長興 (1717)-統一-敦南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,261張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	31.85	31.90	-10	3,651	-0.27%
2024/04/29	0	0.00	2	31.40	31.50	-2	3,600	-0.06%
2024/04/26	2	30.75	0	0.00	30.55	2	3,562	0.06%
2024/04/25	5	30.60	0	0.00	30.55	5	3,558	0.14%
2024/04/24	10	31.35	0	0.00	31.25	10	3,556	0.28%
2024/04/19	0	30.65	0	0.00	30.50	0	3,566	0.00%
2024/04/17	1	31.10	0	0.00	31.30	1	3,506	0.03%
2024/04/10	2	33.38	2	32.75	32.75	0	3,393	0.00%
2024/04/09	0	0.00	13	32.30	32.60	-13	3,263	-0.40%
2024/04/02	16	33.14	2	33.00	32.70	14	3,199	0.44%
2024/03/25	2	31.70	2	31.90	31.75	0	2,936	0.00%
2024/03/08	2	33.13	2	32.45	32.60	0	2,725	0.00%
2024/03/07	8	33.24	3.9	33.27	33.05	4.1	2,615	0.16%
2024/03/06	0	0.00	1	32.40	32.50	-1	2,320	-0.04%
2024/03/05	1	31.90	0	0.00	31.90	1	2,274	0.04%
2024/03/04	0	0.00	2	31.93	31.95	-2	2,271	-0.09%
2024/02/27	0	0.00	5	31.96	32.00	-5	2,208	-0.23%
2024/02/26	6	33.63	2.4	33.04	32.55	3.7	2,096	0.17%
2024/02/23	3.4	31.35	5	31.88	31.75	-1.7	1,742	-0.09%
2024/02/21	3	30.92	2	30.55	30.60	1	1,477	0.07%
2024/02/20	3	30.33	0	0.00	30.10	3	1,288	0.23%
2024/02/19	0	0.00	1	29.65	29.80	-1	1,234	-0.08%
2024/01/31	0	0.00	2	28.65	28.70	-2	1,256	-0.16%
2024/01/25	0	0.00	1	28.35	28.40	-1	1,263	-0.08%
2024/01/24	2	28.20	0	0.00	28.25	2	1,260	0.16%
2024/01/23	0	0.00	1	28.00	28.10	-1	1,268	-0.08%
2024/01/16	1	28.05	0	0.00	27.95	1	1,233	0.08%
2024/01/02	0	0.00	1	29.05	29.15	-1	1,333	-0.07%
2023/12/26	1	28.80	0	0.00	28.85	1	1,318	0.08%
2023/12/04	1	29.70	0.8	29.70	29.65	0.2	1,488	0.01%
2023/11/30	0	0.00	9	29.65	29.60	-9	1,496	-0.60%
2023/11/29	0	0.00	5	29.96	29.85	-5	1,477	-0.34%
2023/11/21	7.1	30.05	0	0.00	29.70	7.1	1,403	0.51%
2023/11/16	3	29.73	0	0.00	29.75	3	1,360	0.22%
2023/11/08	0.1	28.65	0	0.00	28.65	0.1	1,368	0.01%
2023/10/17	0.1	28.60	0	0.00	28.50	0.1	1,385	0.01%
2023/09/26	0.1	28.40	0	0.00	28.30	0.1	1,451	0.01%
2023/09/21	0	0.00	1	28.00	28.20	-1	1,382	-0.07%
2023/09/20	0.1	28.60	0	0.00	28.55	0.1	1,310	0.01%
2023/09/15	0.1	29.05	0	0.00	28.85	0.1	1,257	0.01%
2023/09/13	0.1	29.05	0	0.00	29.10	0.1	1,237	0.01%
2023/09/11	0.1	28.60	0	0.00	28.50	0.1	1,239	0.01%
2023/09/08	0.1	28.45	0	0.00	28.55	0.1	1,223	0.01%
2023/08/23	0	0.00	10.5	28.41	28.60	-10.5	1,450	-0.72%
2023/08/11	0.1	29.95	0	0.00	29.95	0.1	1,544	0.00%
2023/08/10	0.1	30.10	0	0.00	30.00	0.1	1,539	0.01%
2023/08/08	0.1	30.40	0	0.00	30.30	0.1	1,512	0.01%
2023/08/02	2	31.40	0	0.00	30.75	2	1,500	0.13%
2023/07/25	0.1	31.40	0	0.00	31.25	0.1	1,518	0.01%
2023/07/17	0	0.00	0.6	31.83	31.80	-0.6	1,898	-0.03%
2023/07/13	0.6	31.40	0.5	31.45	31.45	0.1	1,997	0.01%
2023/07/11	2.5	31.48	2	31.30	31.40	0.5	2,211	0.02%
2023/07/10	5	31.57	5	31.39	31.25	0	2,212	0.00%
2023/06/19	0	0.00	19.5	32.83	32.90	-19.5	2,235	-0.87%
2023/06/14	0	0.00	0.1	32.85	32.90	-0.1	2,235	-0.01%
2023/06/13	0	0.00	0.1	33.00	32.85	-0.1	2,242	0.00%
2023/06/07	0	0.00	10	33.30	33.30	-10	2,237	-0.45%
2023/06/06	0	0.00	1	33.55	33.55	-1	2,223	-0.04%
2023/06/02	2	33.68	12	34.15	34.10	-10	2,151	-0.46%
2023/05/26	0.1	32.55	2	32.90	32.55	-2	2,002	-0.10%
2023/05/24	0	0.00	9.5	33.15	33.30	-9.5	1,955	-0.49%
2023/05/23	10	33.10	0	0.00	33.15	10	1,935	0.52%
2023/05/19	20	33.43	20	33.30	33.30	0	1,902	0.00%
2023/05/15	0.1	31.90	0	0.00	32.15	0.1	1,765	0.00%
2023/04/28	0.1	32.50	0	0.00	32.35	0.1	1,806	0.01%
2023/04/27	28	33.65	30	33.26	32.80	-2	1,775	-0.11%
2023/04/25	0	0.00	10	31.70	31.70	-10	1,515	-0.66%
2023/04/21	3	32.38	2	32.20	32.20	1	1,443	0.07%
