長興 (1717)-日盛-土城券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
5,479張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.1	31.25	0	0.00	31.35	0.1	1,036	0.01%
2023/03/29	1	31.50	101	31.22	31.25	-100	1,109	-9.01%	大賣/
2023/03/28	0	0.00	30	32.32	32.45	-30	1,127	-2.66%
2023/03/15	50	31.86	0	0.00	31.60	50	1,238	4.04%
2023/03/14	0	0.00	49	31.60	31.60	-49	1,291	-3.80%
2023/03/13	5	32.00	5	31.80	31.85	0	1,351	0.00%
2023/03/09	3	32.68	1	32.75	32.50	2	1,377	0.15%
2023/03/08	0	0.00	3	32.60	32.55	-3	1,394	-0.22%
2023/03/02	4	32.15	0	0.00	32.15	4	1,448	0.28%
2023/03/01	3	32.20	0	0.00	32.05	3	1,455	0.21%
2023/02/23	52	32.50	0	0.00	32.40	52	1,457	3.57%
2023/02/22	0	0.00	20	32.13	32.25	-20	1,455	-1.37%
2023/02/17	0	0.00	26	32.16	32.20	-26	1,472	-1.77%
2023/02/15	1	32.00	0	0.00	31.90	1	1,513	0.07%
2023/02/14	15	32.20	0	0.00	32.15	15	1,511	0.99%
2023/02/10	40	32.75	0	0.00	32.50	40	1,529	2.62%
2023/02/09	0	0.00	20	32.85	32.80	-20	1,527	-1.31%
2023/02/08	0	0.00	20	32.90	32.95	-20	1,526	-1.31%
2023/02/03	11	32.98	0	0.00	33.05	11	1,511	0.73%
2023/01/31	9	32.60	0	0.00	32.45	9	1,483	0.61%
2023/01/10	0	0.00	16	31.90	31.90	-16	1,525	-1.05%
2023/01/05	1	31.55	0	0.00	31.55	1	1,552	0.06%
2022/12/23	0.1	31.60	0	0.00	31.50	0.1	1,675	0.01%
2022/12/22	2	31.70	0	0.00	31.90	2	1,689	0.12%
2022/12/20	53	31.37	0	0.00	31.10	53	1,655	3.20%
2022/12/15	0	0.00	66	31.82	31.70	-66	1,689	-3.91%
2022/12/02	6	33.25	0	0.00	33.10	6	1,797	0.33%
2022/12/01	5	33.54	0	0.00	33.60	5	1,804	0.28%
2022/11/30	25	32.84	0	0.00	33.25	25	1,782	1.40%
2022/11/29	0	0.00	30	32.39	32.90	-30	1,775	-1.69%
2022/11/28	0	0.00	27	32.45	32.55	-27	1,773	-1.52%
2022/11/22	6	32.05	0	0.00	31.95	6	1,763	0.34%
2022/11/15	1	31.60	0	0.00	31.35	1	1,818	0.05%
2022/11/14	0	0.00	6	31.60	31.35	-6	1,829	-0.33%
2022/11/11	0	0.00	5	31.50	31.50	-5	1,822	-0.27%
2022/11/10	9	30.93	0	0.00	30.70	9	1,803	0.50%
2022/11/08	0.2	30.65	7	30.61	30.55	-6.8	1,823	-0.37%
2022/10/28	2	30.35	0	0.00	29.90	2	1,994	0.10%
2022/10/27	30	30.82	0	0.00	30.85	30	2,030	1.48%
2022/10/20	17	30.45	13	30.51	31.05	4	2,302	0.17%
2022/10/17	2	29.80	0	0.00	29.85	2	2,305	0.09%
2022/10/14	6	30.23	0	0.00	29.85	6	2,338	0.26%
2022/10/13	2	29.95	0	0.00	29.90	2	2,323	0.09%
2022/10/11	14	30.82	0	0.00	30.00	14	2,321	0.60%
2022/09/15	34	34.26	20	34.30	34.15	14	2,401	0.58%
2022/09/14	21	33.98	0	0.00	34.40	21	2,456	0.85%
2022/09/13	30	34.05	30	34.50	34.55	0	2,477	0.00%
2022/09/12	0	0.00	16	33.64	34.05	-16	2,433	-0.66%
