長興 (1717)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
5,479張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	31.55	31.25	-2	3,671	-0.05%
2024/04/29	0	0.00	4	31.35	31.50	-4	3,600	-0.11%
2024/04/25	0	0.00	1	30.60	30.55	-1	3,558	-0.03%
2024/04/24	6	31.35	0	0.00	31.25	6	3,556	0.17%
2024/04/22	0	0.00	5	31.05	31.00	-5	3,580	-0.14%
2024/04/16	3.2	31.07	0	0.00	31.15	3.2	3,503	0.09%
2024/04/12	2	31.95	0	0.00	32.10	2	3,434	0.06%
2024/04/11	3	32.20	0	0.00	32.20	3	3,412	0.09%
2024/04/02	0	0.00	10.2	32.90	32.70	-10.2	3,199	-0.32%
2024/03/27	0	0.00	5	31.35	31.60	-5	2,973	-0.17%
2024/03/25	5	31.80	0.2	32.00	31.75	4.8	2,936	0.16%
2024/03/22	0	0.00	3	30.98	31.05	-3	2,830	-0.11%
2024/03/20	2	30.75	0	0.00	30.75	2	2,859	0.07%
2024/03/18	0	0.00	2	30.90	31.00	-2	2,849	-0.07%
2024/03/15	0.2	30.80	4	30.66	31.00	-3.8	2,845	-0.13%
2024/03/11	2.2	31.85	1	32.30	31.80	1.2	2,767	0.04%
2024/03/08	0.2	32.55	1	32.50	32.60	-0.8	2,725	-0.03%
2024/03/07	6	33.50	0.2	33.45	33.05	5.8	2,615	0.22%
2024/03/06	1	32.55	3	32.50	32.50	-2	2,320	-0.09%
2024/03/04	1	32.00	0	0.00	31.95	1	2,271	0.04%
2024/03/01	4	31.81	0	0.00	31.95	4	2,245	0.18%
2024/02/29	2	31.90	0	0.00	32.15	2	2,247	0.09%
2024/02/27	0.2	32.15	0	0.00	32.00	0.2	2,208	0.01%
2024/02/26	1	33.00	10	33.23	32.55	-9	2,096	-0.43%
2024/02/22	1	30.50	0	0.00	30.30	1	1,500	0.07%
2024/02/21	4	30.59	0	0.00	30.60	4	1,477	0.27%
2024/02/19	0	0.00	1	29.70	29.80	-1	1,234	-0.08%
2024/02/16	0.1	29.30	0	0.00	29.40	0.1	1,246	0.01%
2024/01/03	1	29.10	0	0.00	29.15	1	1,345	0.07%
2023/11/15	0	0.00	0.2	29.30	29.45	-0.2	1,335	-0.01%
2023/10/31	0.1	28.00	0	0.00	27.80	0.1	1,417	0.00%
2023/09/25	0	0.00	2	28.65	28.55	-2	1,441	-0.14%
2023/09/22	2	28.00	0	0.00	28.00	2	1,389	0.14%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/11	0.2	28.60	0	0.00	28.50	0.2	1,239	0.02%
2023/08/14	0	0.00	1	29.15	29.15	-1	1,554	-0.06%
2023/08/11	0	0.00	2	29.90	29.95	-2	1,544	-0.13%
2023/08/08	4	30.75	0	0.00	30.30	4	1,512	0.26%
2023/07/10	5	31.50	0	0.00	31.25	5	2,212	0.23%
2023/07/05	3	32.05	0	0.00	32.00	3	2,206	0.14%
2023/07/03	10	32.35	0	0.00	32.30	10	2,202	0.45%
2023/06/21	1	32.90	0	0.00	33.00	1	2,235	0.04%
2023/06/13	0	0.00	1	32.80	32.85	-1	2,242	-0.04%