2023/04/20	13.1	33.90	0	0.00	33.30	13.1	1,400	0.94%
2023/04/18	0	0.00	2	34.13	33.80	-2	1,361	-0.15%
2023/04/17	5	34.57	0.4	33.20	34.60	4.6	1,277	0.36%
2023/04/11	0	0.00	3	32.30	32.40	-3	1,057	-0.28%
2023/03/29	0.2	31.40	0	0.00	31.25	0.2	1,109	0.02%
2023/03/28	0.1	32.25	0	0.00	32.45	0.1	1,127	0.01%
2023/03/27	3	32.20	0	32.40	32.35	3	1,157	0.26%
2023/03/20	0	0.00	3	31.65	31.65	-3	1,225	-0.24%
2023/03/17	3	31.50	0	0.00	31.60	3	1,227	0.24%
2023/03/15	0	0.00	1	31.70	31.60	-1	1,238	-0.08%
2023/03/14	0	0.00	1	31.60	31.60	-1	1,291	-0.08%
2023/02/21	3	32.40	3	32.40	32.45	0	1,453	0.00%
2023/02/01	1	32.55	1	32.50	32.50	0	1,484	0.00%
2023/01/31	1	32.60	1	32.45	32.45	0	1,483	0.00%
2022/12/28	0	0.00	0.9	31.40	31.40	-0.9	1,644	-0.05%
2022/12/27	0	0.00	1	31.75	31.75	-1	1,657	-0.06%
2022/12/20	0	0.00	0	31.65	31.10	0	1,655	0.00%
2022/12/14	6	31.55	6	31.79	31.65	0	1,808	0.00%
2022/12/12	5	31.25	6	31.73	31.75	-1	1,808	-0.05%
2022/12/07	0	0.00	4	31.40	31.20	-4	1,798	-0.22%
2022/11/30	3	33.03	3	33.25	33.25	0	1,782	0.00%
2022/11/24	1	32.65	1	32.65	32.65	0	1,779	0.00%
2022/11/21	0.1	31.75	0	0.00	31.90	0.1	1,765	0.00%
2022/11/17	0	31.45	1	31.50	31.65	-1	1,787	-0.05%
2022/11/16	0	0.00	2	31.48	31.50	-2	1,805	-0.11%
2022/11/15	1.1	31.64	0	0.00	31.35	1.1	1,818	0.06%
2022/11/14	1	31.60	1	31.40	31.35	0	1,829	0.00%
2022/11/07	5	30.40	5	30.65	30.70	0	1,829	0.00%
2022/11/03	0	0.00	1	30.15	30.00	-1	1,856	-0.05%
2022/11/01	0.1	30.10	0	0.00	30.10	0.1	1,902	0.00%
2022/10/24	0	0.00	3	30.30	30.20	-3	2,249	-0.13%
2022/10/21	4	29.98	2	29.95	29.85	2	2,298	0.09%
2022/10/20	0	0.00	5	30.65	31.05	-5	2,302	-0.22%
2022/10/19	8	30.69	0	0.00	30.55	8	2,281	0.35%
2022/10/18	0	0.00	3	30.40	30.85	-3	2,307	-0.13%
2022/10/17	3	29.50	3	29.90	29.85	0	2,305	0.00%
2022/10/14	5	30.19	2	30.10	29.85	3	2,338	0.13%
2022/10/12	3	30.05	3.1	31.02	31.20	-0.1	2,319	0.00%
2022/09/28	2	30.60	0	0.00	30.30	2	2,302	0.09%
2022/09/22	12	33.31	0	0.00	33.10	12	2,344	0.51%
2022/09/20	0	0.00	4	33.75	33.85	-4	2,358	-0.17%
2022/09/16	5	33.50	0	0.00	33.30	5	2,394	0.21%
2022/09/14	2	34.40	2	34.10	34.40	0	2,456	0.00%
2022/09/13	0	0.00	1	34.30	34.55	-1	2,477	-0.04%
2022/09/12	3	34.02	3	33.93	34.05	0	2,433	0.00%
2022/09/07	0	0.00	12	31.57	31.60	-12	2,367	-0.51%
2022/09/06	0	0.00	1	32.30	32.35	-1	2,364	-0.04%
2022/09/05	0.1	32.80	0	0.00	32.75	0.1	2,378	0.00%
2022/08/31	2	33.53	2	33.75	33.90	0	2,394	0.00%
2022/08/24	0	0.00	1	32.80	32.75	-1	2,335	-0.04%
2022/08/10	0	0.00	2	32.00	32.20	-2	2,506	-0.08%
2022/08/05	0	0.00	1	31.35	31.45	-1	2,564	-0.04%
2022/08/03	0	0.00	10	31.50	31.55	-10	2,734	-0.37%
2022/07/26	0	0.00	2	33.35	33.35	-2	3,887	-0.05%
2022/07/25	0	0.00	3	33.45	33.80	-3	4,016	-0.07%
2022/07/22	10	34.15	6	33.83	34.00	4	4,442	0.09%
2022/07/20	2	34.20	6	33.65	33.65	-4	5,300	-0.08%
2022/07/19	5	33.75	0	0.00	33.55	5	7,249	0.07%
2022/07/11	1	32.60	0	0.00	32.15	1	8,587	0.01%
2022/07/01	0	0.00	2	32.25	32.15	-2	9,716	-0.02%
2022/06/29	0	33.15	0	0.00	33.10	0	9,917	0.00%
2022/06/24	1	32.40	0	0.00	32.70	1	9,862	0.01%
2022/06/22	2	32.03	2	31.65	31.60	0	9,861	0.00%
2022/06/21	2	32.43	2	32.58	32.50	0	9,805	0.00%
2022/06/16	1.1	34.26	0	0.00	33.65	1.1	9,729	0.01%
2022/06/14	0.1	33.90	0	0.00	34.05	0.1	9,741	0.00%
2022/06/09	1	35.60	0	0.00	35.70	1	9,786	0.01%
2022/06/02	1	35.10	1	35.40	35.30	0	9,816	0.00%
2022/05/31	2	35.30	0	0.00	35.30	2	9,855	0.02%
2022/05/30	0	0.00	1	35.35	35.30	-1	9,839	-0.01%
2022/05/26	0	0.00	4	34.64	34.90	-4	9,805	-0.04%
2022/05/25	0	0.00	3	34.75	34.75	-3	9,818	-0.03%
