長興 (1717)-兆豐-斗南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股▼0.31%
556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	5	30.55	0	0.00	30.30	5	2,302	0.22%
2022/09/26	0.1	31.70	0	0.00	31.60	0.1	2,316	0.00%
2022/09/12	0	0.00	1	33.45	34.05	-1	2,433	-0.04%
2022/09/08	1	31.75	0	0.00	32.15	1	2,345	0.04%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/11	1	32.40	0	0.00	32.30	1	2,486	0.04%
2022/08/10	0	0.00	1	32.25	32.20	-1	2,506	-0.04%
2022/08/09	0.1	31.80	0	0.00	31.80	0.1	2,505	0.00%
2022/07/25	0	0.00	21	33.37	33.80	-21	4,016	-0.52%
2022/07/22	20	33.90	0	0.00	34.00	20	4,442	0.45%
2022/07/20	0	0.00	20	33.60	33.65	-20	5,300	-0.38%
2022/07/18	20	32.75	0	0.00	33.20	20	7,719	0.26%
2022/07/12	0.1	31.50	0	0.00	31.30	0.1	8,170	0.00%
2022/07/11	0	0.00	5	32.22	32.15	-5	8,587	-0.06%
2022/07/01	0	0.00	20	32.97	32.15	-20	9,716	-0.21%
2022/06/30	0	0.00	10	32.65	32.35	-10	9,846	-0.10%
2022/06/28	30	33.58	0	0.00	33.55	30	9,906	0.30%
2022/06/20	0.1	32.70	20	32.55	32.50	-20	9,776	-0.20%
2022/06/16	10	34.35	0	0.00	33.65	10	9,729	0.10%
2022/06/15	0.1	34.20	20	34.20	34.25	-20	9,734	-0.20%
2022/06/13	0.1	34.60	20	34.45	34.35	-19.9	9,752	-0.20%
2022/06/10	20	35.35	0	0.00	35.30	20	9,750	0.21%
2022/06/09	1	35.55	11	35.65	35.70	-10	9,786	-0.10%
2022/06/08	40	35.60	0	0.00	35.55	40	9,781	0.41%
2022/06/07	0	0.00	20	35.20	35.45	-20	9,780	-0.20%
2022/06/01	20	35.35	0	0.00	35.20	20	9,860	0.20%
2022/05/23	0	0.00	20	34.90	34.85	-20	9,846	-0.20%
2022/05/19	20	34.20	0	0.00	34.50	20	9,847	0.20%
2022/05/18	0	0.00	20	34.65	34.80	-20	9,829	-0.20%
2022/05/13	20	33.90	0	0.00	33.80	20	9,815	0.20%
2022/05/12	0	0.00	2	34.05	33.30	-2	9,833	-0.02%
2022/05/11	0	0.00	40	34.80	34.80	-40	9,794	-0.41%
2022/05/10	20	35.00	4	35.50	35.20	16	9,887	0.16%
2022/05/09	25	37.00	0	0.00	35.85	25	9,916	0.25%
2022/05/04	5	37.15	20	37.33	37.45	-15	9,699	-0.15%
2022/05/03	2	38.85	4	38.93	38.30	-2	9,437	-0.02%
2022/04/29	0	0.00	33	38.18	38.00	-33	9,039	-0.37%
2022/04/28	10	38.30	5	38.70	37.80	5	8,910	0.06%
2022/04/27	13	37.87	6	38.15	37.90	7	8,463	0.08%
2022/04/26	29	38.24	1	37.70	37.45	28	8,162	0.34%
2022/04/25	23	42.40	7	41.74	39.40	16	7,560	0.21%
2022/04/22	5	39.15	12	40.45	40.45	-7	5,563	-0.13%
2022/04/21	10	37.25	2	36.98	36.80	8	5,109	0.16%
2022/04/18	2	37.50	2	37.50	37.05	0	5,156	0.00%
2022/04/15	7	38.42	0	0.00	37.50	7	5,031	0.14%
2022/04/14	1	39.00	12	38.69	39.40	-11	4,863	-0.23%
2022/04/11	3	37.67	5	37.70	37.55	-2	4,599	-0.04%
