長興 (1717)-統一-宜蘭券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	31.45	0	0.00	31.25	5	3,556	0.14%
2024/04/23	0	0.00	0	31.20	31.35	0	3,559	0.00%
2024/04/08	0	0.00	0	31.80	31.90	0	3,232	0.00%
2024/04/02	32	32.32	28	33.02	32.70	4	3,199	0.13%
2024/04/01	1	31.80	0	0.00	31.85	1	2,977	0.03%
2024/03/28	50	31.50	0	0.00	31.30	50	2,968	1.68%
2024/03/14	1	31.15	0	0.00	31.10	1	2,814	0.04%
2024/03/12	0	0.00	1	32.00	31.75	-1	2,776	-0.04%
2024/03/08	1	32.45	0	0.00	32.60	1	2,725	0.04%
2024/03/07	44	32.74	42.1	33.28	33.05	2	2,615	0.07%
2024/03/06	8	32.31	0	0.00	32.50	8	2,320	0.34%
2024/02/29	1	32.00	4	32.00	32.15	-3	2,247	-0.13%
2024/02/27	4	32.09	0	0.00	32.00	4	2,208	0.18%
2024/02/26	0	0.00	3	33.74	32.55	-3	2,096	-0.14%
2024/02/23	0	0.00	22	31.47	31.75	-22	1,742	-1.26%
2024/02/22	11	30.30	0	0.00	30.30	11	1,500	0.73%
2024/02/21	11	30.60	0	0.00	30.60	11	1,477	0.74%
2023/09/26	1	28.30	0	0.00	28.30	1	1,451	0.07%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	3	28.17	0	0.00	28.20	3	1,382	0.22%
2023/09/20	1.1	28.42	0	0.00	28.55	1.1	1,310	0.08%
2023/09/15	1	28.90	0	0.00	28.85	1	1,257	0.08%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/07	2	28.70	0	0.00	28.70	2	1,218	0.16%
2023/09/06	4	29.09	0	0.00	29.00	4	1,205	0.33%
2023/09/05	1	29.28	0	0.00	29.30	1	1,198	0.08%
2023/09/04	1	29.35	0	0.00	29.35	1	1,213	0.08%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/30	2	28.90	0	0.00	29.05	2	1,305	0.15%
2023/07/07	1	31.30	0	0.00	31.35	1	2,204	0.05%
2023/06/09	0	0.00	4	33.00	33.00	-4	2,236	-0.18%
2023/06/02	4	34.20	0	0.00	34.10	4	2,151	0.19%
2023/04/28	0	0.00	4	32.65	32.35	-4	1,806	-0.22%
2023/04/27	4	33.70	10	33.90	32.80	-6	1,775	-0.34%
2023/04/26	10	32.38	0	0.00	32.40	10	1,546	0.65%
2023/04/17	5	34.48	0	0.00	34.60	5	1,277	0.39%
2023/04/10	0	0.00	1	32.20	32.20	-1	1,047	-0.09%
2023/02/09	0	0.00	2.2	32.81	32.80	-2.2	1,527	-0.14%
2023/02/08	2	32.95	0	0.00	32.95	2	1,526	0.13%
2023/02/07	0.2	32.88	0	0.00	32.95	0.2	1,521	0.01%
2022/10/14	0.1	30.20	0	0.00	29.85	0.1	2,338	0.00%
2022/09/27	0	0.00	1	31.45	31.40	-1	2,310	-0.04%
2022/09/22	1	33.35	0	0.00	33.10	1	2,344	0.04%
2022/09/13	0	0.00	1	34.55	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	5	34.00	34.05	-5	2,433	-0.21%