2022/09/05	6	32.80	0	0.00	32.75	6	2,378	0.25%
2022/09/02	0	0.00	2	32.95	32.90	-2	2,404	-0.08%
2022/08/31	4	34.00	2	33.70	33.90	2	2,394	0.08%
2022/08/26	19	33.25	0	0.00	33.30	19	2,321	0.82%
2022/08/23	60	33.39	0	0.00	32.95	60	2,360	2.54%
2022/08/19	6	32.73	42	32.60	32.80	-36	2,393	-1.50%
2022/08/01	0	0.00	2	32.10	32.15	-2	2,959	-0.07%
2022/07/25	8	33.49	8	33.67	33.80	0	4,016	0.00%
2022/07/15	11	32.54	0	0.00	32.60	11	7,741	0.14%
2022/07/05	30	33.14	3	32.95	32.95	27	9,618	0.28%
2022/07/04	0	0.00	28	32.20	32.25	-28	9,662	-0.29%
2022/07/01	8	32.57	0	0.00	32.15	8	9,716	0.08%
2022/06/30	8	32.75	8	33.00	32.35	0	9,846	0.00%
2022/06/23	0	0.00	2	32.00	32.00	-2	9,845	-0.02%
2022/06/22	1	31.90	1	31.80	31.60	0	9,861	0.00%
2022/06/17	20	33.28	0	0.00	33.10	20	9,755	0.21%
2022/05/24	0	0.00	10	34.80	34.40	-10	9,869	-0.10%
2022/05/11	0	0.00	1	35.10	34.80	-1	9,794	-0.01%
2022/05/10	61	35.12	0	0.00	35.20	61	9,887	0.62%
2022/05/09	100	36.25	105	36.13	35.85	-5	9,916	-0.05%	大賣/
2022/05/06	10	37.14	10	37.35	37.00	0	9,878	0.00%
2022/05/05	0	0.00	1	37.55	37.15	-1	9,778	-0.01%
2022/05/04	55	37.34	0	0.00	37.45	55	9,699	0.57%
2022/05/03	0	0.00	2	39.00	38.30	-2	9,437	-0.02%
2022/04/29	1	38.25	1	38.40	38.00	0	9,039	0.00%
2022/04/27	40	36.57	42	36.88	37.90	-2	8,463	-0.02%
2022/04/26	110	39.01	8	37.45	37.45	102	8,162	1.25%	大買/鉅額交易
2022/04/25	35	42.31	35	40.33	39.40	0	7,560	0.00%
2022/04/22	102	39.39	106	40.44	40.45	-4	5,563	-0.07%	大買/大賣/
2022/04/21	0	0.00	6	37.08	36.80	-6	5,109	-0.12%
2022/04/20	1	37.40	0	0.00	37.00	1	5,109	0.02%
2022/04/19	165	37.67	1	37.25	37.10	164	5,200	3.15%	大買/鉅額交易
2022/04/18	120	37.75	0	0.00	37.05	120	5,156	2.33%	大買/鉅額交易
2022/04/15	117	39.67	0.1	38.70	37.50	116.9	5,031	2.32%	大買/鉅額交易
2022/04/14	7	39.31	6	38.86	39.40	1	4,863	0.02%
2022/04/13	1	37.35	0	0.00	37.10	1	4,329	0.02%
2022/04/12	2	37.05	0	0.00	37.30	2	4,532	0.04%
2022/04/11	1	37.45	0	0.00	37.55	1	4,599	0.02%
2022/04/08	3	37.00	4	36.79	36.75	-1	4,596	-0.02%
2022/04/07	1	36.05	0	36.40	36.05	1	5,033	0.02%
2022/03/31	1	36.60	0	0.00	36.35	1	5,389	0.02%
2022/03/28	1	36.40	0	0.00	36.60	1	5,425	0.02%
2022/03/23	1	36.95	0	0.00	36.75	1	5,372	0.02%
2022/03/21	0	0.00	4	36.48	36.40	-4	5,329	-0.08%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/09	0.1	35.90	0	0.00	35.70	0.1	5,241	0.00%
2022/03/03	25	37.45	25	37.25	37.30	0	5,200	0.00%
2022/03/01	15	36.75	15	36.65	36.90	0	5,232	0.00%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/14	0	0.00	1	36.80	36.80	-1	5,640	-0.02%