2022/04/08	0	0.00	1	36.95	36.75	-1	4,596	-0.02%
2022/04/07	0	0.00	2	36.13	36.05	-2	5,033	-0.04%
2022/04/01	1	36.80	0	0.00	36.55	1	5,463	0.02%
2022/03/24	2	36.90	2	36.95	36.95	0	5,382	0.00%
2022/03/17	0	0.00	10	36.05	36.05	-10	5,304	-0.19%
2022/03/16	0	0.00	10	35.70	35.45	-10	5,289	-0.19%
2022/03/11	10	36.40	0	0.00	36.30	10	5,256	0.19%
2022/03/09	0	0.00	1	35.70	35.70	-1	5,241	-0.02%
2022/03/07	1	36.20	0	0.00	35.90	1	5,209	0.02%
2022/03/01	1	36.75	13	36.75	36.90	-12	5,232	-0.23%
2022/02/25	10	36.25	0	0.00	36.10	10	5,241	0.19%
2022/02/21	0.2	37.35	0	0.00	37.50	0.2	5,262	0.00%
2022/02/18	1	37.35	0	0.00	37.30	1	5,330	0.02%
2022/02/14	5	36.65	0	0.00	36.80	5	5,640	0.09%
2022/02/11	20	37.03	1	37.05	37.05	19	5,876	0.32%
2022/02/10	32	37.73	0	0.00	37.50	32	6,285	0.51%
2022/02/09	5	36.85	30	36.96	37.10	-25	6,297	-0.40%
2022/02/07	30	37.13	0	0.00	37.35	30	6,832	0.44%
2022/01/26	0	0.00	1	36.50	36.45	-1	6,797	-0.01%
2022/01/21	1	37.40	0	0.00	37.35	1	6,956	0.01%
2022/01/20	2	38.10	0	0.00	38.10	2	6,971	0.03%
2022/01/17	20	38.34	10	38.35	38.20	10	7,184	0.14%
2022/01/13	0	0.00	5	39.30	39.00	-5	7,230	-0.07%
2022/01/12	1	39.30	1	39.30	39.70	0	7,212	0.00%
2022/01/10	10	39.85	15	39.25	39.35	-5	7,340	-0.07%
2022/01/07	1	40.15	0	0.00	39.45	1	7,249	0.01%
2022/01/05	10	41.25	26	41.06	40.30	-16	6,914	-0.23%
2022/01/04	5	39.75	5	40.55	40.55	0	6,715	0.00%
2021/12/30	19	40.60	11	40.00	40.50	8	6,279	0.13%
2021/12/29	5	39.53	14	39.78	40.55	-9	5,802	-0.16%
2021/12/28	0	0.00	1	37.40	37.35	-1	5,204	-0.02%
2021/12/24	0	0.00	3	37.18	37.15	-3	5,269	-0.06%
2021/12/23	0	0.00	6	37.05	37.05	-6	5,283	-0.11%
2021/12/22	1	36.90	1	36.80	36.85	0	5,318	0.00%
2021/12/21	1	36.75	3	36.75	36.75	-2	5,332	-0.04%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/17	0	0.00	2	36.28	36.55	-2	5,422	-0.04%
2021/12/15	0	0.00	2	36.20	36.30	-2	5,516	-0.04%
2021/12/14	0	0.00	1	36.30	36.20	-1	5,657	-0.02%
2021/12/13	0	0.00	4	36.65	36.75	-4	5,851	-0.07%
2021/12/08	0	0.00	5	36.65	36.70	-5	6,695	-0.07%
2021/12/07	3	36.35	0	0.00	36.50	3	6,850	0.04%
2021/12/03	3	36.45	5	36.50	36.45	-2	6,912	-0.03%
2021/12/02	0	0.00	5	36.20	36.15	-5	6,918	-0.07%
2021/11/30	0	0.00	5	36.28	36.05	-5	6,912	-0.07%
2021/11/23	0	0.00	42	36.92	36.50	-42	6,805	-0.62%
2021/11/22	20	36.75	0	0.00	36.70	20	6,782	0.29%
2021/11/19	23	37.21	0	0.00	36.95	23	6,748	0.34%
2021/11/18	10	36.95	12	37.18	37.15	-2	6,741	-0.03%
2021/11/12	0	0.00	1	38.15	37.90	-1	6,544	-0.02%
2021/11/10	21	38.65	20	38.85	38.60	1	6,392	0.02%