2022/08/31	0	0.00	0	33.40	33.90	0	2,394	0.00%
2022/06/23	0	0.00	1	31.95	32.00	-1	9,845	-0.01%
2022/06/21	0	0.00	1	32.50	32.50	-1	9,805	-0.01%
2022/06/20	0	0.00	3	32.72	32.50	-3	9,776	-0.03%
2022/06/16	0	0.00	1	34.05	33.65	-1	9,729	-0.01%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/11	0	0.00	1	34.80	34.80	-1	9,794	-0.01%
2022/05/05	11	37.63	22	37.29	37.15	-11	9,778	-0.11%
2022/05/04	8	37.64	18	37.99	37.45	-10	9,699	-0.10%
2022/05/03	14	39.17	6	38.97	38.30	8	9,437	0.08%
2022/04/29	4	38.25	1	37.90	38.00	3	9,039	0.03%
2022/04/28	37	38.48	33	38.56	37.80	4	8,910	0.04%
2022/04/27	3	37.62	5	38.10	37.90	-2	8,463	-0.02%
2022/04/26	9	39.12	5	37.79	37.45	4	8,162	0.05%
2022/04/25	9	41.97	11	42.22	39.40	-2	7,560	-0.03%
2022/04/22	11	39.15	26.4	39.52	40.45	-15.4	5,563	-0.28%
2022/04/20	5	37.15	1	37.30	37.00	4	5,109	0.08%
2022/04/19	0	0.00	6	37.63	37.10	-6	5,200	-0.12%
2022/04/18	1	37.25	4	37.85	37.05	-3	5,156	-0.06%
2022/04/15	9	38.26	1	39.55	37.50	8	5,031	0.16%
2022/04/14	16	38.23	35	38.05	39.40	-19	4,863	-0.39%
2022/04/13	1	37.45	1	37.15	37.10	0	4,329	0.00%
2022/04/12	5	37.05	8	37.85	37.30	-3	4,532	-0.07%
2022/04/11	29	37.53	2	37.63	37.55	27	4,599	0.59%
2022/04/08	0	0.00	8	36.75	36.75	-8	4,596	-0.17%
2022/04/07	7	36.24	0	0.00	36.05	7	5,033	0.14%
2022/04/06	0	0.00	5	37.43	37.10	-5	5,589	-0.09%
2022/04/01	7	36.60	0	0.00	36.55	7	5,463	0.13%
2022/03/24	1	37.10	1	36.90	36.95	0	5,382	0.00%
2022/03/23	0	0.00	1	36.75	36.75	-1	5,372	-0.02%
2022/03/08	0	0.00	4	36.03	35.60	-4	5,241	-0.08%
2022/02/16	0	0.00	1	37.00	37.20	-1	5,461	-0.02%
2022/02/10	1	37.70	0	0.00	37.50	1	6,285	0.02%
2022/02/08	3	36.97	0	0.00	37.05	3	6,833	0.04%
2022/01/24	1	36.95	0	0.00	36.85	1	6,849	0.01%
2022/01/12	16	39.70	16	39.74	39.70	0	7,212	0.00%
2022/01/10	7	39.67	6	39.65	39.35	1	7,340	0.01%
2022/01/07	1	40.10	0	0.00	39.45	1	7,249	0.01%
2022/01/05	6	41.26	0	0.00	40.30	6	6,914	0.09%
2022/01/04	0	0.00	4	40.55	40.55	-4	6,715	-0.06%
2022/01/03	3	40.55	0	0.00	40.30	3	6,525	0.05%
2021/12/30	3	39.85	1	40.10	40.50	2	6,279	0.03%
2021/12/17	0	0.00	1	36.30	36.55	-1	5,422	-0.02%
2021/12/01	0	0.00	0	36.25	36.25	0	6,911	0.00%
2021/11/30	2	36.30	0	0.00	36.05	2	6,912	0.03%
2021/11/24	0	0.00	1	36.90	36.95	-1	6,819	-0.01%