2023/06/05	1	33.35	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	5	33.77	34.10	-5	2,151	-0.23%
2023/05/29	1	32.95	0	0.00	32.90	1	2,006	0.05%
2023/04/27	1	33.05	0	0.00	32.80	1	1,775	0.06%
2023/04/21	0	0.00	2	32.35	32.20	-2	1,443	-0.14%
2023/04/20	2	33.85	0	0.00	33.30	2	1,400	0.14%
2023/04/18	0	0.00	1	34.00	33.80	-1	1,361	-0.07%
2023/04/17	1	34.75	0	0.00	34.60	1	1,277	0.08%
2023/02/03	0	0.00	2	32.95	33.05	-2	1,511	-0.13%
2022/12/22	1	32.00	0	0.00	31.90	1	1,689	0.06%
2022/12/05	1	32.35	0	0.00	32.00	1	1,855	0.05%
2022/12/01	5	33.85	0	0.00	33.60	5	1,804	0.28%
2022/11/11	0	0.00	2	31.20	31.50	-2	1,822	-0.11%
2022/11/09	2	30.80	0	0.00	30.90	2	1,812	0.11%
2022/11/08	0	0.00	6	30.80	30.55	-6	1,823	-0.33%
2022/11/07	2	30.65	0	0.00	30.70	2	1,829	0.11%
2022/11/04	3	30.30	0	0.00	30.35	3	1,848	0.16%
2022/10/31	0.1	30.00	0	0.00	29.90	0.1	1,950	0.01%
2022/10/21	1	29.95	4	30.50	29.85	-3	2,298	-0.13%
2022/10/18	1	30.85	0	0.00	30.85	1	2,307	0.04%
2022/10/12	1	31.10	1.9	30.97	31.20	-0.9	2,319	-0.04%
2022/09/23	2	32.20	0	0.00	32.20	2	2,336	0.09%
2022/09/20	2	33.35	0	0.00	33.85	2	2,358	0.08%
2022/08/26	0	0.00	0	33.20	33.30	0	2,321	0.00%
2022/08/11	0	0.00	2	32.40	32.30	-2	2,486	-0.08%
2022/08/09	2	31.50	0	0.00	31.80	2	2,505	0.08%
2022/07/22	0	0.00	1	33.75	34.00	-1	4,442	-0.02%
2022/07/18	1	33.00	0	0.00	33.20	1	7,719	0.01%
2022/06/21	0	0.00	2	32.45	32.50	-2	9,805	-0.02%
2022/06/14	0	0.00	2	33.90	34.05	-2	9,741	-0.02%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/06/06	0	0.00	1	35.35	35.40	-1	9,782	-0.01%
2022/05/30	1	35.40	0	0.00	35.30	1	9,839	0.01%
2022/05/26	1	34.75	0	0.00	34.90	1	9,805	0.01%
2022/05/16	0	0.00	6	34.33	34.20	-6	9,829	-0.06%
2022/05/13	1	33.75	0	0.00	33.80	1	9,815	0.01%
2022/05/12	1	33.55	0	0.00	33.30	1	9,833	0.01%
2022/05/11	0	0.00	5	34.85	34.80	-5	9,794	-0.05%
2022/05/10	2	34.95	15	35.00	35.20	-13	9,887	-0.13%
2022/05/09	9	36.45	3	36.47	35.85	6	9,916	0.06%
2022/05/06	0	0.00	1	37.10	37.00	-1	9,878	-0.01%
2022/05/05	2	37.48	0	0.00	37.15	2	9,778	0.02%
2022/05/03	15	38.80	10	39.23	38.30	5	9,437	0.05%
2022/04/29	0	0.00	1	38.50	38.00	-1	9,039	-0.01%
2022/04/28	10	38.33	10	38.50	37.80	0	8,910	0.00%
2022/04/27	1	36.25	4	37.04	37.90	-3	8,463	-0.04%
2022/04/26	3	38.10	0	0.00	37.45	3	8,162	0.04%