2021/11/09	20	38.77	22	39.16	39.30	-2	6,157	-0.03%
2021/11/08	23	38.43	16	37.77	37.65	7	5,693	0.12%
2021/11/05	15	38.25	27	38.16	38.25	-12	5,568	-0.22%
2021/11/04	4	37.00	5	37.10	37.10	-1	4,944	-0.02%
2021/11/02	3	36.80	8	36.55	36.35	-5	4,893	-0.10%
2021/11/01	1	36.65	4	36.69	36.60	-3	4,862	-0.06%
2021/10/27	1	36.70	1	36.80	36.80	0	4,625	0.00%
2021/10/26	11	38.03	4	37.85	37.30	7	4,573	0.15%
2021/10/22	1	36.15	0	0.00	36.20	1	4,385	0.02%
2021/10/21	10	36.85	0	0.00	36.60	10	4,386	0.23%
2021/10/20	10	37.75	0	0.00	37.50	10	4,448	0.22%
2021/10/19	8	37.98	0	0.00	37.55	8	4,496	0.18%
2021/10/18	0	0.00	1	37.90	37.55	-1	4,388	-0.02%
2021/10/08	0	0.00	2	36.20	36.30	-2	4,480	-0.04%
2021/10/06	2	36.10	0	0.00	36.05	2	4,844	0.04%
2021/10/01	2	36.65	0	0.00	36.35	2	5,064	0.04%
2021/09/29	2	37.30	1	37.55	37.40	1	5,070	0.02%
2021/09/27	0	0.00	1	38.70	39.05	-1	5,171	-0.02%
2021/09/24	1	38.40	0	0.00	38.30	1	5,240	0.02%
2021/09/22	0	0.00	1	38.05	37.90	-1	5,259	-0.02%
2021/09/16	0	0.00	5	39.40	39.80	-5	5,160	-0.10%
2021/09/15	5	39.17	7	38.85	38.85	-2	5,037	-0.04%
2021/09/14	4	39.58	1	40.00	39.30	3	4,911	0.06%
2021/09/13	0	0.00	8	38.73	38.85	-8	4,419	-0.18%
2021/09/10	6	38.01	3	37.88	38.10	3	4,348	0.07%
2021/09/09	2	36.60	0	0.00	36.95	2	4,228	0.05%
2021/09/02	1	36.60	0	0.00	36.50	1	4,624	0.02%
2021/08/13	0	0.00	3	35.85	35.80	-3	7,418	-0.04%
2021/08/09	3	37.60	0	0.00	37.55	3	8,235	0.04%
2021/07/28	2	38.30	0	0.00	38.25	2	9,677	0.02%
2021/07/26	2	40.45	0	0.00	40.50	2	10,278	0.02%
2021/07/23	0	0.00	2	41.05	41.25	-2	10,812	-0.02%
2021/07/21	1	41.20	0	0.00	40.25	1	11,639	0.01%
2021/07/16	2	42.40	0	0.00	42.25	2	11,989	0.02%
2021/07/15	2	42.55	0	0.00	42.50	2	12,058	0.02%
2021/07/14	8	42.20	9	42.61	43.00	-1	12,171	-0.01%
2021/07/13	0	0.00	4	41.98	41.45	-4	12,287	-0.03%
2021/07/08	0	0.00	1	41.05	41.30	-1	12,446	-0.01%
2021/07/07	4	41.03	0	0.00	41.00	4	12,480	0.03%
2021/07/06	0	0.00	1	41.45	41.40	-1	12,561	-0.01%
2021/07/05	0	0.00	1	40.85	41.05	-1	12,640	-0.01%
2021/07/02	15	41.21	12	40.84	40.75	3	12,634	0.02%
2021/07/01	2	40.50	3	40.57	40.45	-1	12,585	-0.01%
2021/06/28	0	0.00	1	40.30	40.40	-1	12,561	-0.01%
2021/06/24	1	40.45	0	0.00	40.70	1	12,537	0.01%
2021/06/21	1	39.00	0	0.00	38.80	1	12,473	0.01%
2021/06/16	7	40.17	0	0.00	39.90	7	12,472	0.06%
2021/06/15	1	41.00	0	0.00	40.25	1	12,401	0.01%
2021/06/10	3	41.17	1	41.55	41.05	2	12,266	0.02%
2021/06/09	0	0.00	11	41.54	41.85	-11	12,136	-0.09%
2021/06/08	3	41.15	1	41.10	41.10	2	11,819	0.02%
