5	1,528	-0.33%
2022/12/30	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/12/23	0.1	31.50	0	0.00	31.50	0.1	1,675	0.00%
2022/12/12	0	0.00	0	31.65	31.75	0	1,808	0.00%
2022/12/05	40	32.25	0	0.00	32.00	40	1,855	2.16%
2022/12/01	10	33.50	10	34.00	33.60	0	1,804	0.00%
2022/11/30	1	33.10	0	0.00	33.25	1	1,782	0.06%
2022/11/29	0.5	32.38	0	0.00	32.90	0.5	1,775	0.03%
2022/11/24	1	32.90	21	32.75	32.65	-20	1,779	-1.12%
2022/11/23	0	32.05	0	0.00	32.05	0	1,760	0.00%
2022/11/11	0	0.00	1	31.50	31.50	-1	1,822	-0.05%
2022/10/25	0.2	30.20	0	0.00	30.00	0.2	2,182	0.01%
2022/10/24	0	0.00	1.1	30.18	30.20	-1.1	2,249	-0.05%
2022/10/20	0	0.00	5	29.75	31.05	-5	2,302	-0.22%
2022/10/19	0.3	30.75	0	0.00	30.55	0.3	2,281	0.01%
2022/10/13	10	30.70	0	0.00	29.90	10	2,323	0.43%
2022/10/11	30	30.00	0	0.00	30.00	30	2,321	1.29%
2022/09/28	20	30.60	0	0.00	30.30	20	2,302	0.87%
2022/09/27	1	31.90	0	0.00	31.40	1	2,310	0.04%
2022/09/26	2	31.55	1	31.60	31.60	1	2,316	0.04%
2022/09/22	1	33.30	0	0.00	33.10	1	2,344	0.04%
2022/09/16	20	33.50	0	0.00	33.30	20	2,394	0.84%
2022/09/13	0	0.00	21	34.50	34.55	-21	2,477	-0.85%
2022/09/12	0	0.00	29	33.16	34.05	-29	2,433	-1.19%
2022/09/07	18	31.50	0	0.00	31.60	18	2,367	0.76%
2022/09/05	0	0.00	1	32.75	32.75	-1	2,378	-0.04%
2022/09/02	20	33.08	0	0.00	32.90	20	2,404	0.83%
2022/09/01	2	33.30	0	0.00	33.25	2	2,405	0.08%
2022/08/31	0	0.00	10	33.90	33.90	-10	2,394	-0.42%
2022/08/26	0	0.00	1	33.20	33.30	-1	2,321	-0.04%
2022/08/10	0	0.00	40	32.10	32.20	-40	2,506	-1.60%
2022/08/02	0	0.00	2	31.70	31.80	-2	2,857	-0.07%
2022/07/28	0	0.00	5	32.20	32.30	-5	3,184	-0.16%
2022/07/27	0	0.00	2	33.30	33.30	-2	3,485	-0.06%
2022/07/22	2	34.23	0	0.00	34.00	2	4,442	0.05%
2022/07/20	0	0.00	1	33.65	33.65	-1	5,300	-0.02%
2022/07/19	0	0.00	5	33.50	33.55	-5	7,249	-0.07%
2022/07/18	0	0.00	10	33.00	33.20	-10	7,719	-0.13%
2022/07/13	2	31.60	0	0.00	31.80	2	7,918	0.03%
2022/07/12	13	31.56	0	0.00	31.30	13	8,170	0.16%
2022/07/08	0	0.00	3	32.90	32.70	-3	9,235	-0.03%
2022/07/01	0	0.00	5	32.61	32.15	-5	9,716	-0.05%
2022/06/30	12	32.53	1	32.65	32.35	11	9,846	0.11%
2022/06/27	1	33.40	22	33.50	33.40	-21	9,899	-0.21%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/23	0	0.00	2	31.95	32.00	-2	9,845	-0.02%
2022/06/22	13	31.74	0	0.00	31.60	13	9,861	0.13%
2022/06/20	20	32.50	2	32.55	32.50	18	9,776	0.18%