2022/02/10	20	37.60	20	37.75	37.50	0	6,285	0.00%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/01/25	1	36.30	0	0.00	36.40	1	6,837	0.01%
2022/01/21	1	37.35	0	0.00	37.35	1	6,956	0.01%
2022/01/17	0	0.00	0	38.65	38.20	0	7,184	0.00%
2022/01/10	4	39.61	0	0.00	39.35	4	7,340	0.05%
2022/01/07	2	40.70	0	0.00	39.45	2	7,249	0.03%
2022/01/06	0	0.00	1	40.40	40.15	-1	7,005	-0.01%
2022/01/05	1	41.20	1	40.60	40.30	0	6,914	0.00%
2021/12/30	1	41.00	8	40.14	40.50	-7	6,279	-0.11%
2021/12/29	20	39.26	22	39.80	40.55	-2	5,802	-0.03%
2021/12/28	0	0.00	4	37.35	37.35	-4	5,204	-0.08%
2021/12/24	0	0.00	2	37.23	37.15	-2	5,269	-0.04%
2021/12/23	0	0.00	40	37.04	37.05	-40	5,283	-0.76%
2021/12/22	1	36.90	0	0.00	36.85	1	5,318	0.02%
2021/12/21	40	36.74	0	0.00	36.75	40	5,332	0.75%
2021/12/14	1	36.30	0	0.00	36.20	1	5,657	0.02%
2021/11/26	0	0.00	150	36.55	36.50	-150	6,861	-2.19%	大賣/鉅額交易
2021/11/25	0	0.00	2	36.85	36.80	-2	6,827	-0.03%
2021/11/24	13	36.94	10	36.85	36.95	3	6,819	0.04%
2021/11/23	6	36.92	0	0.00	36.50	6	6,805	0.09%
2021/11/18	40	37.19	0	0.00	37.15	40	6,741	0.59%
2021/11/17	12	37.30	0	0.00	37.05	12	6,718	0.18%
2021/11/16	10	37.57	0	0.00	37.20	10	6,654	0.15%
2021/11/12	2	37.83	0	0.00	37.90	2	6,544	0.03%
2021/11/11	1	38.90	0	0.00	38.00	1	6,495	0.02%
2021/11/10	12	39.42	0	0.00	38.60	12	6,392	0.19%
2021/11/09	25	38.25	7	39.15	39.30	18	6,157	0.29%
2021/11/08	11	38.32	3	38.10	37.65	8	5,693	0.14%
2021/11/05	146	38.84	162	38.19	38.25	-16	5,568	-0.29%	大買/大賣/
2021/11/04	7	37.09	3	37.12	37.10	4	4,944	0.08%
2021/11/03	1	36.60	0	0.00	36.55	1	4,885	0.02%
2021/11/02	11	36.76	0	0.00	36.35	11	4,893	0.22%
2021/11/01	5	36.60	0	0.00	36.60	5	4,862	0.10%
2021/10/29	10	37.55	0	0.00	36.80	10	4,802	0.21%
2021/10/28	10	37.13	3	36.95	36.80	7	4,658	0.15%
2021/10/27	2	36.68	0	0.00	36.80	2	4,625	0.04%
2021/10/26	14	37.46	0	0.00	37.30	14	4,573	0.31%
2021/10/22	2	36.20	0	0.00	36.20	2	4,385	0.05%
2021/10/19	7	37.79	8	37.78	37.55	-1	4,496	-0.02%
2021/10/18	3	37.88	1	37.80	37.55	2	4,388	0.05%
2021/10/15	3	36.10	3	36.10	36.65	0	4,222	0.00%
2021/10/01	0	0.00	1	36.45	36.35	-1	5,064	-0.02%
2021/09/29	5	37.64	0	0.00	37.40	5	5,070	0.10%
2021/09/23	6	38.34	1	38.25	38.25	5	5,235	0.10%
2021/09/22	10	38.10	10	37.90	37.90	0	5,259	0.00%
2021/09/17	1	38.65	0	0.00	38.65	1	5,216	0.02%
2021/09/16	2	39.43	0	0.00	39.80	2	5,160	0.04%
2021/09/15	1	39.25	1	39.60	38.85	0	5,037	0.00%
2021/09/14	12	39.55	15	39.73	39.30	-3	4,911	-0.06%
2021/09/13	4	38.93	4	38.61	38.85	0	4,419	0.00%