2021/06/04	2	41.08	1	41.25	41.10	1	11,522	0.01%
2021/06/03	0	0.00	1	41.50	41.85	-1	11,368	-0.01%
2021/06/02	3	41.27	1	41.90	40.40	2	11,158	0.02%
2021/06/01	0.1	41.00	0	0.00	41.30	0.1	10,980	0.00%
2021/05/31	0	0.00	2	40.60	40.50	-2	10,899	-0.02%
2021/05/28	5	40.00	0	0.00	40.20	5	10,819	0.05%
2021/05/26	0	0.00	1	40.30	40.55	-1	10,851	-0.01%
2021/05/25	1	40.45	1	39.85	39.95	0	10,734	0.00%
2021/05/24	3	41.02	5	41.32	40.75	-2	10,541	-0.02%
2021/05/21	4	40.08	2	39.95	40.00	2	10,210	0.02%
2021/05/19	1	38.70	1	39.00	39.20	0	9,581	0.00%
2021/05/17	2	33.40	1	33.00	33.40	1	9,164	0.01%
2021/05/14	1	35.65	0	0.00	35.30	1	9,011	0.01%
2021/05/13	1	35.55	3	35.43	35.40	-2	8,895	-0.02%
2021/05/12	3	36.03	0	0.00	36.20	3	8,736	0.03%
2021/05/11	4	38.36	52	39.11	38.30	-48	8,460	-0.57%
2021/05/10	0	0.00	2	41.35	40.90	-2	8,190	-0.02%
2021/05/07	2	40.78	1	41.20	41.10	1	8,110	0.01%
2021/05/06	1	40.85	0	0.00	40.50	1	8,015	0.01%
2021/05/05	0	0.00	12	40.67	40.75	-12	7,891	-0.15%
2021/05/04	20	40.22	0	0.00	39.85	20	7,635	0.26%
2021/05/03	13	44.02	0	0.00	43.00	13	7,359	0.18%
2021/04/29	14	46.00	3	45.12	45.80	11	7,030	0.16%
2021/04/28	1	43.00	4	43.64	43.55	-3	6,406	-0.05%
2021/04/27	33	42.20	5	41.60	43.30	28	5,978	0.47%
2021/04/26	1	40.40	1	40.00	40.35	0	5,595	0.00%
2021/04/23	0	0.00	6	39.06	39.05	-6	5,497	-0.11%
2021/04/22	20	40.88	18	39.88	38.55	2	5,533	0.04%
2021/04/21	6	40.39	0	0.00	40.45	6	5,280	0.11%
2021/04/20	16	40.33	23	40.53	39.90	-7	5,180	-0.14%
2021/04/19	0	0.00	11	41.20	40.70	-11	4,958	-0.22%
2021/04/16	25	39.28	11	39.48	39.70	14	4,709	0.30%
2021/04/15	0	0.00	2.1	38.42	38.45	-2.1	4,509	-0.05%
2021/04/13	0	0.00	1	37.25	37.25	-1	4,579	-0.02%
2021/04/12	3	37.90	0	0.00	37.45	3	4,600	0.07%
2021/04/08	0	0.00	8	36.65	37.00	-8	4,469	-0.18%
2021/04/07	1	36.75	0	0.00	36.95	1	4,472	0.02%
2021/04/06	1	36.70	0	0.00	37.00	1	4,484	0.02%
2021/03/31	0	0.00	2	35.95	35.95	-2	4,562	-0.04%
2021/03/29	0	0.00	2	35.90	35.85	-2	5,019	-0.04%
2021/03/24	2	35.70	1	35.75	35.90	1	5,159	0.02%
2021/03/19	1	34.95	0	0.00	34.85	1	5,170	0.02%
2021/03/18	1	35.35	0	0.00	35.40	1	5,142	0.02%
2021/03/17	0	0.00	10	35.35	35.25	-10	5,161	-0.19%
2021/03/11	1	35.90	1	35.85	35.70	0	5,334	0.00%
2021/03/02	6	35.63	0	0.00	35.60	6	5,648	0.11%
2021/02/26	10	36.20	0	0.00	36.00	10	5,663	0.18%
2021/02/19	2	34.95	2	35.20	35.20	0	5,648	0.00%
2021/02/18	0	34.90	0	0.00	34.95	0	5,675	0.00%
2021/01/28	1	33.80	0	0.00	33.95	1	5,741	0.02%