2021/11/17	0	0.00	1	37.05	37.05	-1	6,718	-0.01%
2021/11/16	0	0.00	2	37.60	37.20	-2	6,654	-0.03%
2021/11/11	0	38.80	0	0.00	38.00	0	6,495	0.00%
2021/11/10	1	38.60	1	39.00	38.60	0	6,392	0.00%
2021/11/09	6	38.88	1	38.30	39.30	5	6,157	0.08%
2021/11/08	5	38.24	4	37.83	37.65	1	5,693	0.02%
2021/11/05	1	38.30	1	38.95	38.25	0	5,568	0.00%
2021/11/01	0	0.00	4	36.70	36.60	-4	4,862	-0.08%
2021/10/29	2	37.23	0	0.00	36.80	2	4,802	0.04%
2021/10/28	0	0.00	1	36.60	36.80	-1	4,658	-0.02%
2021/10/26	1	37.95	0	0.00	37.30	1	4,573	0.02%
2021/10/20	0	0.00	1	37.70	37.50	-1	4,448	-0.02%
2021/10/19	2	37.75	2	38.00	37.55	0	4,496	0.00%
2021/10/18	34	37.65	32	37.79	37.55	2	4,388	0.05%
2021/10/15	1	36.20	1	36.10	36.65	0	4,222	0.00%
2021/10/14	2	35.83	2	35.83	35.80	0	4,242	0.00%
2021/10/13	3	36.03	3	35.95	35.50	0	4,267	0.00%
2021/10/07	1	36.45	2	36.30	36.30	-1	4,701	-0.02%
2021/10/06	1	36.25	0	0.00	36.05	1	4,844	0.02%
2021/10/05	1	35.85	0	0.00	35.95	1	4,993	0.02%
2021/10/04	0	0.00	2	35.75	35.60	-2	5,044	-0.04%
2021/09/28	0	0.00	3	38.45	38.40	-3	5,081	-0.06%
2021/09/24	0	0.00	3	38.30	38.30	-3	5,240	-0.06%
2021/09/23	0	0.00	2	38.25	38.25	-2	5,235	-0.04%
2021/09/16	7	39.80	2	39.80	39.80	5	5,160	0.10%
2021/09/15	2	39.68	2	39.48	38.85	0	5,037	0.00%
2021/09/14	53	39.79	41	40.22	39.30	12	4,911	0.24%
2021/08/31	10	36.60	0	0.00	36.70	10	5,152	0.19%
2021/08/25	0	0.00	3	36.45	36.55	-3	5,970	-0.05%
2021/08/24	3	36.10	0	0.00	36.20	3	6,093	0.05%
2021/07/29	1	38.60	0	0.00	38.70	1	9,396	0.01%
2021/07/21	0	0.00	2	41.15	40.25	-2	11,639	-0.02%
2021/07/16	0	0.00	5	42.14	42.25	-5	11,989	-0.04%
2021/07/15	2	42.85	10	42.38	42.50	-8	12,058	-0.07%
2021/07/14	11	42.18	4	42.26	43.00	7	12,171	0.06%
2021/07/13	5	41.92	6	42.03	41.45	-1	12,287	-0.01%
2021/07/12	4	41.50	5	41.75	41.60	-1	12,409	-0.01%
2021/07/06	0	0.00	1	41.40	41.40	-1	12,561	-0.01%
2021/07/05	0	0.00	1	40.95	41.05	-1	12,640	-0.01%
2021/07/02	2	40.80	5	41.00	40.75	-3	12,634	-0.02%
2021/07/01	1	40.85	0	0.00	40.45	1	12,585	0.01%
2021/06/29	0	0.00	2	40.65	40.05	-2	12,571	-0.02%
2021/06/28	1	40.35	0	0.00	40.40	1	12,561	0.01%
2021/06/25	4	40.83	2	41.10	40.50	2	12,563	0.02%
2021/06/24	0	0.00	3	40.55	40.70	-3	12,537	-0.02%