2022/04/25	29	42.11	6	41.66	39.40	23	7,560	0.30%
2022/04/22	0	0.00	1	40.45	40.45	-1	5,563	-0.02%
2022/04/19	0	0.00	1	37.25	37.10	-1	5,200	-0.02%
2022/04/18	2	37.38	0	0.00	37.05	2	5,156	0.04%
2022/04/15	3	38.05	3	38.42	37.50	0	5,031	0.00%
2022/04/14	4	39.05	10	39.02	39.40	-6	4,863	-0.12%
2022/04/13	2	37.15	0	0.00	37.10	2	4,329	0.05%
2022/04/11	4	37.63	5	37.60	37.55	-1	4,599	-0.02%
2022/04/08	0	0.00	1	36.65	36.75	-1	4,596	-0.02%
2022/04/07	2	36.50	0	0.00	36.05	2	5,033	0.04%
2022/04/06	1	37.45	1	37.20	37.10	0	5,589	0.00%
2022/03/31	1	36.35	0	0.00	36.35	1	5,389	0.02%
2022/03/29	0	0.00	1	36.55	36.60	-1	5,414	-0.02%
2022/03/21	6	36.50	2	36.50	36.40	4	5,329	0.08%
2022/03/17	1	36.00	0	0.00	36.05	1	5,304	0.02%
2022/03/15	1	35.55	0	0.00	35.60	1	5,281	0.02%
2022/02/25	2	36.35	0	0.00	36.10	2	5,241	0.04%
2022/02/17	2	37.20	0	0.00	37.30	2	5,402	0.04%
2022/02/11	0	0.00	2	37.08	37.05	-2	5,876	-0.03%
2022/02/10	3	37.50	4	37.55	37.50	-1	6,285	-0.02%
2022/02/09	4	36.84	0	0.00	37.10	4	6,297	0.06%
2022/01/24	1	36.95	0	0.00	36.85	1	6,849	0.01%
2022/01/17	1	38.30	0	0.00	38.20	1	7,184	0.01%
2022/01/07	10	41.20	20	41.31	39.45	-10	7,249	-0.14%
2022/01/06	20	40.10	10	40.15	40.15	10	7,005	0.14%
2022/01/05	18	41.09	18	40.30	40.30	0	6,914	0.00%
2022/01/04	20	40.36	41	40.18	40.55	-21	6,715	-0.31%
2021/12/30	0	0.00	8	40.10	40.50	-8	6,279	-0.13%
2021/12/29	2	40.05	0	0.00	40.55	2	5,802	0.03%
2021/11/12	0	0.00	1	37.90	37.90	-1	6,544	-0.02%
2021/11/10	8	39.00	5	39.25	38.60	3	6,392	0.05%
2021/11/09	13	39.06	7	38.25	39.30	6	6,157	0.10%
2021/11/08	7	37.70	0	0.00	37.65	7	5,693	0.12%
2021/11/05	6	38.89	0	0.00	38.25	6	5,568	0.11%
2021/11/04	0	0.00	10	37.10	37.10	-10	4,944	-0.20%
2021/11/02	0	0.00	10	36.95	36.35	-10	4,893	-0.20%
2021/11/01	0	0.00	5	36.84	36.60	-5	4,862	-0.10%
2021/10/29	2	36.85	8	37.46	36.80	-6	4,802	-0.12%
2021/10/28	8	36.81	0	0.00	36.80	8	4,658	0.17%
2021/10/27	7	36.85	0	0.00	36.80	7	4,625	0.15%
2021/10/26	5	37.38	0	0.00	37.30	5	4,573	0.11%
2021/10/22	7	36.51	3	36.65	36.20	4	4,385	0.09%
2021/10/19	10	37.85	2	37.55	37.55	8	4,496	0.18%
2021/10/18	4	37.95	0	0.00	37.55	4	4,388	0.09%
2021/10/14	3	36.22	2	36.20	35.80	1	4,242	0.02%
2021/10/08	1	36.05	0	0.00	36.30	1	4,480	0.02%
2021/10/05	0	0.00	1	35.25	35.95	-1	4,993	-0.02%