2022/06/17	10	33.25	2	33.40	33.10	8	9,755	0.08%
2022/06/16	20	34.00	0	0.00	33.65	20	9,729	0.21%
2022/06/15	0	0.00	15	34.50	34.25	-15	9,734	-0.15%
2022/06/14	20	33.80	0	0.00	34.05	20	9,741	0.21%
2022/06/13	1	34.45	0	0.00	34.35	1	9,752	0.01%
2022/05/30	0	0.00	20	35.50	35.30	-20	9,839	-0.20%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/18	0	0.00	10	34.95	34.80	-10	9,829	-0.10%
2022/05/17	1	34.40	0	0.00	34.50	1	9,817	0.01%
2022/05/13	0	0.00	1	33.95	33.80	-1	9,815	-0.01%
2022/05/12	30	34.10	3	33.55	33.30	27	9,833	0.27%
2022/05/10	20	34.90	0	0.00	35.20	20	9,887	0.20%
2022/05/09	30	36.20	0	0.00	35.85	30	9,916	0.30%
2022/05/05	0	0.00	3	37.23	37.15	-3	9,778	-0.03%
2022/05/04	23	37.77	2	37.50	37.45	21	9,699	0.22%
2022/05/03	0	0.00	11	38.92	38.30	-11	9,437	-0.12%
2022/04/29	0	0.00	4	37.90	38.00	-4	9,039	-0.04%
2022/04/28	22.5	38.25	22	38.76	37.80	0.5	8,910	0.01%
2022/04/27	21	37.62	21	37.75	37.90	0	8,463	0.00%
2022/04/26	33	38.47	10	38.60	37.45	23	8,162	0.28%
2022/04/25	18	41.09	16	41.69	39.40	2	7,560	0.03%
2022/04/22	0	0.00	32	39.64	40.45	-32	5,563	-0.58%
2022/04/21	20	36.80	0	0.00	36.80	20	5,109	0.39%
2022/04/15	16	38.21	1	39.70	37.50	15	5,031	0.30%
2022/04/14	3	39.25	60	38.26	39.40	-57	4,863	-1.17%
2022/04/13	0	0.00	5	37.25	37.10	-5	4,329	-0.12%
2022/04/12	20	37.05	0	0.00	37.30	20	4,532	0.44%
2022/04/11	6	37.80	24	37.87	37.55	-18	4,599	-0.39%
2022/03/28	0	0.00	20	36.60	36.60	-20	5,425	-0.37%
2022/03/23	0	0.00	3	36.90	36.75	-3	5,372	-0.06%
2022/03/15	20	35.55	0	0.00	35.60	20	5,281	0.38%
2022/03/14	1	36.00	5	36.25	36.05	-4	5,281	-0.08%
2022/03/11	2	36.50	0	0.00	36.30	2	5,256	0.04%
2022/03/08	20	35.50	0	0.00	35.60	20	5,241	0.38%
2022/03/07	30	36.00	6	35.90	35.90	24	5,209	0.46%
2022/02/24	20	36.50	4	36.59	36.25	16	5,260	0.30%
2022/02/14	1	36.60	20	36.61	36.80	-19	5,640	-0.34%
2022/02/10	12	37.65	20	37.90	37.50	-8	6,285	-0.13%
2022/01/25	1	36.70	0	0.00	36.40	1	6,837	0.01%
2022/01/24	20	36.50	1	37.00	36.85	19	6,849	0.28%
2022/01/14	0	0.00	1	38.35	38.30	-1	7,221	-0.01%
2022/01/12	1	39.65	0	0.00	39.70	1	7,212	0.01%
2022/01/10	12	39.00	0	0.00	39.35	12	7,340	0.16%
2022/01/07	0	0.00	5	39.75	39.45	-5	7,249	-0.07%
2022/01/04	0	0.00	1	40.30	40.55	-1	6,715	-0.01%
2022/01/03	2	40.50	1	40.35	40.30	1	6,525	0.02%
2021/12/30	120	40.07	126	40.47	40.50	-6	6,279	-0.10%	大買/大賣/
2021/12/29	0	0.00	22	39.32	40.55	-22	5,802	-0.38%