2022/05/24	0	0.00	1	34.65	34.40	-1	9,869	-0.01%
2022/05/23	0	0.00	1	34.85	34.85	-1	9,846	-0.01%
2022/05/20	0	0.00	1	34.70	34.75	-1	9,862	-0.01%
2022/05/18	1	34.65	0	0.00	34.80	1	9,829	0.01%
2022/05/17	2	34.40	0	0.00	34.50	2	9,817	0.02%
2022/05/16	4	34.24	2	34.25	34.20	2	9,829	0.02%
2022/05/13	1	33.85	1.3	33.85	33.80	-0.3	9,815	0.00%
2022/05/12	3.1	34.18	3	33.47	33.30	0.1	9,833	0.00%
2022/05/11	5	35.08	5	34.78	34.80	0	9,794	0.00%
2022/05/10	2	35.00	2	35.10	35.20	0	9,887	0.00%
2022/05/09	1	36.70	0	0.00	35.85	1	9,916	0.01%
2022/05/06	6	37.38	1	37.10	37.00	5	9,878	0.05%
2022/05/04	4.1	37.74	12.5	37.57	37.45	-8.4	9,699	-0.09%
2022/05/03	150	38.67	145	38.83	38.30	5	9,437	0.05%	大買/大賣/
2022/04/29	4.2	38.28	14	38.27	38.00	-9.8	9,039	-0.11%
2022/04/28	22	38.36	21	38.70	37.80	1	8,910	0.01%
2022/04/27	30	37.98	31	37.06	37.90	-1	8,463	-0.01%
2022/04/26	57	39.20	56	39.06	37.45	1	8,162	0.01%
2022/04/25	434.3	41.99	427	42.16	39.40	7.3	7,560	0.10%	大買/大賣/
2022/04/22	1	38.90	3	39.98	40.45	-2	5,563	-0.04%
2022/04/21	0	0.00	2	37.30	36.80	-2	5,109	-0.04%
2022/04/20	0	0.00	11	37.42	37.00	-11	5,109	-0.22%
2022/04/19	5	37.59	2	38.18	37.10	3	5,200	0.06%
2022/04/18	84	37.72	80	37.33	37.05	4	5,156	0.08%
2022/04/15	3.1	39.22	1	38.30	37.50	2.1	5,031	0.04%
2022/04/14	163.4	38.19	154	38.65	39.40	9.4	4,863	0.19%	大買/大賣/
2022/04/13	6	37.10	6	37.50	37.10	0	4,329	0.00%
2022/04/12	2	37.38	4	37.13	37.30	-2	4,532	-0.04%
2022/04/11	14	37.58	6	37.40	37.55	8	4,599	0.17%
2022/04/07	6	36.05	8	36.83	36.05	-2	5,033	-0.04%
2022/04/06	10	37.28	0	0.00	37.10	10	5,589	0.18%
2022/04/01	4	36.91	4	36.49	36.55	0	5,463	0.00%
2022/03/29	0	0.00	0.8	36.75	36.60	-0.8	5,414	-0.01%
2022/03/28	0	0.00	5.4	36.51	36.60	-5.4	5,425	-0.10%
2022/03/25	5	37.20	6	37.00	36.85	-1	5,428	-0.02%
2022/03/18	0	0.00	4.4	36.20	36.30	-4.4	5,327	-0.08%
2022/03/17	0	0.00	2	35.95	36.05	-2	5,304	-0.04%
2022/03/16	3	35.70	0	0.00	35.45	3	5,289	0.06%
2022/03/14	0	0.00	1	36.30	36.05	-1	5,281	-0.02%
2022/03/11	0	36.40	0	0.00	36.30	0	5,256	0.00%
2022/03/10	15	36.67	0	0.00	36.75	15	5,255	0.29%
2022/03/01	0	0.00	5	36.75	36.90	-5	5,232	-0.10%
2022/02/25	5.1	36.40	0	0.00	36.10	5.1	5,241	0.10%
2022/02/24	0	36.55	0	0.00	36.25	0	5,260	0.00%
2022/02/22	0	0.00	2	36.85	36.80	-2	5,271	-0.04%
2022/02/21	2	37.60	0	0.00	37.50	2	5,262	0.04%
2022/02/15	0	0.00	4	36.80	36.80	-4	5,516	-0.07%
2022/02/10	4	37.55	0	0.00	37.50	4	6,285	0.06%
2022/02/08	0	37.05	0	0.00	37.05	0	6,833	0.00%
2022/01/25	0	36.50	20	36.68	36.40	-20	6,837	-0.29%
2022/01/24	1	36.85	0	0.00	36.85	1	6,849	0.01%
2022/01/21	5	37.35	0	0.00	37.35	5	6,956	0.07%
2022/01/20	5	37.95	0	0.00	38.10	5	6,971	0.07%
2022/01/19	5	37.60	3	37.60	37.70	2	7,020	0.03%
2022/01/18	6	38.44	0	0.00	37.90	6	7,211	0.08%
2022/01/13	0	39.10	0	0.00	39.00	0	7,230	0.00%
2022/01/12	4	39.26	6	39.56	39.70	-2	7,212	-0.03%
2022/01/11	1	38.60	1	38.75	38.80	0	7,209	0.00%
2022/01/10	3	39.70	0	0.00	39.35	3	7,340	0.04%
2022/01/07	12	39.60	12	39.41	39.45	0	7,249	0.00%
2022/01/06	17	40.15	17	40.12	40.15	0	7,005	0.00%
2022/01/05	2	40.85	1	40.95	40.30	1	6,914	0.01%
2022/01/04	6	40.55	7	40.36	40.55	-1	6,715	-0.01%
2022/01/03	6	40.30	6	41.60	40.30	0	6,525	0.00%
2021/12/30	1.1	39.99	1	40.45	40.50	0.1	6,279	0.00%
2021/12/29	23	39.52	30	40.23	40.55	-7	5,802	-0.12%
2021/12/28	0	0.00	1	37.40	37.35	-1	5,204	-0.02%
2021/12/27	1	37.30	0	0.00	37.25	1	5,213	0.02%
2021/12/23	0	0.00	20	37.00	37.05	-20	5,283	-0.38%
2021/12/15	0	0.00	5	36.20	36.30	-5	5,516	-0.09%