2021/10/04	1	35.75	1	36.70	35.60	0	5,044	0.00%
2021/10/01	1	36.40	0	0.00	36.35	1	5,064	0.02%
2021/09/28	0	0.00	2	38.40	38.40	-2	5,081	-0.04%
2021/09/22	2	37.63	2	38.05	37.90	0	5,259	0.00%
2021/09/14	10	39.00	12	39.60	39.30	-2	4,911	-0.04%
2021/09/13	0	0.00	1	38.35	38.85	-1	4,419	-0.02%
2021/09/10	1	38.00	0	0.00	38.10	1	4,348	0.02%
2021/08/11	0	0.00	5	37.04	36.40	-5	8,155	-0.06%
2021/08/05	5	38.20	0	0.00	38.20	5	8,488	0.06%
2021/08/03	0	0.00	1	38.55	38.55	-1	9,043	-0.01%
2021/07/27	0	0.00	2	39.60	39.20	-2	9,954	-0.02%
2021/07/26	3	40.47	0	0.00	40.50	3	10,278	0.03%
2021/07/12	0	0.00	1	41.70	41.60	-1	12,409	-0.01%
2021/07/02	2	40.83	2	41.25	40.75	0	12,634	0.00%
2021/07/01	1	40.20	1	41.20	40.45	0	12,585	0.00%
2021/06/29	1	40.15	0	0.00	40.05	1	12,571	0.01%
2021/06/28	0	0.00	1	40.30	40.40	-1	12,561	-0.01%
2021/06/25	1	40.85	2	40.98	40.50	-1	12,563	-0.01%
2021/06/24	0	0.00	2	40.50	40.70	-2	12,537	-0.02%
2021/06/23	0	0.00	1	39.30	39.65	-1	12,521	-0.01%
2021/06/21	3	38.78	0	0.00	38.80	3	12,473	0.02%
2021/06/17	0	0.00	2	39.70	40.10	-2	12,439	-0.02%
2021/06/16	2	40.10	2	40.35	39.90	0	12,472	0.00%
2021/06/15	3	40.37	2	41.00	40.25	1	12,401	0.01%
2021/06/11	3	40.60	2	41.20	40.50	1	12,351	0.01%
2021/06/10	3	41.07	0	0.00	41.05	3	12,266	0.02%
2021/06/09	2	42.25	1	41.35	41.85	1	12,136	0.01%
2021/06/08	2	41.48	0	0.00	41.10	2	11,819	0.02%
2021/06/07	0	0.00	2	41.15	41.70	-2	11,738	-0.02%
2021/06/04	2	41.10	0	0.00	41.10	2	11,522	0.02%
2021/06/03	1	40.60	2	41.00	41.85	-1	11,368	-0.01%
2021/06/02	1	40.65	0	0.00	40.40	1	11,158	0.01%
2021/06/01	3	40.70	1	41.00	41.30	2	10,980	0.02%
2021/05/31	1	40.70	1	41.00	40.50	0	10,899	0.00%
2021/05/27	1	40.25	1	41.00	40.00	0	10,778	0.00%
2021/05/26	0	0.00	3	40.22	40.55	-3	10,851	-0.03%
2021/05/25	1	40.00	1	41.10	39.95	0	10,734	0.00%
2021/05/24	3	40.70	4	41.49	40.75	-1	10,541	-0.01%
2021/05/21	4	40.24	2	42.65	40.00	2	10,210	0.02%
2021/05/20	1	38.50	2	40.10	38.95	-1	9,842	-0.01%
2021/05/19	1	38.35	2	38.90	39.20	-1	9,581	-0.01%
2021/05/12	1	36.20	1	38.70	36.20	0	8,736	0.00%
2021/05/11	3	38.30	0	0.00	38.30	3	8,460	0.04%
2021/05/04	1	40.05	0	0.00	39.85	1	7,635	0.01%
2021/05/03	0	0.00	20	44.30	43.00	-20	7,359	-0.27%
2021/04/29	2	44.30	2.7	45.24	45.80	-0.7	7,030	-0.01%