2021/12/24	0	0.00	3	37.35	37.15	-3	5,269	-0.06%
2021/12/13	0	0.00	2	36.65	36.75	-2	5,851	-0.03%
2021/12/10	2	36.75	0	0.00	36.80	2	6,028	0.03%
2021/12/06	0	0.00	10	36.45	36.70	-10	6,893	-0.15%
2021/11/26	0	0.00	1	36.55	36.50	-1	6,861	-0.01%
2021/11/23	1	36.50	0	0.00	36.50	1	6,805	0.01%
2021/11/19	1	37.00	0	0.00	36.95	1	6,748	0.01%
2021/11/18	1	37.20	0	0.00	37.15	1	6,741	0.01%
2021/11/17	11	37.00	0	0.00	37.05	11	6,718	0.16%
2021/11/16	1	37.25	0	0.00	37.20	1	6,654	0.02%
2021/11/12	1	37.85	0	0.00	37.90	1	6,544	0.02%
2021/11/11	10	38.00	2	37.90	38.00	8	6,495	0.12%
2021/11/09	3	39.30	21	38.30	39.30	-18	6,157	-0.29%
2021/11/08	10	37.75	0	0.00	37.65	10	5,693	0.18%
2021/11/05	5	38.60	22	38.72	38.25	-17	5,568	-0.31%
2021/11/02	1	36.60	0	0.00	36.35	1	4,893	0.02%
2021/10/29	1	37.50	0	0.00	36.80	1	4,802	0.02%
2021/10/28	10	36.55	0	0.00	36.80	10	4,658	0.21%
2021/10/27	1	36.80	0	0.00	36.80	1	4,625	0.02%
2021/10/26	0	0.00	31	37.57	37.30	-31	4,573	-0.68%
2021/10/22	31	36.17	0	0.00	36.20	31	4,385	0.71%
2021/10/18	0	0.00	11	37.84	37.55	-11	4,388	-0.25%
2021/10/15	0	0.00	20	36.50	36.65	-20	4,222	-0.47%
2021/10/14	1	35.75	0	0.00	35.80	1	4,242	0.02%
2021/10/13	20	35.50	0	0.00	35.50	20	4,267	0.47%
2021/10/08	2	36.30	0	0.00	36.30	2	4,480	0.04%
2021/10/07	0	0.00	10	36.50	36.30	-10	4,701	-0.21%
2021/10/04	1	36.40	0	0.00	35.60	1	5,044	0.02%
2021/10/01	31	36.86	0	0.00	36.35	31	5,064	0.61%
2021/09/29	10	37.30	0	0.00	37.40	10	5,070	0.20%
2021/09/23	1	38.20	0	0.00	38.25	1	5,235	0.02%
2021/09/17	10	39.00	0	0.00	38.65	10	5,216	0.19%
2021/09/16	0.1	39.95	19	39.85	39.80	-18.9	5,160	-0.37%
2021/09/15	11	38.99	0	0.00	38.85	11	5,037	0.22%
2021/09/14	22	40.18	32	39.83	39.30	-10	4,911	-0.20%
2021/09/13	0	0.00	10	39.00	38.85	-10	4,419	-0.23%
2021/09/10	0	0.00	24	37.53	38.10	-24	4,348	-0.55%
2021/09/09	13	36.50	0	0.00	36.95	13	4,228	0.31%
2021/09/08	0	0.00	1	36.70	36.75	-1	4,204	-0.02%
2021/08/27	0	0.00	20	36.80	36.60	-20	5,547	-0.36%
2021/08/26	1	36.40	0	0.00	36.50	1	5,786	0.02%
2021/08/20	20	34.85	0	0.00	35.00	20	6,302	0.32%
2021/08/18	0	0.00	20	36.20	36.20	-20	6,524	-0.31%
2021/08/16	20	35.00	0	0.00	35.05	20	7,058	0.28%
2021/08/10	4	36.75	0	0.00	36.75	4	8,130	0.05%
2021/08/09	20	37.50	0	0.00	37.55	20	8,235	0.24%
2021/08/06	10	38.00	0	0.00	38.00	10	8,329	0.12%