2021/06/23	1	39.30	0	0.00	39.65	1	12,521	0.01%
2021/06/22	1	38.90	1	39.40	38.90	0	12,490	0.00%
2021/06/21	6	38.91	1	39.70	38.80	5	12,473	0.04%
2021/06/16	0	0.00	2	39.90	39.90	-2	12,472	-0.02%
2021/06/15	2	40.33	1	40.30	40.25	1	12,401	0.01%
2021/06/11	0	0.00	3	40.57	40.50	-3	12,351	-0.02%
2021/06/10	1	41.10	1	41.35	41.05	0	12,266	0.00%
2021/06/09	21	41.84	20	41.45	41.85	1	12,136	0.01%
2021/06/08	5	41.24	0	0.00	41.10	5	11,819	0.04%
2021/06/07	0	0.00	2	42.15	41.70	-2	11,738	-0.02%
2021/06/03	2	40.93	4.6	41.37	41.85	-2.6	11,368	-0.02%
2021/06/02	5	41.34	3	41.50	40.40	2	11,158	0.02%
2021/06/01	2	40.70	10	41.00	41.30	-8	10,980	-0.07%
2021/05/31	2	40.55	3	40.92	40.50	-1	10,899	-0.01%
2021/05/27	2	40.23	1	40.95	40.00	1	10,778	0.01%
2021/05/26	5	40.02	6	40.31	40.55	-1	10,851	-0.01%
2021/05/25	3	40.05	1	41.10	39.95	2	10,734	0.02%
2021/05/24	5	40.91	7	41.47	40.75	-2	10,541	-0.02%
2021/05/21	2	40.30	7	41.49	40.00	-5	10,210	-0.05%
2021/05/20	40	38.71	35	38.62	38.95	5	9,842	0.05%
2021/05/19	41	39.08	40	39.89	39.20	1	9,581	0.01%
2021/05/13	0.2	35.60	0	0.00	35.40	0.2	8,895	0.00%
2021/05/12	0.1	35.35	0	0.00	36.20	0.1	8,736	0.00%
2021/05/11	2	40.08	4	38.36	38.30	-2	8,460	-0.02%
2021/05/10	3	41.20	0	0.00	40.90	3	8,190	0.04%
2021/05/07	0	0.00	4	41.00	41.10	-4	8,110	-0.05%
2021/05/06	2.1	41.13	0	0.00	40.50	2.1	8,015	0.03%
2021/05/04	4	40.40	15	41.05	39.85	-11	7,635	-0.14%
2021/05/03	11.1	43.97	0	0.00	43.00	11.1	7,359	0.15%
2021/04/29	6	44.43	8	45.04	45.80	-2	7,030	-0.03%
2021/04/28	3	43.35	4	44.13	43.55	-1	6,406	-0.02%
2021/04/27	10	40.79	3	41.53	43.30	7	5,978	0.12%
2021/04/22	1	39.85	4	40.74	38.55	-3	5,533	-0.05%
2021/04/21	0	0.00	1	40.30	40.45	-1	5,280	-0.02%
2021/04/20	2	40.75	0	0.00	39.90	2	5,180	0.04%
2021/04/19	4	40.90	0	0.00	40.70	4	4,958	0.08%
2021/04/14	3	37.18	0	0.00	37.40	3	4,473	0.07%
2021/04/13	1	37.55	0	0.00	37.25	1	4,579	0.02%
2021/04/09	0	0.00	11	37.40	37.60	-11	4,573	-0.24%
2021/04/08	0	0.00	0.1	36.80	37.00	-0.1	4,469	0.00%
2021/04/07	3	36.58	0	0.00	36.95	3	4,472	0.07%
2021/04/06	1	36.51	0	0.00	37.00	1	4,484	0.02%
2021/04/01	3	36.05	0	0.00	36.25	3	4,487	0.07%
2021/03/19	0	0.00	1	35.05	34.85	-1	5,170	-0.02%
2021/03/17	2	35.33	0	0.00	35.25	2	5,161	0.04%