2021/09/10	2	37.90	0	0.00	38.10	2	4,348	0.05%
2021/09/08	1	36.50	0	0.00	36.75	1	4,204	0.02%
2021/08/17	2	35.65	2	36.05	35.35	0	6,722	0.00%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/08/11	0.4	36.90	0	0.00	36.40	0.4	8,155	0.00%
2021/08/05	1	38.65	0	0.00	38.20	1	8,488	0.01%
2021/07/26	1	40.65	0	0.00	40.50	1	10,278	0.01%
2021/07/20	0	0.00	1	41.20	41.05	-1	11,724	-0.01%
2021/07/19	1	41.60	0	0.00	41.85	1	11,757	0.01%
2021/07/16	0	0.00	1	41.90	42.25	-1	11,989	-0.01%
2021/07/15	2	42.35	2	43.55	42.50	0	12,058	0.00%
2021/07/14	1	42.95	1.8	42.47	43.00	-0.8	12,171	-0.01%
2021/07/09	1	41.50	0	0.00	41.00	1	12,451	0.01%
2021/07/07	1	41.15	2	41.00	41.00	-1	12,480	-0.01%
2021/07/06	2	41.25	0	0.00	41.40	2	12,561	0.02%
2021/06/30	0	0.00	1	40.55	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	1	40.15	40.05	-1	12,571	-0.01%
2021/06/24	1	40.70	0	0.00	40.70	1	12,537	0.01%
2021/06/23	0	0.00	1	39.55	39.65	-1	12,521	-0.01%
2021/06/21	1	39.70	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/16	0	0.00	1	40.15	39.90	-1	12,472	-0.01%
2021/06/11	0	0.00	3	40.73	40.50	-3	12,351	-0.02%
2021/06/09	5	41.78	2	41.60	41.85	3	12,136	0.02%
2021/06/03	1	41.90	0	0.00	41.85	1	11,368	0.01%
2021/05/28	1	40.00	0	0.00	40.20	1	10,819	0.01%
2021/05/26	1	40.40	0	0.00	40.55	1	10,851	0.01%
2021/05/25	0	0.00	2	40.20	39.95	-2	10,734	-0.02%
2021/05/24	2	40.80	7	41.20	40.75	-5	10,541	-0.05%
2021/05/21	10	40.09	6	40.08	40.00	4	10,210	0.04%
2021/05/20	0	0.00	10	39.96	38.95	-10	9,842	-0.10%
2021/05/19	4	39.86	1	40.25	39.20	3	9,581	0.03%
2021/05/13	2	35.18	2	35.38	35.40	0	8,895	0.00%
2021/05/12	1	38.20	2	35.78	36.20	-1	8,736	-0.01%
2021/05/11	0	0.00	1	38.60	38.30	-1	8,460	-0.01%
2021/05/06	3	40.27	0	0.00	40.50	3	8,015	0.04%
2021/05/05	3	41.18	0	0.00	40.75	3	7,891	0.04%
2021/05/04	0	0.00	1	43.35	39.85	-1	7,635	-0.01%
2021/05/03	0	0.00	1	43.55	43.00	-1	7,359	-0.01%
2021/04/29	3	45.27	3	45.60	45.80	0	7,030	0.00%
2021/04/28	1	43.80	4	43.18	43.55	-3	6,406	-0.05%
2021/04/27	0	0.00	11	41.58	43.30	-11	5,978	-0.18%
2021/04/26	1	40.00	6	40.50	40.35	-5	5,595	-0.09%
2021/04/22	19	39.83	5	41.20	38.55	14	5,533	0.25%
2021/04/21	1	40.35	9	40.40	40.45	-8	5,280	-0.15%
2021/04/20	15	40.33	6	40.73	39.90	9	5,180	0.17%
2021/04/19	9	40.91	7	41.60	40.70	2	4,958	0.04%
2021/04/16	0	0.00	2	38.60	39.70	-2	4,709	-0.04%
2021/04/15	0	0.00	1	38.50	38.45	-1	4,509	-0.02%
2021/04/13	2	37.90	4	37.75	37.25	-2	4,579	-0.04%
2021/04/12	0	0.00	11	37.81	37.45	-11	4,600	-0.24%