2021/08/05	4	38.15	2	38.15	38.20	2	8,488	0.02%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/07/30	3	38.85	0	0.00	38.80	3	9,248	0.03%
2021/07/29	10	38.85	10	38.65	38.70	0	9,396	0.00%
2021/07/28	31	38.33	0	0.00	38.25	31	9,677	0.32%
2021/07/22	1	40.85	11	41.13	41.00	-10	11,246	-0.09%
2021/07/21	11	40.00	0	0.00	40.25	11	11,639	0.09%
2021/07/20	1	41.50	0	0.00	41.05	1	11,724	0.01%
2021/07/15	9	42.27	0	0.00	42.50	9	12,058	0.07%
2021/07/14	0	0.00	12	42.79	43.00	-12	12,171	-0.10%
2021/07/13	0	0.00	10	42.20	41.45	-10	12,287	-0.08%
2021/07/12	1	41.65	0	0.00	41.60	1	12,409	0.01%
2021/07/07	0	0.00	9	40.90	41.00	-9	12,480	-0.07%
2021/07/06	0	0.00	1	41.25	41.40	-1	12,561	-0.01%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	0	0.00	20	41.55	40.75	-20	12,634	-0.16%
2021/07/01	0	0.00	10	41.20	40.45	-10	12,585	-0.08%
2021/06/21	10	38.80	0	0.00	38.80	10	12,473	0.08%
2021/06/16	2	39.90	0	0.00	39.90	2	12,472	0.02%
2021/06/11	31	41.23	0	0.00	40.50	31	12,351	0.25%
2021/06/10	0	0.00	3	41.10	41.05	-3	12,266	-0.02%
2021/06/09	5	41.45	10	42.00	41.85	-5	12,136	-0.04%
2021/06/08	10	41.00	0	0.00	41.10	10	11,819	0.08%
2021/06/07	2	41.25	12	42.08	41.70	-10	11,738	-0.09%
2021/06/04	5	41.23	0	0.00	41.10	5	11,522	0.04%
2021/06/03	1	41.00	20	41.75	41.85	-19	11,368	-0.17%
2021/06/02	20	41.35	1	41.40	40.40	19	11,158	0.17%
2021/06/01	0	0.00	10	41.00	41.30	-10	10,980	-0.09%
2021/05/31	1	40.40	0	0.00	40.50	1	10,899	0.01%
2021/05/28	0	0.00	4	40.10	40.20	-4	10,819	-0.04%
2021/05/27	1	40.00	4	40.00	40.00	-3	10,778	-0.03%
2021/05/26	0	0.00	2	40.25	40.55	-2	10,851	-0.02%
2021/05/25	11	40.25	1	40.95	39.95	10	10,734	0.09%
2021/05/24	5	40.92	1	41.50	40.75	4	10,541	0.04%
2021/05/21	0	0.00	2	41.33	40.00	-2	10,210	-0.02%
2021/05/20	12	38.20	10	39.20	38.95	2	9,842	0.02%
2021/05/19	0	0.00	31	40.25	39.20	-31	9,581	-0.32%
2021/05/17	1	33.30	1	35.05	33.40	0	9,164	0.00%
2021/05/12	10	37.00	5	36.15	36.20	5	8,736	0.06%
2021/05/11	53	39.17	0	0.00	38.30	53	8,460	0.63%
2021/05/07	0	0.00	2	41.00	41.10	-2	8,110	-0.02%
2021/05/06	10	41.00	1	41.50	40.50	9	8,015	0.11%
2021/05/05	1	40.40	0	0.00	40.75	1	7,891	0.01%
2021/05/04	1	40.20	0	0.00	39.85	1	7,635	0.01%
2021/05/03	1	43.00	0	0.00	43.00	1	7,359	0.01%
2021/04/29	54	46.08	54	46.16	45.80	0	7,030	0.00%
2021/04/28	0	0.00	3	43.73	43.55	-3	6,406	-0.05%
2021/04/27	31	41.88	32	42.13	43.30	-1	5,978	-0.02%
2021/04/26	0	0.00	2	40.28	40.35	-2	5,595	-0.04%