2021/03/12	1	35.60	1	35.60	35.60	0	5,225	0.00%
2021/03/11	1	35.85	0	0.00	35.70	1	5,334	0.02%
2021/03/02	4	36.28	4	35.70	35.60	0	5,648	0.00%
2021/02/26	65	36.34	65	36.02	36.00	0	5,663	0.00%
2021/02/22	0	0.00	2	35.20	35.20	-2	5,556	-0.04%
2021/02/04	0	0.00	30	33.65	33.60	-30	5,643	-0.53%
2021/02/01	0	33.75	0	0.00	34.05	0	5,755	0.00%
2021/01/28	0.1	33.85	0	0.00	33.95	0.1	5,741	0.00%
2021/01/25	0.1	34.50	0	0.00	34.45	0.1	5,882	0.00%
2021/01/22	0	0.00	1	33.35	33.70	-1	5,851	-0.02%
2021/01/21	1.1	33.77	1	33.55	33.40	0.1	5,847	0.00%
2021/01/18	2.1	34.55	0	0.00	34.90	2.1	5,752	0.04%
2021/01/15	0	0.00	3	35.72	35.15	-3	5,701	-0.05%
2021/01/14	2	36.30	1	36.20	36.25	1	5,586	0.02%
2021/01/13	0.1	36.60	0	0.00	36.30	0.1	5,553	0.00%
2021/01/12	0	0.00	3	36.90	36.25	-3	5,518	-0.05%
2021/01/11	1	37.15	0	0.00	37.25	1	5,427	0.02%
2021/01/08	8	37.86	0	0.00	37.90	8	5,352	0.15%
2021/01/07	30.1	38.20	4	37.99	38.15	26.1	5,277	0.49%
2020/12/29	3	36.98	0	0.00	36.55	3	4,728	0.06%
2020/12/28	1	37.20	0	0.00	37.20	1	4,669	0.02%
2020/12/25	1	38.25	0	0.00	37.70	1	4,564	0.02%
2020/12/24	3	38.02	9	38.48	38.05	-6	4,446	-0.13%
2020/12/07	1	35.90	0	0.00	36.35	1	4,609	0.02%
2020/12/01	0	0.00	3	34.35	34.90	-3	4,547	-0.07%
2020/11/30	0	0.00	2	35.00	34.80	-2	4,538	-0.04%
2020/11/27	5	35.76	10	35.40	35.60	-5	4,547	-0.11%
2020/11/26	2.1	35.39	0	0.00	35.50	2.1	4,467	0.05%
2020/11/25	19	35.43	14	35.40	35.20	5	4,507	0.11%
2020/11/24	8	35.23	12	35.40	35.10	-4	4,546	-0.09%
2020/11/23	10	34.94	3	35.15	34.90	7	4,552	0.15%
2020/11/20	0	0.00	8	34.60	34.70	-8	4,604	-0.17%
2020/11/18	4	34.85	2	34.40	34.30	2	5,006	0.04%
2020/11/17	2	34.30	0	0.00	34.85	2	4,962	0.04%
2020/11/16	8	34.28	6	34.18	34.30	2	5,106	0.04%
2020/11/13	1	34.20	3	34.13	34.10	-2	5,212	-0.04%
2020/11/12	5	33.90	2	34.70	33.80	3	5,286	0.06%
2020/11/11	0	0.00	0.1	34.10	34.80	-0.1	5,312	0.00%
2020/11/09	0	0.00	8	34.45	34.20	-8	5,495	-0.15%
2020/11/06	3	34.22	0	0.00	34.20	3	5,615	0.05%
2020/11/05	5	34.48	0	0.00	34.45	5	5,810	0.09%
2020/11/04	27	34.62	25	34.59	34.45	2	6,054	0.03%
2020/10/26	0	0.00	0	33.60	33.45	0	8,214	0.00%
2020/10/22	0	0.00	7	33.10	33.15	-7	8,340	-0.08%
2020/10/21	3	32.82	0	0.00	32.80	3	8,407	0.04%
2020/10/20	0	0.00	4.1	32.85	32.90	-4.1	8,485	-0.05%