2021/04/08	0	0.00	1	36.60	37.00	-1	4,469	-0.02%
2021/04/07	6	36.67	0	0.00	36.95	6	4,472	0.13%
2021/03/30	11	35.90	0	0.00	35.95	11	4,958	0.22%
2021/03/19	0	0.00	2	34.90	34.85	-2	5,170	-0.04%
2021/03/17	5	35.40	0	0.00	35.25	5	5,161	0.10%
2021/02/26	7	35.99	7	35.86	36.00	0	5,663	0.00%
2021/02/19	1	35.65	0	0.00	35.20	1	5,648	0.02%
2021/01/25	0.2	34.70	0	0.00	34.45	0.2	5,882	0.00%
2021/01/12	2	36.65	2	36.70	36.25	0	5,518	0.00%
2021/01/11	2	37.13	5	37.00	37.25	-3	5,427	-0.06%
2021/01/08	0	0.00	1	38.55	37.90	-1	5,352	-0.02%
2021/01/07	0	0.00	2	38.20	38.15	-2	5,277	-0.04%
2021/01/06	0	0.00	3	37.80	37.15	-3	5,139	-0.06%
2021/01/04	0	0.00	1	37.10	37.20	-1	4,904	-0.02%
2020/12/30	0	0.00	1	36.65	37.10	-1	4,785	-0.02%
2020/12/29	3	37.07	1	36.65	36.55	2	4,728	0.04%
2020/12/28	0	0.00	1	37.15	37.20	-1	4,669	-0.02%
2020/12/25	0	0.00	2	38.10	37.70	-2	4,564	-0.04%
2020/12/24	19	37.96	46	38.14	38.05	-27	4,446	-0.61%
2020/12/23	1	36.60	0	0.00	36.90	1	4,039	0.02%
2020/12/22	1	36.40	0	0.00	36.25	1	4,013	0.02%
2020/12/21	0	0.00	6	35.96	36.10	-6	3,927	-0.15%
2020/12/17	0	0.00	3	35.92	35.90	-3	4,029	-0.07%
2020/12/16	0	0.00	5	35.55	35.75	-5	4,272	-0.12%
2020/12/14	0	0.00	4	35.70	35.65	-4	4,326	-0.09%
2020/12/11	5	35.00	0	0.00	35.40	5	4,345	0.12%
2020/12/09	0	0.00	1	35.60	35.75	-1	4,555	-0.02%
2020/12/08	1	35.85	0	0.00	35.70	1	4,620	0.02%
2020/12/07	1	35.90	1	36.40	36.35	0	4,609	0.00%
2020/12/04	0	0.00	7	36.04	36.10	-7	4,518	-0.15%
2020/12/03	0	0.00	9	35.67	35.20	-9	4,442	-0.20%
2020/12/01	3	34.73	1	34.40	34.90	2	4,547	0.04%
2020/11/30	6	35.00	0	0.00	34.80	6	4,538	0.13%
2020/11/27	1	35.40	6	35.83	35.60	-5	4,547	-0.11%
2020/11/25	3	35.40	0	0.00	35.20	3	4,507	0.07%
2020/11/24	2	35.23	0	0.00	35.10	2	4,546	0.04%
2020/11/23	1	34.90	3	34.95	34.90	-2	4,552	-0.04%
2020/11/19	1	34.45	1	34.40	34.60	0	4,714	0.00%
2020/11/11	0	0.00	3	34.83	34.80	-3	5,312	-0.06%
2020/11/02	5	33.60	5	33.43	33.40	0	7,248	0.00%
2020/10/30	1	33.45	0	0.00	33.65	1	8,060	0.01%
2020/10/27	0	0.00	2	33.50	33.65	-2	8,195	-0.02%
2020/10/15	0	0.00	1	33.45	33.20	-1	8,972	-0.01%
2020/10/13	0	0.00	2	33.25	33.00	-2	9,099	-0.02%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/09/28	0	0.00	1	32.35	33.10	-1	10,233	-0.01%
2020/09/25	1	32.00	0	0.00	31.95	1	10,520	0.01%
2020/09/24	2	33.15	9	32.82	32.75	-7	10,544	-0.07%
2020/09/23	1	33.90	0	0.00	34.00	1	10,559	0.01%
2020/09/22	3	34.68	1	34.30	34.70	2	10,504	0.02%
2020/09/21	15	35.47	10	34.85	34.65	5	10,457	0.05%