2021/04/22	7	39.79	22	38.47	38.55	-15	5,533	-0.27%
2021/04/21	0	0.00	0.1	40.25	40.45	-0.1	5,280	0.00%
2021/04/20	3	40.00	0	0.00	39.90	3	5,180	0.06%
2021/04/19	1	41.00	6	41.05	40.70	-5	4,958	-0.10%
2021/04/16	0	0.00	4	39.35	39.70	-4	4,709	-0.08%
2021/04/15	0	0.00	5.2	38.37	38.45	-5.2	4,509	-0.12%
2021/04/14	0	0.00	2	36.65	37.40	-2	4,473	-0.04%
2021/04/13	1	37.25	0	0.00	37.25	1	4,579	0.02%
2021/04/08	4	36.60	2	36.85	37.00	2	4,469	0.04%
2021/04/07	0	0.00	2	36.70	36.95	-2	4,472	-0.04%
2021/04/06	12	36.63	10	36.61	37.00	2	4,484	0.04%
2021/04/01	0	0.00	2	36.25	36.25	-2	4,487	-0.04%
2021/03/31	3	35.85	1	35.95	35.95	2	4,562	0.04%
2021/03/30	4	35.81	0	0.00	35.95	4	4,958	0.08%
2021/03/26	2	36.10	1	36.20	36.20	1	5,178	0.02%
2021/03/23	3	35.60	0	0.00	35.75	3	5,165	0.06%
2021/03/22	0	0.00	3	35.85	35.90	-3	5,179	-0.06%
2021/03/18	3	35.30	0	0.00	35.40	3	5,142	0.06%
2021/03/16	1	35.30	0	0.00	35.45	1	5,185	0.02%
2021/03/15	0	0.00	0.2	35.60	35.65	-0.2	5,187	0.00%
2021/03/09	1	35.10	0	0.00	35.10	1	5,552	0.02%
2021/03/04	1	35.50	0	0.00	35.50	1	5,604	0.02%
2021/02/26	0	0.00	2	35.80	36.00	-2	5,663	-0.04%
2021/02/19	0	0.00	1	35.20	35.20	-1	5,648	-0.02%
2021/02/18	1	35.10	0	0.00	34.95	1	5,675	0.02%
2021/01/28	1	34.00	0	0.00	33.95	1	5,741	0.02%
2021/01/25	0	0.00	1	34.55	34.45	-1	5,882	-0.02%
2021/01/22	3	33.28	10	33.45	33.70	-7	5,851	-0.12%
2021/01/18	0	0.00	1	34.65	34.90	-1	5,752	-0.02%
2021/01/15	14	35.62	0	0.00	35.15	14	5,701	0.25%
2021/01/14	10	36.35	0	0.00	36.25	10	5,586	0.18%
2021/01/13	0	0.00	1	36.45	36.30	-1	5,553	-0.02%
2021/01/08	1	38.10	6	37.85	37.90	-5	5,352	-0.09%
2021/01/07	100	38.38	0	0.00	38.15	100	5,277	1.89%
2021/01/06	0	0.00	50	37.20	37.15	-50	5,139	-0.97%
2020/12/31	1	36.65	0	0.00	36.55	1	4,825	0.02%
2020/12/29	1	36.85	0	0.00	36.55	1	4,728	0.02%
2020/12/28	1	37.20	0	0.00	37.20	1	4,669	0.02%
2020/12/24	16	37.92	21.1	38.31	38.05	-5.1	4,446	-0.12%
2020/12/23	0	0.00	1	37.15	36.90	-1	4,039	-0.02%
2020/12/22	4	36.98	5	36.52	36.25	-1	4,013	-0.02%
2020/12/21	51	35.80	0	0.00	36.10	51	3,927	1.30%
2020/12/11	0	0.00	41	35.22	35.40	-41	4,345	-0.94%
2020/12/09	1	35.65	0	0.00	35.75	1	4,555	0.02%
2020/12/04	0	0.00	1	35.95	36.10	-1	4,518	-0.02%
2020/12/02	0	0.00	5	34.65	34.65	-5	4,524	-0.11%
2020/12/01	0	0.00	5	34.37	34.90	-5	4,547	-0.11%
2020/11/30	1	35.25	0	0.00	34.80	1	4,538	0.02%