2020/10/19	5	32.74	0	0.00	32.90	5	8,728	0.06%
2020/10/16	2	32.80	0	0.00	32.60	2	8,930	0.02%
2020/10/15	6	33.26	6	33.26	33.20	0	8,972	0.00%
2020/10/14	1	33.30	1	33.55	33.20	0	9,004	0.00%
2020/10/13	1	33.00	1	34.15	33.00	0	9,099	0.00%
2020/10/12	1	33.35	0	0.00	33.35	1	9,108	0.01%
2020/09/30	0	0.00	7	32.58	32.75	-7	9,826	-0.07%
2020/09/29	10	32.90	3	32.65	32.60	7	10,027	0.07%
2020/09/28	10	32.85	19	32.58	33.10	-9	10,233	-0.09%
2020/09/25	12	32.23	8	32.61	31.95	4	10,520	0.04%
2020/09/24	11	33.13	6	32.88	32.75	5	10,544	0.05%
2020/09/23	10	34.30	17	34.45	34.00	-7	10,559	-0.07%
2020/09/22	9	34.46	7	34.76	34.70	2	10,504	0.02%
2020/09/21	39	35.80	38	36.08	34.65	1	10,457	0.01%
2020/09/18	9	34.93	5	34.89	35.20	4	10,212	0.04%
2020/09/17	5	34.78	6	34.68	34.55	-1	10,150	-0.01%
2020/09/16	10	35.02	7	34.81	34.70	3	10,130	0.03%
2020/09/15	7	34.89	13	35.08	35.10	-6	10,227	-0.06%
2020/09/14	7	34.68	7	34.90	35.05	0	10,127	0.00%
2020/09/11	1	34.45	4	33.98	33.65	-3	10,028	-0.03%
2020/09/10	3	34.70	0	0.00	34.50	3	9,978	0.03%
2020/09/09	5	35.20	4	35.01	35.20	1	9,999	0.01%
2020/09/08	9	34.89	0	0.00	34.95	9	10,175	0.09%
2020/09/07	15	34.78	20	35.01	34.80	-5	10,151	-0.05%
2020/09/04	7	34.23	15	34.02	34.25	-8	10,013	-0.08%
2020/09/03	10	34.61	0	0.00	34.30	10	10,167	0.10%
2020/08/31	0	0.00	3	34.65	34.55	-3	10,285	-0.03%
2020/08/27	0	0.00	1	34.40	34.00	-1	10,318	-0.01%
2020/08/26	6	35.28	6	34.88	34.80	0	10,375	0.00%
2020/08/25	0	0.00	18	34.96	35.00	-18	10,454	-0.17%
2020/08/24	27	35.12	14	35.01	35.30	13	10,474	0.12%
2020/08/21	13	32.70	8	32.95	33.35	5	10,458	0.05%
2020/08/20	1	34.65	1	32.75	32.20	0	10,576	0.00%
2020/08/18	0	0.00	2	34.65	34.40	-2	10,694	-0.02%
2020/08/17	2	34.50	13	34.05	34.40	-11	10,644	-0.10%
2020/08/14	3	33.75	3	34.30	34.00	0	10,641	0.00%
2020/08/13	0	0.00	4	35.65	34.00	-4	10,562	-0.04%
2020/08/12	8	35.35	5	35.75	35.35	3	10,546	0.03%
2020/08/11	1	35.05	6	35.20	35.05	-5	10,608	-0.05%
2020/08/10	1	36.55	11	38.07	36.55	-10	10,481	-0.10%
2020/08/07	17	38.34	3	38.50	38.30	14	10,292	0.14%
2020/08/06	27	39.50	22	38.52	38.00	5	9,931	0.05%
2020/08/05	23	37.49	1	37.60	38.10	22	8,984	0.24%
2020/07/27	0	0.00	1	31.65	31.00	-1	8,360	-0.01%
2020/07/24	0	0.00	2	31.90	31.85	-2	8,278	-0.02%