2021/04/28	0	0.00	3	44.40	43.55	-3	6,406	-0.05%
2021/04/26	0	0.00	2	40.30	40.35	-2	5,595	-0.04%
2021/04/23	0	0.00	2	39.70	39.05	-2	5,497	-0.04%
2021/04/22	4	39.30	4	38.64	38.55	0	5,533	0.00%
2021/04/16	0	0.00	4.5	39.04	39.70	-4.5	4,709	-0.10%
2021/04/12	0	0.00	5	37.94	37.45	-5	4,600	-0.11%
2021/04/09	0	0.00	1	37.70	37.60	-1	4,573	-0.02%
2021/04/08	0	0.00	4	36.75	37.00	-4	4,469	-0.09%
2021/04/01	0	0.00	3	36.10	36.25	-3	4,487	-0.07%
2021/03/29	1	35.90	0	0.00	35.85	1	5,019	0.02%
2021/03/26	1	36.25	0	0.00	36.20	1	5,178	0.02%
2021/03/25	0	0.00	2	35.85	35.70	-2	5,165	-0.04%
2021/03/24	2	35.85	0	0.00	35.90	2	5,159	0.04%
2021/03/22	0	0.00	2	35.85	35.90	-2	5,179	-0.04%
2021/03/19	2	34.90	0	0.00	34.85	2	5,170	0.04%
2021/03/17	3	35.25	0	0.00	35.25	3	5,161	0.06%
2021/03/12	2	35.45	0	0.00	35.60	2	5,225	0.04%
2021/03/11	5	35.74	1	35.95	35.70	4	5,334	0.07%
2021/02/26	20	36.00	1	36.00	36.00	19	5,663	0.34%
2021/02/22	2	35.05	0	0.00	35.20	2	5,556	0.04%
2021/02/18	0	0.00	1	34.85	34.95	-1	5,675	-0.02%
2021/01/22	0	0.00	10	33.45	33.70	-10	5,851	-0.17%
2021/01/20	0	0.00	5	33.60	33.60	-5	5,863	-0.09%
2021/01/19	1	34.80	0	0.00	34.50	1	5,788	0.02%
2021/01/11	10	37.30	0	0.00	37.25	10	5,427	0.18%
2021/01/08	0	0.00	1	37.80	37.90	-1	5,352	-0.02%
2021/01/04	0	0.00	1	37.20	37.20	-1	4,904	-0.02%
2020/12/29	1	36.55	0	0.00	36.55	1	4,728	0.02%
2020/12/28	2	37.23	0	0.00	37.20	2	4,669	0.04%
2020/12/25	0	0.00	2	38.00	37.70	-2	4,564	-0.04%
2020/12/24	2	37.80	1	37.85	38.05	1	4,446	0.02%
2020/12/08	2	35.90	0	0.00	35.70	2	4,620	0.04%
2020/12/07	5	36.85	0	0.00	36.35	5	4,609	0.11%
2020/12/03	1	35.45	4	35.25	35.20	-3	4,442	-0.07%
2020/12/01	0	0.00	1	34.75	34.90	-1	4,547	-0.02%
2020/11/25	0	0.00	2.4	35.61	35.20	-2.4	4,507	-0.05%
2020/11/24	0	0.00	6	35.33	35.10	-6	4,546	-0.13%
2020/11/18	0	0.00	3	35.15	34.30	-3	5,006	-0.06%
2020/11/16	0	0.00	0.6	34.10	34.30	-0.6	5,106	-0.01%
2020/11/11	0	0.00	1	34.45	34.80	-1	5,312	-0.02%
2020/11/04	1	34.70	5	34.75	34.45	-4	6,054	-0.07%
2020/11/03	0	0.00	5	33.80	33.85	-5	6,283	-0.08%
2020/10/29	10	32.85	10	33.48	33.50	0	8,135	0.00%
2020/10/28	0	0.00	7	33.70	33.00	-7	8,225	-0.09%
2020/10/26	1	33.75	0	0.00	33.45	1	8,214	0.01%
2020/10/19	5	32.90	0	0.00	32.90	5	8,728	0.06%