2020/11/26	0	0.00	5	35.30	35.50	-5	4,467	-0.11%
2020/11/25	4	35.20	0	0.00	35.20	4	4,507	0.09%
2020/11/24	2	35.00	0	0.00	35.10	2	4,546	0.04%
2020/11/23	0	0.00	1	34.95	34.90	-1	4,552	-0.02%
2020/11/18	1	34.50	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	1	34.50	34.85	-1	4,962	-0.02%
2020/11/06	0	0.00	0.2	34.20	34.20	-0.2	5,615	0.00%
2020/10/30	0	0.00	2	33.60	33.65	-2	8,060	-0.02%
2020/10/26	0	0.00	2	33.70	33.45	-2	8,214	-0.02%
2020/10/16	2	32.80	0	0.00	32.60	2	8,930	0.02%
2020/09/30	2	32.55	0	0.00	32.75	2	9,826	0.02%
2020/09/29	0	0.00	1	33.00	32.60	-1	10,027	-0.01%
2020/09/25	1	31.90	0	0.00	31.95	1	10,520	0.01%
2020/09/24	1	33.50	0	0.00	32.75	1	10,544	0.01%
2020/09/22	0	0.00	2	35.08	34.70	-2	10,504	-0.02%
2020/09/21	0	0.00	5	34.70	34.65	-5	10,457	-0.05%
2020/09/18	0	0.00	3	34.97	35.20	-3	10,212	-0.03%
2020/09/15	10	35.15	2	35.25	35.10	8	10,227	0.08%
2020/09/14	2	35.00	1	35.00	35.05	1	10,127	0.01%
2020/09/11	1	33.50	1	34.00	33.65	0	10,028	0.00%
2020/09/10	5	34.55	160	34.52	34.50	-155	9,978	-1.55%	大賣/鉅額交易
2020/09/09	0	0.00	1	35.20	35.20	-1	9,999	-0.01%
2020/09/08	1	35.15	4	35.10	34.95	-3	10,175	-0.03%
2020/09/07	9	34.97	1	35.45	34.80	8	10,151	0.08%
2020/09/03	0	0.00	7	34.60	34.30	-7	10,167	-0.07%
2020/09/02	20	34.70	0	0.00	34.60	20	10,198	0.20%
2020/08/28	20	34.80	0	0.00	34.45	20	10,267	0.19%
2020/08/27	60	34.10	0	0.00	34.00	60	10,318	0.58%
2020/08/26	63	34.79	0	0.00	34.80	63	10,375	0.61%
2020/08/25	0	0.00	0	34.90	35.00	0	10,454	0.00%
2020/08/24	101	35.39	1	35.55	35.30	100	10,474	0.95%	大買/
2020/08/20	0	0.00	110	33.60	32.20	-110	10,576	-1.04%	大賣/鉅額交易
2020/08/19	10	35.40	0	0.00	34.55	10	10,733	0.09%
2020/08/18	1	34.95	3	34.40	34.40	-2	10,694	-0.02%
2020/08/14	2	34.33	2	34.20	34.00	0	10,641	0.00%
2020/08/12	1	35.15	14	35.25	35.35	-13	10,546	-0.12%
2020/08/11	36	35.16	3	35.85	35.05	33	10,608	0.31%
2020/08/10	20	36.55	5	36.60	36.55	15	10,481	0.14%
2020/08/07	1	38.45	2	38.68	38.30	-1	10,292	-0.01%
2020/08/06	26	39.54	12	39.69	38.00	14	9,931	0.14%
2020/08/05	3	38.00	44	38.08	38.10	-41	8,984	-0.46%
2020/08/03	0	0.00	1	32.25	31.50	-1	8,240	-0.01%
2020/07/29	50	31.10	2	31.15	31.00	48	8,506	0.56%
2020/07/28	51	31.47	0	0.00	30.05	51	8,444	0.60%
2020/07/27	1	31.30	1	31.15	31.00	0	8,360	0.00%
2020/07/24	0	0.00	1	32.55	31.85	-1	8,278	-0.01%
2020/07/23	3	32.20	23	32.24	32.55	-20	8,217	-0.24%