2020/09/17	2	34.50	1	35.20	34.55	1	10,150	0.01%
2020/09/16	1	35.20	0	0.00	34.70	1	10,130	0.01%
2020/09/15	5	34.95	3	35.10	35.10	2	10,227	0.02%
2020/09/14	0	0.00	1	34.10	35.05	-1	10,127	-0.01%
2020/09/11	2	34.08	1	33.45	33.65	1	10,028	0.01%
2020/09/10	1	35.05	3	34.72	34.50	-2	9,978	-0.02%
2020/09/09	1	34.40	1	34.45	35.20	0	9,999	0.00%
2020/09/08	0	0.00	2	35.18	34.95	-2	10,175	-0.02%
2020/09/07	1	35.05	0	0.00	34.80	1	10,151	0.01%
2020/09/04	0	0.00	5	34.05	34.25	-5	10,013	-0.05%
2020/09/03	1	34.30	1	34.35	34.30	0	10,167	0.00%
2020/09/02	0	0.00	1	34.75	34.60	-1	10,198	-0.01%
2020/08/31	0	0.00	1	34.80	34.55	-1	10,285	-0.01%
2020/08/28	1	35.15	0	0.00	34.45	1	10,267	0.01%
2020/08/27	1	34.70	1	34.10	34.00	0	10,318	0.00%
2020/08/26	1	35.00	2	35.15	34.80	-1	10,375	-0.01%
2020/08/25	3	35.22	1	34.55	35.00	2	10,454	0.02%
2020/08/24	8	34.55	8	35.32	35.30	0	10,474	0.00%
2020/08/21	1	32.60	1	32.95	33.35	0	10,458	0.00%
2020/08/20	0	0.00	1	31.40	32.20	-1	10,576	-0.01%
2020/08/19	0	0.00	1	34.55	34.55	-1	10,733	-0.01%
2020/08/18	6	34.78	5	34.70	34.40	1	10,694	0.01%
2020/08/13	5	34.65	1	34.00	34.00	4	10,562	0.04%
2020/08/12	19	35.36	3	35.25	35.35	16	10,546	0.15%
2020/08/11	3	35.50	1	35.25	35.05	2	10,608	0.02%
2020/08/10	5	37.65	9	37.41	36.55	-4	10,481	-0.04%
2020/08/07	53	38.27	13	38.55	38.30	40	10,292	0.39%
2020/08/06	15	39.45	15	38.92	38.00	0	9,931	0.00%
2020/08/05	16	37.53	13	38.03	38.10	3	8,984	0.03%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	8	31.59	1	32.20	31.50	7	8,240	0.08%
2020/07/29	2	31.55	0	0.00	31.00	2	8,506	0.02%
2020/07/28	0	0.00	2	30.00	30.05	-2	8,444	-0.02%
2020/07/27	3	31.97	2	31.50	31.00	1	8,360	0.01%
2020/07/24	3	32.32	0	0.00	31.85	3	8,278	0.04%
2020/07/23	4	32.23	0	0.00	32.55	4	8,217	0.05%
2020/07/22	1	31.95	2	31.53	31.35	-1	8,010	-0.01%
2020/07/15	1	31.55	1	32.00	30.85	0	7,554	0.00%
2020/07/13	2	32.53	1	32.05	32.30	1	7,387	0.01%
2020/07/10	2	32.90	1	33.95	32.15	1	7,204	0.01%
2020/07/09	1	33.20	3	33.75	33.85	-2	7,004	-0.03%
2020/07/08	6	34.36	0	0.00	34.30	6	6,774	0.09%
2020/07/07	0	0.00	1	35.25	33.65	-1	6,565	-0.02%
2020/07/06	3	33.72	4	34.34	34.85	-1	6,345	-0.02%
2020/07/03	1	32.30	6	32.64	32.75	-5	6,027	-0.08%
2020/07/02	1	32.00	1	32.00	32.50	0	5,921	0.00%
2020/06/18	0	0.00	1	31.55	31.25	-1	5,295	-0.02%
2020/06/16	0	0.00	1	31.70	30.90	-1	5,237	-0.02%
2020/06/15	2	32.75	0	0.00	31.40	2	5,175	0.04%
2020/06/12	0	0.00	3	29.55	30.70	-3	4,947	-0.06%
2020/06/11	9	30.98	1	30.55	30.50	8	4,873	0.16%