2021/12/10	0	0.00	2	36.80	36.80	-2	6,028	-0.03%
2021/12/09	0	0.00	5	36.60	36.60	-5	6,561	-0.08%
2021/12/08	5	36.80	0	0.00	36.70	5	6,695	0.07%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/11/29	1	36.15	1	36.15	36.10	0	6,886	0.00%
2021/11/24	2	36.95	0	0.00	36.95	2	6,819	0.03%
2021/11/23	0	0.00	8	36.90	36.50	-8	6,805	-0.12%
2021/11/22	0	0.00	2	36.70	36.70	-2	6,782	-0.03%
2021/11/17	2	37.10	12	37.08	37.05	-10	6,718	-0.15%
2021/11/16	0	0.00	2	37.40	37.20	-2	6,654	-0.03%
2021/11/15	1	37.95	3	37.65	37.75	-2	6,598	-0.03%
2021/11/12	1	38.30	1	38.15	37.90	0	6,544	0.00%
2021/11/11	6	38.67	3	38.53	38.00	3	6,495	0.05%
2021/11/10	6	38.83	8	39.24	38.60	-2	6,392	-0.03%
2021/11/09	14	39.05	8	38.79	39.30	6	6,157	0.10%
2021/11/08	3	38.07	3	38.18	37.65	0	5,693	0.00%
2021/11/05	11	38.60	5	38.64	38.25	6	5,568	0.11%
2021/11/04	7	36.95	8	36.75	37.10	-1	4,944	-0.02%
2021/11/03	0	0.00	3	36.57	36.55	-3	4,885	-0.06%
2021/11/01	2	36.60	0	0.00	36.60	2	4,862	0.04%
2021/10/29	8	37.31	0	0.00	36.80	8	4,802	0.17%
2021/10/27	3	36.67	0	0.00	36.80	3	4,625	0.06%
2021/10/26	21	37.52	13	37.37	37.30	8	4,573	0.17%
2021/10/25	1	36.40	3	36.38	36.65	-2	4,349	-0.05%
2021/10/21	1	36.63	1	37.50	36.60	0	4,386	0.00%
2021/10/20	1	37.50	2	37.63	37.50	-1	4,448	-0.02%
2021/10/19	2	37.70	12	37.54	37.55	-10	4,496	-0.22%
2021/10/18	24	37.87	1	37.55	37.55	23	4,388	0.52%
2021/10/15	0	0.00	3	36.35	36.65	-3	4,222	-0.07%
2021/10/14	4	36.40	1	35.80	35.80	3	4,242	0.07%
2021/10/13	0	0.00	2	35.90	35.50	-2	4,267	-0.05%
2021/10/12	0	0.00	2	35.73	35.65	-2	4,307	-0.05%
2021/10/08	0	0.00	3	36.20	36.30	-3	4,480	-0.07%
2021/10/07	0	0.00	2	36.30	36.30	-2	4,701	-0.04%
2021/10/06	3	36.00	0	0.00	36.05	3	4,844	0.06%
2021/10/04	3	36.55	1	35.60	35.60	2	5,044	0.04%
2021/10/01	0	36.85	5	36.88	36.35	-5	5,064	-0.10%
2021/09/29	1	37.55	0	0.00	37.40	1	5,070	0.02%
2021/09/28	2	38.65	0	0.00	38.40	2	5,081	0.04%
2021/09/27	1	39.05	2	38.95	39.05	-1	5,171	-0.02%
2021/09/24	10	38.70	1	38.90	38.30	9	5,240	0.17%
2021/09/23	11	38.26	10	38.43	38.25	1	5,235	0.02%
2021/09/22	0	0.00	1	37.60	37.90	-1	5,259	-0.02%
2021/09/17	6	39.01	0	0.00	38.65	6	5,216	0.12%
2021/09/16	3	39.87	1	40.00	39.80	2	5,160	0.04%
2021/09/15	1	39.80	1	38.85	38.85	0	5,037	0.00%
2021/09/14	22	39.59	27	39.91	39.30	-5	4,911	-0.10%
2021/09/13	52	38.62	52	38.80	38.85	0	4,419	0.00%
2021/09/10	41	37.43	40	38.18	38.10	1	4,348	0.02%
2021/09/09	5	36.60	5	36.60	36.95	0	4,228	0.00%
2021/09/03	0	0.00	2	37.00	36.90	-2	4,468	-0.04%
2021/09/02	0	0.00	1	36.75	36.50	-1	4,624	-0.02%
2021/08/31	1	36.80	0	0.00	36.70	1	5,152	0.02%
2021/08/26	0	0.00	1	36.50	36.50	-1	5,786	-0.02%
2021/08/25	0	0.00	1	36.50	36.55	-1	5,970	-0.02%
2021/08/24	0	0.00	3	36.20	36.20	-3	6,093	-0.05%
2021/08/23	4	35.38	0	0.00	35.60	4	6,195	0.06%
2021/08/20	2	35.05	0	0.00	35.00	2	6,302	0.03%
2021/08/18	3	35.95	0	0.00	36.20	3	6,524	0.05%
2021/08/17	0	0.00	1	36.00	35.35	-1	6,722	-0.01%
2021/08/16	1	35.45	1	35.15	35.05	0	7,058	0.00%
2021/08/11	0	36.50	0	0.00	36.40	0	8,155	0.00%
2021/08/10	0	0.00	2	36.95	36.75	-2	8,130	-0.02%
2021/07/30	0	38.80	0.1	39.20	38.80	-0.1	9,248	0.00%
2021/07/28	0.1	38.00	0	0.00	38.25	0.1	9,677	0.00%
2021/07/27	0	0.00	1	39.55	39.20	-1	9,954	-0.01%
2021/07/26	3	40.53	0	0.00	40.50	3	10,278	0.03%
2021/07/21	1	41.25	0	0.00	40.25	1	11,639	0.01%
2021/07/20	0	0.00	2	41.10	41.05	-2	11,724	-0.02%
2021/07/19	1	41.80	0	0.00	41.85	1	11,757	0.01%
2021/07/16	0	42.10	10	42.30	42.25	-10	11,989	-0.08%
2021/07/15	2	42.90	1	42.60	42.50	1	12,058	0.01%