2020/07/22	121	31.27	120	31.48	31.35	1	8,010	0.01%	大買/大賣/
2020/07/21	2	30.10	2	30.45	30.25	0	7,820	0.00%
2020/07/20	0	0.00	20	29.57	29.90	-20	7,779	-0.26%
2020/07/17	21	30.84	0	0.00	29.15	21	7,741	0.27%
2020/07/15	1	30.90	3	31.97	30.85	-2	7,554	-0.03%
2020/07/14	18	31.75	20	32.00	31.55	-2	7,468	-0.03%
2020/07/13	1	32.90	0	0.00	32.30	1	7,387	0.01%
2020/07/09	1	33.70	100	33.85	33.85	-99	7,004	-1.41%
2020/07/08	100	33.97	0	0.00	34.30	100	6,774	1.48%
2020/07/07	6	33.94	0	0.00	33.65	6	6,565	0.09%
2020/07/06	0	0.00	5.1	34.97	34.85	-5.1	6,345	-0.08%
2020/06/24	7	30.86	2	30.90	31.10	5	5,641	0.09%
2020/06/17	0	0.00	5	31.60	31.50	-5	5,268	-0.09%
2020/06/16	0.1	30.90	0	0.00	30.90	0.1	5,237	0.00%
2020/06/15	5	31.30	2	32.13	31.40	3	5,175	0.06%
2020/06/11	1	31.00	10	30.94	30.50	-9	4,873	-0.18%
2020/06/10	1	30.40	0	0.00	30.30	1	4,793	0.02%
2020/06/08	3	32.05	0	0.00	31.95	3	4,549	0.07%
2020/06/05	1	32.20	0	0.00	32.20	1	4,437	0.02%
2020/06/04	1	32.60	4	32.65	32.70	-3	4,350	-0.07%
2020/06/03	21	33.84	16	32.90	32.95	5	4,300	0.12%
2020/06/02	2	33.83	0	0.00	33.30	2	4,118	0.05%
2020/06/01	0	0.00	0.1	33.25	33.50	-0.1	3,946	0.00%
2020/05/29	0	0.00	0.1	32.10	32.00	-0.1	3,768	0.00%
2020/05/27	0	0.00	3	32.95	32.85	-3	3,331	-0.09%
2020/05/26	1	33.35	1	32.80	33.45	0	3,141	0.00%
2020/05/22	3	30.30	3	30.22	30.20	0	2,684	0.00%
2020/05/19	7	31.39	5	31.14	31.35	2	2,501	0.08%
2020/05/18	0	0.00	15.2	30.99	30.70	-15.2	2,357	-0.65%
2020/05/14	0	0.00	27	29.32	29.20	-27	2,043	-1.32%
2020/05/12	2	28.55	0	0.00	28.40	2	1,904	0.10%
2020/05/11	20	28.85	1	29.00	29.15	19	1,838	1.03%
2020/05/07	4	28.28	0	0.00	28.50	4	1,630	0.25%
2020/05/06	4	28.70	1	29.80	28.45	3	1,575	0.19%
2020/05/05	0	0.00	31	27.88	28.90	-31	1,346	-2.30%
2020/04/30	20.1	26.80	0	0.00	26.75	20.1	1,178	1.70%
2020/04/29	1	27.20	0	0.00	27.15	1	1,173	0.09%
2020/04/28	11	27.15	0	0.00	27.20	11	1,178	0.93%
2020/04/24	0	0.00	1	26.60	26.40	-1	1,156	-0.09%
2020/04/23	0	0.00	40	25.95	25.75	-40	1,160	-3.45%
2020/04/20	1	24.70	0	0.00	24.90	1	1,212	0.08%
2020/04/15	40	25.00	0	0.00	25.00	40	1,200	3.33%
2020/03/20	0	0.00	0.7	21.95	21.95	-0.7	1,184	-0.06%
2020/03/19	0	0.00	20	21.60	20.50	-20	1,159	-1.72%
2020/03/17	0	0.00	1	22.50	22.40	-1	1,110	-0.09%
2020/03/12	1	24.80	0	0.00	24.50	1	1,044	0.10%
2020/03/05	1	26.20	0	0.00	26.25	1	989	0.10%
2020/03/04	2	26.15	0	0.00	26.20	2	992	0.20%