2020/10/14	1	33.30	0	0.00	33.20	1	9,004	0.01%
2020/10/12	0	0.00	5	33.64	33.35	-5	9,108	-0.05%
2020/10/08	0	0.00	2	33.35	33.50	-2	9,174	-0.02%
2020/09/28	2	32.60	0	0.00	33.10	2	10,233	0.02%
2020/09/25	5	32.90	0	0.00	31.95	5	10,520	0.05%
2020/09/24	7	33.35	0	0.00	32.75	7	10,544	0.07%
2020/09/23	5	34.40	0	0.00	34.00	5	10,559	0.05%
2020/09/21	6	34.93	86	35.72	34.65	-80	10,457	-0.76%
2020/09/18	3	34.87	0	0.00	35.20	3	10,212	0.03%
2020/09/17	1	34.55	0	0.00	34.55	1	10,150	0.01%
2020/09/15	2	34.95	5	35.30	35.10	-3	10,227	-0.03%
2020/09/14	5	33.93	0	0.00	35.05	5	10,127	0.05%
2020/09/08	0	0.00	35	35.10	34.95	-35	10,175	-0.34%
2020/09/07	0	0.00	5	35.10	34.80	-5	10,151	-0.05%
2020/09/04	0	0.00	3	33.85	34.25	-3	10,013	-0.03%
2020/09/03	3	34.70	5	34.25	34.30	-2	10,167	-0.02%
2020/09/02	5	34.45	0	0.00	34.60	5	10,198	0.05%
2020/08/27	1	34.00	0	0.00	34.00	1	10,318	0.01%
2020/08/26	0	0.00	2	35.15	34.80	-2	10,375	-0.02%
2020/08/24	0	0.00	5	35.32	35.30	-5	10,474	-0.05%
2020/08/20	1	32.05	4	31.95	32.20	-3	10,576	-0.03%
2020/08/19	0	0.00	1	35.50	34.55	-1	10,733	-0.01%
2020/08/18	2	34.80	0	0.00	34.40	2	10,694	0.02%
2020/08/17	1	34.35	0	0.00	34.40	1	10,644	0.01%
2020/08/13	5	34.20	0	0.00	34.00	5	10,562	0.05%
2020/08/12	1	35.05	0	0.00	35.35	1	10,546	0.01%
2020/08/11	0	0.00	6	35.43	35.05	-6	10,608	-0.06%
2020/08/10	2	37.45	20	37.88	36.55	-18	10,481	-0.17%
2020/08/07	10	38.60	9	38.11	38.30	1	10,292	0.01%
2020/08/06	19	39.14	21	38.47	38.00	-2	9,931	-0.02%
2020/08/05	4	37.44	3	37.97	38.10	1	8,984	0.01%
2020/08/03	21	32.10	0.9	32.30	31.50	20.1	8,240	0.24%
2020/07/31	25	31.04	0	0.00	30.95	25	8,168	0.31%
2020/07/27	2	32.05	1	31.80	31.00	1	8,360	0.01%
2020/07/23	1	31.75	0	0.00	32.55	1	8,217	0.01%
2020/07/22	3	31.70	0	0.00	31.35	3	8,010	0.04%
2020/07/21	1	30.45	0	0.00	30.25	1	7,820	0.01%
2020/07/16	0	0.00	4	30.65	30.80	-4	7,601	-0.05%
2020/07/13	0	0.00	1	32.10	32.30	-1	7,387	-0.01%
2020/07/10	35	32.22	0	0.00	32.15	35	7,204	0.49%
2020/07/09	5	33.39	10	33.35	33.85	-5	7,004	-0.07%
2020/07/08	10	34.46	0	0.00	34.30	10	6,774	0.15%
2020/07/07	3	34.80	0	0.00	33.65	3	6,565	0.05%
2020/07/06	23	34.16	0	0.00	34.85	23	6,345	0.36%
2020/07/02	20	32.43	0	0.00	32.50	20	5,921	0.34%
2020/06/29	1	30.60	0	0.00	30.80	1	5,680	0.02%