2020/07/23	1.6	32.77	20	32.43	32.55	-18.4	8,217	-0.22%
2020/07/22	15	31.61	0	0.00	31.35	15	8,010	0.19%
2020/07/17	0	0.00	9	29.85	29.15	-9	7,741	-0.12%
2020/07/16	2	30.50	0	0.00	30.80	2	7,601	0.03%
2020/07/14	2	31.60	0	0.00	31.55	2	7,468	0.03%
2020/07/13	6	32.45	10	31.95	32.30	-4	7,387	-0.05%
2020/07/10	5	32.31	1	32.25	32.15	4	7,204	0.06%
2020/07/09	5	33.39	17	33.40	33.85	-12	7,004	-0.17%
2020/07/08	17	34.31	0	0.00	34.30	17	6,774	0.25%
2020/07/06	0	0.00	2	33.85	34.85	-2	6,345	-0.03%
2020/07/03	2	32.75	0	0.00	32.75	2	6,027	0.03%
2020/07/02	0	0.00	2	31.60	32.50	-2	5,921	-0.03%
2020/07/01	3	31.38	8	31.43	31.35	-5	5,773	-0.09%
2020/06/29	0	0.00	2	30.90	30.80	-2	5,680	-0.04%
2020/06/24	0	0.00	1	31.10	31.10	-1	5,641	-0.02%
2020/06/23	2	31.10	0	0.00	31.30	2	5,592	0.04%
2020/06/17	0	0.00	1	31.25	31.50	-1	5,268	-0.02%
2020/06/11	5	30.94	3	31.15	30.50	2	4,873	0.04%
2020/06/10	1	30.40	0	0.00	30.30	1	4,793	0.02%
2020/06/08	2	31.85	0	0.00	31.95	2	4,549	0.04%
2020/06/03	0	0.00	5	34.10	32.95	-5	4,300	-0.12%
2020/05/28	0	0.00	10	34.00	33.00	-10	3,624	-0.28%
2020/05/19	0	0.00	2	31.40	31.35	-2	2,501	-0.08%
2020/05/18	6	30.38	5	30.35	30.70	1	2,357	0.04%
2020/05/13	4	28.75	4	28.90	28.95	0	1,951	0.00%
2020/05/11	0	0.00	6	29.25	29.15	-6	1,838	-0.33%
2020/04/28	10	27.15	0	0.00	27.20	10	1,178	0.85%
2019/09/06	0	0.00	1.1	25.15	25.20	-1.1	653	-0.16%
2019/08/26	0	0.00	1.3	25.19	25.20	-1.3	639	-0.20%
2019/08/23	0	0.00	1	25.25	25.45	-1	644	-0.16%
2019/08/08	0	0.00	9	25.60	25.70	-9	677	-1.33%
2019/07/10	0	0.00	5	26.75	26.95	-5	660	-0.76%
2019/06/25	0	0.00	0.5	26.90	27.00	-0.5	693	-0.07%
2019/06/24	0	0.00	10	26.90	26.95	-10	691	-1.45%
2019/06/20	0.2	26.90	0	0.00	27.00	0.2	666	0.02%
2018/12/12	0	0.00	1	23.65	23.70	-1	592	-0.17%
2018/12/11	1	23.65	0	0.00	23.70	1	591	0.17%
2018/12/06	0	0.00	0.1	23.80	23.70	-0.1	595	-0.02%
2018/11/22	0	0.00	2	23.75	23.55	-2	625	-0.32%
2018/11/20	0	0.00	4	23.90	23.75	-4	615	-0.65%
2018/11/13	6	23.45	0	0.00	23.60	6	601	1.00%
2018/07/27	1	26.65	0	0.00	26.60	1	1,035	0.10%
2018/06/25	4	28.15	0	0.00	28.00	4	770	0.52%
2018/06/13	5	28.35	0	0.00	28.20	5	703	0.71%
2018/05/25	5	28.40	0	0.00	28.30	5	617	0.81%
2018/05/24	5	28.45	0	0.00	28.40	5	612	0.82%