2020/03/03	2	26.50	0	0.00	26.50	2	1,001	0.20%
2020/03/02	0	0.00	2	26.70	26.65	-2	1,007	-0.20%
2020/02/13	4	26.98	0	0.00	27.00	4	927	0.43%
2020/02/12	3	26.95	0	0.00	27.00	3	922	0.33%
2020/02/11	10	27.10	17	27.09	27.10	-7	919	-0.76%
2020/02/04	20	26.61	0	0.00	26.95	20	875	2.29%
2020/01/31	3	26.95	0	0.00	26.95	3	851	0.35%
2020/01/30	5	26.90	0	0.00	26.85	5	834	0.60%
2020/01/16	9	28.07	0	0.00	28.40	9	740	1.22%
2020/01/15	23	27.49	0	0.00	27.45	23	702	3.27%
2020/01/06	2	26.65	0	0.00	26.65	2	699	0.29%
2019/12/25	0	0.00	6	26.75	26.70	-6	675	-0.89%
2019/12/20	10	26.35	0	0.00	25.85	10	662	1.51%
2019/11/22	0	0.00	4	26.15	26.25	-4	613	-0.65%
2019/11/11	0	0.00	3	25.95	26.00	-3	625	-0.48%
2019/11/08	3	25.97	0	0.00	26.00	3	626	0.48%
2019/10/21	10	25.90	0	0.00	26.00	10	601	1.66%
2019/10/16	7	24.97	0	0.00	25.00	7	581	1.20%
2019/10/02	1	25.45	0	0.00	25.65	1	619	0.16%
2019/08/12	0.8	25.85	0	0.00	25.60	0.8	680	0.12%
2019/07/19	0	0.00	1	26.30	26.40	-1	733	-0.14%
2019/07/17	0	0.00	2	25.88	25.90	-2	709	-0.28%
2019/07/16	0	0.00	2	25.85	25.75	-2	707	-0.28%
2019/05/24	0	0.00	2	26.40	26.25	-2	613	-0.33%
2019/05/21	0	0.00	10	25.85	26.10	-10	612	-1.63%
2019/04/11	2	25.15	0	0.00	25.10	2	495	0.40%
2019/03/29	0	0.00	0.1	24.55	24.50	-0.1	433	-0.02%
2019/03/28	0	0.00	1	24.65	24.75	-1	428	-0.23%
2019/03/21	1	25.05	0	0.00	25.05	1	427	0.23%
2019/03/19	1	24.95	0	0.00	24.90	1	426	0.23%
2019/01/15	0	0.00	2.4	24.10	24.10	-2.4	453	-0.52%
2019/01/11	0	0.00	1	24.10	24.10	-1	501	-0.20%
2018/11/22	1	23.50	0	0.00	23.55	1	625	0.16%
2018/11/21	1	23.45	0	0.00	23.60	1	622	0.16%
2018/11/15	1	23.45	0	0.00	23.45	1	598	0.17%
2018/11/12	0	0.00	1	23.55	23.60	-1	598	-0.17%
2018/10/26	1	23.60	0	0.00	23.10	1	619	0.16%
2018/09/14	0	0.00	0.1	26.80	26.75	-0.1	887	-0.01%
2018/09/06	0.6	27.05	0	0.00	26.85	0.6	947	0.07%
2018/08/07	1	27.05	0	0.00	27.15	1	1,062	0.09%
2018/07/25	0	0.00	10	28.25	28.15	-10	1,024	-0.98%
2018/07/16	10	26.95	0	0.00	27.00	10	886	1.13%
2018/06/26	0	0.00	0.1	28.00	27.80	-0.1	764	-0.01%
2018/06/25	0	0.00	0.1	28.30	28.00	-0.1	770	-0.01%
2018/05/29	1	28.00	0	0.00	28.10	1	616	0.16%
2018/05/23	0.3	28.20	0	0.00	28.10	0.3	597	0.04%
2018/05/15	10	27.70	0	0.00	27.60	10	576	1.73%
2018/05/03	1	27.40	0	0.00	27.45	1	542	0.18%
2018/04/27	1	27.75	0	0.00	27.60	1	530	0.19%
2018/04/23	1	28.45	0	0.00	28.45	1	512	0.20%