2021/07/14	1	42.30	4	42.68	43.00	-3	12,171	-0.02%
2021/07/13	3	41.93	10	42.00	41.45	-7	12,287	-0.06%
2021/07/12	0.1	41.80	12	41.72	41.60	-12	12,409	-0.10%
2021/07/08	0	0.00	1	41.00	41.30	-1	12,446	-0.01%
2021/07/07	0	40.80	2	41.10	41.00	-2	12,480	-0.02%
2021/07/05	0	0.00	5	41.00	41.05	-5	12,640	-0.04%
2021/07/02	3	41.47	1	40.75	40.75	2	12,634	0.02%
2021/07/01	0	0.00	4	40.54	40.45	-4	12,585	-0.03%
2021/06/30	1	40.35	33	40.49	40.50	-32	12,575	-0.25%
2021/06/28	0	0.00	10	40.60	40.40	-10	12,561	-0.08%
2021/06/25	0	40.40	1	41.00	40.50	-1	12,563	-0.01%
2021/06/24	1	40.65	2	40.40	40.70	-1	12,537	-0.01%
2021/06/23	0	0.00	7	39.20	39.65	-7	12,521	-0.06%
2021/06/21	0	0.00	1	38.80	38.80	-1	12,473	-0.01%
2021/06/18	0	0.00	1	39.90	40.00	-1	12,412	-0.01%
2021/06/16	2	40.30	0	0.00	39.90	2	12,472	0.02%
2021/06/15	0	0.00	30	41.00	40.25	-30	12,401	-0.24%
2021/06/11	0	40.80	0	0.00	40.50	0	12,351	0.00%
2021/06/10	6	41.18	6	41.25	41.05	0	12,266	0.00%
2021/06/09	17	41.67	5	41.88	41.85	12	12,136	0.10%
2021/06/08	3	41.27	0	0.00	41.10	3	11,819	0.03%
2021/06/07	10	41.83	7	41.97	41.70	3	11,738	0.03%
2021/06/04	3	41.40	0	0.00	41.10	3	11,522	0.03%
2021/06/03	10	41.10	1	41.20	41.85	9	11,368	0.08%
2021/06/02	4	41.49	8	41.34	40.40	-4	11,158	-0.04%
2021/06/01	1	41.25	2	40.88	41.30	-1	10,980	-0.01%
2021/05/31	2	40.90	1	41.10	40.50	1	10,899	0.01%
2021/05/28	1	40.05	3	40.13	40.20	-2	10,819	-0.02%
2021/05/27	1	40.80	0	0.00	40.00	1	10,778	0.01%
2021/05/26	2	40.38	9	40.36	40.55	-7	10,851	-0.06%
2021/05/25	8	40.33	12	40.62	39.95	-4	10,734	-0.04%
2021/05/24	42	40.97	20	41.36	40.75	22	10,541	0.21%
2021/05/21	37	39.90	33	40.24	40.00	4	10,210	0.04%
2021/05/20	44	39.25	5	38.69	38.95	39	9,842	0.40%
2021/05/19	7	39.96	7	39.01	39.20	0	9,581	0.00%
2021/05/17	5	34.48	13	33.57	33.40	-8	9,164	-0.09%
2021/05/14	2	36.05	0	0.00	35.30	2	9,011	0.02%
2021/05/13	4	35.16	5	35.57	35.40	-1	8,895	-0.01%
2021/05/12	30	36.74	17	36.64	36.20	13	8,736	0.15%
2021/05/11	4.1	39.45	39.5	39.70	38.30	-35.5	8,460	-0.42%
2021/05/10	2	40.85	0	0.00	40.90	2	8,190	0.02%
2021/05/06	2	40.43	1	41.35	40.50	1	8,015	0.01%
2021/05/05	104	40.69	106	41.84	40.75	-2	7,891	-0.03%	大買/大賣/
2021/05/04	1	41.33	15	41.55	39.85	-14	7,635	-0.18%
2021/05/03	90	43.53	104	43.68	43.00	-14	7,359	-0.19%	大賣/
2021/04/29	142	45.65	77	45.58	45.80	65	7,030	0.92%	大買/
2021/04/28	37	43.41	7	43.85	43.55	30	6,406	0.47%
2021/04/27	18	40.98	54	41.83	43.30	-36	5,978	-0.60%
2021/04/26	0	0.00	1	39.95	40.35	-1	5,595	-0.02%
2021/04/23	2	39.15	1	39.45	39.05	1	5,497	0.02%
2021/04/22	2.1	39.40	14	39.84	38.55	-11.9	5,533	-0.22%
2021/04/21	3	40.22	9	40.52	40.45	-6	5,280	-0.11%
2021/04/20	219	41.00	256	41.08	39.90	-37	5,180	-0.71%	大買/大賣/
2021/04/19	118	40.80	7	41.24	40.70	111	4,958	2.24%	大買/鉅額交易
2021/04/16	5	38.20	14.4	38.62	39.70	-9.4	4,709	-0.20%
2021/04/15	10	38.53	40	38.36	38.45	-30	4,509	-0.67%
2021/04/14	2	37.30	20	37.01	37.40	-18	4,473	-0.40%
2021/04/12	0	0.00	7	38.04	37.45	-7	4,600	-0.15%
2021/04/09	15	37.55	12	37.40	37.60	3	4,573	0.07%
2021/04/08	2	37.03	12	36.92	37.00	-10	4,469	-0.22%
2021/04/07	3	36.80	3	36.95	36.95	0	4,472	0.00%
2021/04/06	0	0.00	1	36.60	37.00	-1	4,484	-0.02%
2021/04/01	1	36.20	0	0.00	36.25	1	4,487	0.02%
2021/03/30	1	35.75	0	0.00	35.95	1	4,958	0.02%
2021/03/29	0	0.00	4	35.93	35.85	-4	5,019	-0.08%
2021/03/26	0	0.00	6	35.92	36.20	-6	5,178	-0.12%
2021/03/24	0	0.00	2	35.65	35.90	-2	5,159	-0.04%
2021/03/23	2	35.68	0	0.00	35.75	2	5,165	0.04%
2021/03/22	0	0.00	11	35.40	35.90	-11	5,179	-0.21%