2020/06/24	2	30.85	0	0.00	31.10	2	5,641	0.04%
2020/06/22	21	31.68	0	0.00	31.65	21	5,549	0.38%
2020/06/12	0	0.00	3	30.25	30.70	-3	4,947	-0.06%
2020/06/11	0	0.00	1	31.20	30.50	-1	4,873	-0.02%
2020/06/01	2	33.30	10	33.25	33.50	-8	3,946	-0.20%
2020/05/28	0	0.00	2	33.75	33.00	-2	3,624	-0.06%
2020/05/26	2	32.45	22	32.04	33.45	-20	3,141	-0.64%
2020/05/25	0	30.95	0	0.00	31.20	0	2,762	0.00%
2020/05/22	1	30.40	0	0.00	30.20	1	2,684	0.04%
2020/05/20	1	30.55	5	30.60	30.70	-4	2,565	-0.16%
2020/05/19	0	0.00	10	31.35	31.35	-10	2,501	-0.40%
2020/05/18	10	29.60	0	0.00	30.70	10	2,357	0.42%
2020/05/15	0	0.00	1	29.75	29.30	-1	2,135	-0.05%
2020/05/11	1	28.90	0	0.00	29.15	1	1,838	0.05%
2020/05/08	12	29.18	0	0.00	28.70	12	1,723	0.70%
2020/05/06	7	29.58	10	28.55	28.45	-3	1,575	-0.19%
2020/05/05	0	0.00	1.1	27.56	28.90	-1.1	1,346	-0.08%
2020/04/30	1	26.75	0	0.00	26.75	1	1,178	0.08%
2020/04/27	0	0.00	2	27.10	27.25	-2	1,188	-0.17%
2020/04/23	0	0.00	2	25.60	25.75	-2	1,160	-0.17%
2020/04/17	2	24.90	0	0.00	24.75	2	1,216	0.16%
2020/03/23	0	0.00	50	21.98	22.05	-50	1,190	-4.20%
2020/01/30	10	27.25	0	0.00	26.85	10	834	1.20%
2019/11/25	0	0.00	1	26.65	26.55	-1	623	-0.16%
2019/11/07	0	0.00	1	25.90	25.90	-1	624	-0.16%
2019/10/22	1	25.65	0	0.00	25.80	1	602	0.17%
2019/09/10	10	25.00	0	0.00	25.05	10	649	1.54%
2019/08/30	1	24.65	0	0.00	24.70	1	637	0.16%
2019/08/07	0	0.00	1	25.60	25.75	-1	677	-0.15%
2019/08/05	0	0.00	16	25.80	25.65	-16	686	-2.33%
2019/07/15	1	26.60	0	0.00	26.65	1	701	0.14%
2019/05/31	0	0.00	10	26.60	26.60	-10	651	-1.53%
2019/05/27	10	26.50	0	0.00	26.55	10	627	1.59%
2019/03/15	1	24.90	0	0.00	24.80	1	422	0.24%
2019/02/22	0	0.00	1	25.45	25.45	-1	412	-0.24%
2018/12/03	1	24.30	0	0.00	24.10	1	596	0.17%
2018/07/25	6	28.14	0	0.00	28.15	6	1,024	0.59%
2018/07/24	1	28.10	0	0.00	28.15	1	994	0.10%
2018/07/23	1	28.10	0	0.00	28.05	1	985	0.10%
2018/07/20	1	27.55	0	0.00	27.75	1	978	0.10%
2018/06/07	1	28.65	0	0.00	28.50	1	681	0.15%
2018/04/20	0	0.00	1	28.75	28.70	-1	506	-0.20%
2018/03/31	1	29.60	0	0.00	29.55	1	477	0.21%
2018/03/28	1	29.65	0	0.00	29.55	1	463	0.22%
2018/02/23	1	30.30	0	0.00	30.45	1	466	0.21%
2018/02/08	0	0.00	1	30.00	30.00	-1	470	-0.21%
2018/01/11	0	0.00	1	31.05	31.15	-1	404	-0.25%
2018/01/03	1	30.95	0	0.00	30.90	1	384	0.26%