2020/06/10	3	30.10	13	30.40	30.30	-10	4,793	-0.21%
2020/06/09	1	32.00	10	32.50	31.95	-9	4,608	-0.20%
2020/06/08	0	0.00	2	31.75	31.95	-2	4,549	-0.04%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/03	1	32.85	1	32.90	32.95	0	4,300	0.00%
2020/06/02	12	33.53	1	34.10	33.30	11	4,118	0.27%
2020/06/01	6	33.38	8	33.27	33.50	-2	3,946	-0.05%
2020/05/29	4	32.69	0	0.00	32.00	4	3,768	0.11%
2020/05/28	1	33.65	1	33.85	33.00	0	3,624	0.00%
2020/05/27	0	0.00	3	32.57	32.85	-3	3,331	-0.09%
2020/05/26	7	32.64	1	32.50	33.45	6	3,141	0.19%
2020/05/25	2	30.85	0	0.00	31.20	2	2,762	0.07%
2020/05/22	1	30.15	3	30.50	30.20	-2	2,684	-0.07%
2020/05/21	4	31.20	5	30.95	30.80	-1	2,639	-0.04%
2020/05/18	12	30.60	4	30.76	30.70	8	2,357	0.34%
2020/05/15	4	29.60	3	29.52	29.30	1	2,135	0.05%
2020/05/14	2	29.10	0	0.00	29.20	2	2,043	0.10%
2020/05/13	0	0.00	1	28.90	28.95	-1	1,951	-0.05%
2020/05/08	0	0.00	1	28.85	28.70	-1	1,723	-0.06%
2020/05/07	0	0.00	1	28.55	28.50	-1	1,630	-0.06%
2020/05/06	5	29.41	4	29.31	28.45	1	1,575	0.06%
2020/05/05	5	28.13	3	28.15	28.90	2	1,346	0.15%
2020/04/30	1	27.15	1	26.80	26.75	0	1,178	0.00%
2020/04/29	1	27.45	0	0.00	27.15	1	1,173	0.09%
2020/04/28	1	27.60	1	27.25	27.20	0	1,178	0.00%
2020/04/27	1	27.25	0	0.00	27.25	1	1,188	0.08%
2020/04/08	0	0.00	2	23.70	23.90	-2	1,180	-0.17%
2020/03/27	0	0.00	1	22.70	22.70	-1	1,185	-0.08%
2020/02/18	0	0.00	1	26.65	26.65	-1	941	-0.11%
2020/02/11	1	27.10	1	27.10	27.10	0	919	0.00%
2020/02/03	0	0.00	1	26.45	26.55	-1	872	-0.11%
2020/01/17	1	28.55	1	28.45	28.55	0	770	0.00%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/14	1	27.40	0	0.00	27.45	1	682	0.15%
2019/08/06	0	0.00	1	25.00	25.30	-1	684	-0.15%
2019/07/22	1	26.50	0	0.00	26.55	1	742	0.13%
2019/06/19	0	0.00	0	26.85	26.95	0	662	0.00%
2019/04/29	0	0.00	1	25.20	25.20	-1	518	-0.19%
2019/04/24	1	25.20	0	0.00	25.25	1	523	0.19%
2018/10/12	0	0.00	7	25.10	25.15	-7	694	-1.01%
2018/10/05	0	0.00	6.1	26.15	26.15	-6.1	752	-0.80%
2018/08/31	0.6	27.10	0	0.00	26.90	0.6	963	0.06%
2018/08/14	0	0.00	1	27.20	27.20	-1	1,040	-0.10%
2018/08/13	1	26.85	0	0.00	26.85	1	1,041	0.10%
2018/08/09	0	0.00	1	27.35	27.20	-1	1,045	-0.10%
2018/08/08	0	0.00	1	27.20	27.35	-1	1,050	-0.10%
2018/07/27	2	26.70	0	0.00	26.60	2	1,035	0.19%
2018/07/25	9	28.10	0	0.00	28.15	9	1,024	0.88%
2018/07/19	3	27.55	0	0.00	27.50	3	944	0.32%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/05/24	0	0.00	0.3	28.50	28.40	-0.3	612	-0.04%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%