2021/03/19	1	34.85	9	34.90	34.85	-8	5,170	-0.15%
2021/03/18	1	35.35	1	35.40	35.40	0	5,142	0.00%
2021/03/17	1	35.15	0	0.00	35.25	1	5,161	0.02%
2021/03/15	1	35.55	0	0.00	35.65	1	5,187	0.02%
2021/03/12	0	0.00	5	35.65	35.60	-5	5,225	-0.10%
2021/03/11	7	35.86	0	0.00	35.70	7	5,334	0.13%
2021/03/09	1	35.10	0	0.00	35.10	1	5,552	0.02%
2021/03/05	0	0.00	1	35.05	34.95	-1	5,564	-0.02%
2021/03/03	0	0.00	1	35.65	35.75	-1	5,666	-0.02%
2021/03/02	2	35.65	0	0.00	35.60	2	5,648	0.04%
2021/02/26	2	36.30	1	35.95	36.00	1	5,663	0.02%
2021/02/23	1	35.50	0	0.00	35.35	1	5,566	0.02%
2021/02/19	6	35.26	6	35.10	35.20	0	5,648	0.00%
2021/02/05	2	33.68	2	33.75	33.65	0	5,607	0.00%
2021/02/02	21	34.08	2	34.25	33.90	19	5,737	0.33%
2021/01/29	2	33.25	0	0.00	33.25	2	5,739	0.03%
2021/01/27	10.7	34.42	0	0.00	34.25	10.7	5,888	0.18%
2021/01/25	1	34.00	0	0.00	34.45	1	5,882	0.02%
2021/01/21	2	33.73	0	0.00	33.40	2	5,847	0.03%
2021/01/20	4	33.80	0	0.00	33.60	4	5,863	0.07%
2021/01/15	5	35.40	0	0.00	35.15	5	5,701	0.09%
2021/01/12	1	36.35	0	0.00	36.25	1	5,518	0.02%
2021/01/08	1	38.10	38	38.02	37.90	-37	5,352	-0.69%
2021/01/07	19	38.16	33	38.02	38.15	-14	5,277	-0.27%
2021/01/06	6	38.07	31	37.23	37.15	-25	5,139	-0.49%
2021/01/05	14	37.17	12	37.79	37.80	2	4,996	0.04%
2021/01/04	18	37.20	9	37.03	37.20	9	4,904	0.18%
2020/12/31	5	36.94	0	0.00	36.55	5	4,825	0.10%
2020/12/30	1	36.60	10	36.50	37.10	-9	4,785	-0.19%
2020/12/29	5	37.05	9	36.83	36.55	-4	4,728	-0.08%
2020/12/28	7	37.14	9	37.27	37.20	-2	4,669	-0.04%
2020/12/25	14	37.99	5	37.79	37.70	9	4,564	0.20%
2020/12/24	10	37.91	21	38.05	38.05	-11	4,446	-0.25%
2020/12/23	6	36.65	10	36.45	36.90	-4	4,039	-0.10%
2020/12/22	18	36.72	9	36.57	36.25	9	4,013	0.22%
2020/12/18	1	35.85	0	0.00	35.80	1	3,972	0.03%
2020/12/17	0	0.00	1	35.75	35.90	-1	4,029	-0.02%
2020/12/16	0	0.00	2	35.65	35.75	-2	4,272	-0.05%
2020/12/15	0	0.00	1	36.00	35.35	-1	4,342	-0.02%
2020/12/14	0	0.00	1	35.80	35.65	-1	4,326	-0.02%
2020/12/11	0	0.00	7	35.62	35.40	-7	4,345	-0.16%
2020/12/10	13	36.32	8	35.94	35.85	5	4,496	0.11%
2020/12/08	22	35.98	0	0.00	35.70	22	4,620	0.48%
2020/12/07	2	36.25	2	36.30	36.35	0	4,609	0.00%
2020/12/04	0	0.00	10	35.96	36.10	-10	4,518	-0.22%
2020/12/02	1	34.75	1	34.65	34.65	0	4,524	0.00%
2020/11/30	2	35.70	4	35.30	34.80	-2	4,538	-0.04%
2020/11/27	4	35.90	2	35.68	35.60	2	4,547	0.04%
2020/11/26	2	35.30	1	35.35	35.50	1	4,467	0.02%
2020/11/25	1	35.65	0	0.00	35.20	1	4,507	0.02%
2020/11/24	5	35.25	4	35.18	35.10	1	4,546	0.02%
2020/11/17	0	0.00	2	34.75	34.85	-2	4,962	-0.04%
2020/11/12	4	34.63	0	0.00	33.80	4	5,286	0.08%
2020/11/11	0	0.00	1	34.75	34.80	-1	5,312	-0.02%
2020/11/09	0	0.00	2	34.35	34.20	-2	5,495	-0.04%
2020/11/05	0	0.00	1	34.50	34.45	-1	5,810	-0.02%
2020/11/04	15	34.65	17	34.51	34.45	-2	6,054	-0.03%
2020/11/03	0	0.00	1	33.75	33.85	-1	6,283	-0.02%
2020/10/30	0	0.00	1	33.45	33.65	-1	8,060	-0.01%
2020/10/27	1	33.60	0	0.00	33.65	1	8,195	0.01%
2020/10/19	2	32.95	0	0.00	32.90	2	8,728	0.02%
2020/10/16	1	32.90	0	0.00	32.60	1	8,930	0.01%
2020/10/14	1	33.35	0	0.00	33.20	1	9,004	0.01%
2020/10/12	1	33.40	0	0.00	33.35	1	9,108	0.01%
2020/10/08	1	33.45	0	0.00	33.50	1	9,174	0.01%
2020/10/07	0	0.00	6	33.30	33.35	-6	9,234	-0.06%
2020/10/06	1	33.50	0	0.00	33.40	1	9,424	0.01%
2020/09/29	2	32.80	0	0.00	32.60	2	10,027	0.02%
2020/09/28	2	32.20	4	32.80	33.10	-2	10,233	-0.02%
2020/09/24	4	32.80	0	0.00	32.75	4	10,544	0.04%
2020/09/23	0	0.00	1	34.00	34.00	-1	10,559	-0.01%
2020/09/22	0	0.00	11	35.20	34.70	-11	10,504	-0.10%
2020/09/21	2	34.80	2	36.10	34.65	0	10,457	0.00%
2020/09/18	0	0.00	3	35.17	35.20	-3	10,212	-0.03%
2020/09/17	6	34.55	0	0.00	34.55	6	10,150	0.06%
2020/09/15	1	34.90	2	35.60	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	2	34.95	35.05	-2	10,127	-0.02%
2020/09/11	4	33.53	1	33.75	33.65	3	10,028	0.03%
2020/09/09	0	0.00	1	34.60	35.20	-1	9,999	-0.01%
2020/09/08	0	0.00	20	35.15	34.95	-20	10,175	-0.20%
2020/09/07	15	35.08	0	0.00	34.80	15	10,151	0.15%
2020/09/02	0	0.00	1	34.75	34.60	-1	10,198	-0.01%
2020/08/31	0	0.00	1	34.85	34.55	-1	10,285	-0.01%
2020/08/28	14	34.97	10	35.05	34.45	4	10,267	0.04%
2020/08/27	4	34.53	0	0.00	34.00	4	10,318	0.04%
2020/08/26	0	0.00	30	35.16	34.80	-30	10,375	-0.29%
2020/08/25	0	0.00	1	34.80	35.00	-1	10,454	-0.01%
2020/08/24	26	35.07	23	35.20	35.30	3	10,474	0.03%
2020/08/21	3	32.77	0	0.00	33.35	3	10,458	0.03%
2020/08/20	1	32.05	10	31.85	32.20	-9	10,576	-0.09%
2020/08/18	0	0.00	2	34.80	34.40	-2	10,694	-0.02%
2020/08/17	1	34.40	0	0.00	34.40	1	10,644	0.01%
2020/08/14	1	34.40	0	0.00	34.00	1	10,641	0.01%
2020/08/13	2	34.00	0	0.00	34.00	2	10,562	0.02%
2020/08/12	5	35.33	13	35.00	35.35	-8	10,546	-0.08%
2020/08/11	12	35.98	1	35.20	35.05	11	10,608	0.10%
2020/08/10	5	38.46	13	37.83	36.55	-8	10,481	-0.08%
2020/08/07	8	38.09	1	38.80	38.30	7	10,292	0.07%
2020/08/06	44	38.83	43	39.00	38.00	1	9,931	0.01%
2020/08/05	46	37.59	22	37.83	38.10	24	8,984	0.27%
2020/08/03	0	0.00	1	32.05	31.50	-1	8,240	-0.01%
2020/07/30	1	31.30	0	0.00	31.15	1	8,366	0.01%
2020/07/28	3	30.50	2	30.60	30.05	1	8,444	0.01%
2020/07/24	2	31.85	0	0.00	31.85	2	8,278	0.02%
2020/07/23	13	32.29	15	32.63	32.55	-2	8,217	-0.02%
2020/07/22	1	31.65	11.5	31.54	31.35	-10.5	8,010	-0.13%
2020/07/17	0	0.00	5	29.55	29.15	-5	7,741	-0.06%
2020/07/15	1	31.95	0	0.00	30.85	1	7,554	0.01%
2020/07/13	11	32.87	20	32.70	32.30	-9	7,387	-0.12%
2020/07/10	48	33.11	369	32.20	32.15	-321	7,204	-4.46%	大賣/鉅額交易
2020/07/09	164	33.28	96	33.78	33.85	68	7,004	0.97%	大買/
2020/07/08	2	34.30	0	0.00	34.30	2	6,774	0.03%
2020/07/07	163	35.05	13	33.95	33.65	150	6,565	2.28%	大買/鉅額交易
2020/07/06	116	33.92	77	33.89	34.85	39	6,345	0.61%	大買/
2020/07/03	116	32.53	12	32.97	32.75	104	6,027	1.73%	大買/鉅額交易
2020/07/02	0	0.00	42	32.32	32.50	-42	5,921	-0.71%
2020/07/01	4	31.10	5	31.40	31.35	-1	5,773	-0.02%
2020/06/30	1	31.25	3	30.75	31.25	-2	5,716	-0.03%
2020/06/29	1	30.60	0	0.00	30.80	1	5,680	0.02%
2020/06/24	1	30.75	0	0.00	31.10	1	5,641	0.02%
2020/06/23	1	31.25	0	0.00	31.30	1	5,592	0.02%
2020/06/22	13	31.50	2	31.75	31.65	11	5,549	0.20%
2020/06/18	2	31.50	0	0.00	31.25	2	5,295	0.04%
2020/06/17	2	31.50	4	31.34	31.50	-2	5,268	-0.04%
2020/06/16	4	31.00	4	31.63	30.90	0	5,237	0.00%
2020/06/15	9	31.83	24.1	32.13	31.40	-15.1	5,175	-0.29%
2020/06/12	0	0.00	5	30.15	30.70	-5	4,947	-0.10%
2020/06/10	2	30.70	5	30.30	30.30	-3	4,793	-0.06%
2020/06/09	5	31.75	5	31.80	31.95	0	4,608	0.00%
2020/06/08	2	31.63	2	31.85	31.95	0	4,549	0.00%
2020/06/05	0	0.00	80	32.54	32.20	-80	4,437	-1.80%
2020/06/04	10	32.65	98	32.67	32.70	-88	4,350	-2.02%
2020/06/03	17	33.28	0	0.00	32.95	17	4,300	0.40%
2020/06/01	15	33.47	8	33.41	33.50	7	3,946	0.18%
2020/05/28	11	33.90	10	33.88	33.00	1	3,624	0.03%
2020/05/27	82	32.57	1	32.90	32.85	81	3,331	2.43%
2020/05/26	81	32.54	5	32.90	33.45	76	3,141	2.42%
2020/05/25	4	31.20	0	0.00	31.20	4	2,762	0.14%
2020/05/20	11	30.80	16	30.75	30.70	-5	2,565	-0.19%
2020/05/19	17	31.43	1	31.25	31.35	16	2,501	0.64%
2020/05/18	110	30.07	15	30.45	30.70	95	2,357	4.03%	大買/
2020/05/15	5	29.60	3	29.60	29.30	2	2,135	0.09%
2020/05/14	0	0.00	7	29.34	29.20	-7	2,043	-0.34%
2020/05/13	0	0.00	1	28.95	28.95	-1	1,951	-0.05%
2020/05/11	0	0.00	4	29.29	29.15	-4	1,838	-0.22%
2020/05/08	6	28.71	6	29.08	28.70	0	1,723	0.00%
2020/05/06	6	29.16	0	0.00	28.45	6	1,575	0.38%
2020/04/27	0	0.00	5	27.20	27.25	-5	1,188	-0.42%
2020/04/24	0	0.00	10	26.40	26.40	-10	1,156	-0.86%
2020/04/16	0	0.00	10	24.85	24.65	-10	1,205	-0.83%
2020/04/14	0	0.00	2	24.00	24.25	-2	1,191	-0.17%
2020/03/25	0	0.00	3	22.45	22.50	-3	1,196	-0.25%
2020/03/17	0	0.00	1	22.60	22.40	-1	1,110	-0.09%
2020/03/16	0	0.00	3	22.95	22.90	-3	1,093	-0.27%
2020/03/13	0	0.00	22	23.25	23.60	-22	1,077	-2.04%
2020/03/12	0	0.00	7	24.49	24.50	-7	1,044	-0.67%
2020/03/10	2	25.18	0	0.00	25.40	2	1,022	0.20%
2020/03/09	1	25.70	0	0.00	25.60	1	1,006	0.10%
2020/02/20	1	26.65	0	0.00	26.80	1	952	0.10%
2020/02/17	1	26.60	0	0.00	26.65	1	938	0.11%
2020/02/12	3	27.02	0	0.00	27.00	3	922	0.33%
2020/01/20	3	28.68	0	0.00	28.30	3	785	0.38%
2020/01/14	0	0.00	10	27.08	27.45	-10	682	-1.46%
2020/01/13	0	0.00	20	26.93	26.95	-20	657	-3.04%
2020/01/10	0	0.00	14	26.85	26.80	-14	688	-2.03%
2020/01/09	0	0.00	10	26.88	26.80	-10	688	-1.45%
2020/01/08	0	0.00	38	26.74	26.90	-38	698	-5.44%
2020/01/06	0	0.00	4	26.60	26.65	-4	699	-0.57%
2020/01/02	0	0.00	17	26.62	26.60	-17	689	-2.47%
2019/12/31	0	0.00	20	26.61	26.60	-20	684	-2.92%
2019/12/30	0	0.00	16	26.70	26.60	-16	679	-2.35%
2019/12/27	6	26.65	41	26.68	26.70	-35	676	-5.18%
2019/12/26	0	0.00	80	26.73	26.70	-80	673	-11.87%
2019/12/25	1.1	26.69	100	26.73	26.70	-98.9	675	-14.64%
2019/12/23	0	0.00	0.4	26.15	26.20	-0.4	665	-0.05%
2019/12/20	1	26.40	0	0.00	25.85	1	662	0.15%
2019/12/19	2	26.53	0	0.00	26.35	2	643	0.31%
2019/12/18	0	0.00	2	26.25	26.45	-2	640	-0.31%
2019/12/17	0	0.00	0.1	26.20	26.20	-0.1	641	-0.01%
2019/12/16	0	0.00	11	26.11	26.15	-11	633	-1.74%
2019/12/12	10	26.25	0	0.00	26.25	10	630	1.58%
2019/12/09	10	26.05	0	0.00	26.05	10	634	1.58%
2019/12/06	10	26.15	0	0.00	26.05	10	636	1.57%
2019/12/05	0	0.00	0.5	26.15	26.20	-0.5	636	-0.08%
2019/11/27	1	26.80	0	0.00	26.85	1	640	0.15%
2019/11/21	4	26.10	0	0.00	26.05	4	606	0.66%
2019/11/01	9	25.90	0	0.00	25.85	9	606	1.48%
2019/10/18	0	0.00	2	25.55	26.30	-2	598	-0.33%
2019/09/17	0	0.00	1	25.10	25.10	-1	626	-0.16%
2019/09/09	1	25.20	0	0.00	25.10	1	651	0.15%
2019/08/20	0	25.00	0	0.00	25.00	0	677	0.00%
2019/05/03	0	0.00	0.1	25.65	25.80	-0.1	542	-0.02%
2019/04/08	0	0.00	2	24.65	24.95	-2	463	-0.43%
2019/03/28	0	0.00	2	24.60	24.75	-2	428	-0.47%
2019/02/26	0	0.00	5	25.45	25.50	-5	412	-1.21%
2019/02/21	0	0.00	5	25.60	25.45	-5	413	-1.21%
2019/01/16	2	24.30	0	0.00	24.10	2	447	0.45%
2018/12/21	1	23.70	0	0.00	23.65	1	598	0.17%
2018/10/25	5	23.40	0	0.00	23.30	5	617	0.81%
2018/10/23	5	24.00	0	0.00	24.05	5	628	0.80%
2018/10/17	2	24.95	0	0.00	24.90	2	644	0.31%
2018/09/04	0	0.00	8	26.95	26.95	-8	944	-0.85%
2018/08/24	0	0.00	2	27.00	27.00	-2	965	-0.21%
2018/07/26	10	26.65	0	0.00	26.65	10	1,037	0.96%
2018/07/19	2	27.55	0	0.00	27.50	2	944	0.21%
2018/05/21	2	27.75	0	0.00	27.85	2	586	0.34%
2018/05/18	0	0.00	3	27.70	27.65	-3	582	-0.51%
2018/05/17	0	0.00	3	27.60	27.65	-3	581	-0.52%
2018/05/14	3	27.75	0	0.00	27.95	3	579	0.52%
2018/05/11	3	27.65	0	0.00	27.65	3	574	0.52%
2018/03/29	0	0.00	2	29.30	29.30	-2	472	-0.42%
2018/02/06	0	0.00	0	30.00	30.00	0	458	0.00%
2018/01/16	0	0.00	0.2	31.05	31.05	-0.2	399	-0.06%
2018/01/15	0	0.00	3	31.15	31.05	-3	396	-0.76%
2018/01/05	0	0.00	2	31.05	31.10	-2	390	-0.51%
2018/01/03	2	30.95	0	0.00	30.90	2	384	0.52%