2021/01/26	0	0.00	1	34.10	34.20	-1	5,892	-0.02%
2021/01/25	0	0.00	3	34.15	34.45	-3	5,882	-0.05%
2021/01/20	0	0.00	1	33.55	33.60	-1	5,863	-0.02%
2021/01/18	2	34.50	4	34.85	34.90	-2	5,752	-0.03%
2021/01/15	2	35.03	0	0.00	35.15	2	5,701	0.04%
2021/01/14	5	36.26	0	0.00	36.25	5	5,586	0.09%
2021/01/12	1	37.15	0	0.00	36.25	1	5,518	0.02%
2021/01/11	4	37.23	3	37.22	37.25	1	5,427	0.02%
2021/01/08	3	38.30	3	37.90	37.90	0	5,352	0.00%
2021/01/07	7	38.06	2	37.95	38.15	5	5,277	0.09%
2021/01/06	0	0.00	1	37.60	37.15	-1	5,139	-0.02%
2020/12/29	0	0.00	4	37.05	36.55	-4	4,728	-0.08%
2020/12/28	1	37.20	10	37.40	37.20	-9	4,669	-0.19%
2020/12/25	5	37.98	3	37.75	37.70	2	4,564	0.04%
2020/12/24	0	0.00	13.1	37.86	38.05	-13.1	4,446	-0.29%
2020/12/23	0	0.00	1	37.15	36.90	-1	4,039	-0.02%
2020/12/22	20	36.20	29	36.58	36.25	-9	4,013	-0.22%
2020/12/21	10	36.10	0	0.00	36.10	10	3,927	0.25%
2020/12/18	0	0.00	2	35.90	35.80	-2	3,972	-0.05%
2020/12/17	0	0.00	3	35.75	35.90	-3	4,029	-0.07%
2020/12/15	3	35.85	1	36.10	35.35	2	4,342	0.05%
2020/12/14	3	35.50	2	35.95	35.65	1	4,326	0.02%
2020/12/10	3	36.12	3	36.13	35.85	0	4,496	0.00%
2020/12/09	3	35.60	0	0.00	35.75	3	4,555	0.07%
2020/12/08	1	35.90	0	0.00	35.70	1	4,620	0.02%
2020/12/07	2	36.48	5	36.22	36.35	-3	4,609	-0.07%
2020/12/04	0	0.00	5	36.00	36.10	-5	4,518	-0.11%
2020/12/03	1	35.15	0	0.00	35.20	1	4,442	0.02%
2020/12/01	1	34.50	1	34.75	34.90	0	4,547	0.00%
2020/11/30	3	35.40	0	0.00	34.80	3	4,538	0.07%
2020/11/27	4	35.61	0	0.00	35.60	4	4,547	0.09%
2020/11/25	0	0.00	2	35.68	35.20	-2	4,507	-0.04%
2020/11/24	1	35.45	0	0.00	35.10	1	4,546	0.02%
2020/11/20	0	0.00	2	34.60	34.70	-2	4,604	-0.04%
2020/11/18	1	35.20	10	35.15	34.30	-9	5,006	-0.18%
2020/11/16	2	34.05	0	0.00	34.30	2	5,106	0.04%
2020/11/13	8	34.00	0	0.00	34.10	8	5,212	0.15%
2020/11/09	0	0.00	15	34.40	34.20	-15	5,495	-0.27%
2020/11/06	0	0.00	1	34.20	34.20	-1	5,615	-0.02%
2020/11/04	1	34.45	0	0.00	34.45	1	6,054	0.02%
2020/11/03	2	33.70	5	33.85	33.85	-3	6,283	-0.05%
2020/11/02	0	0.00	3	33.85	33.40	-3	7,248	-0.04%
2020/10/30	3	33.30	0	0.00	33.65	3	8,060	0.04%
2020/10/29	10	32.65	0	0.00	33.50	10	8,135	0.12%
2020/10/21	2	32.75	2	32.70	32.80	0	8,407	0.00%
2020/10/12	0	0.00	1	33.35	33.35	-1	9,108	-0.01%
2020/09/29	2	32.70	2	32.65	32.60	0	10,027	0.00%
2020/09/25	3	32.68	0	0.00	31.95	3	10,520	0.03%
2020/09/24	5	32.80	0	0.00	32.75	5	10,544	0.05%
2020/09/23	2	34.20	0	0.00	34.00	2	10,559	0.02%
2020/09/21	4	35.05	10	35.88	34.65	-6	10,457	-0.06%
2020/09/18	1	34.95	0	0.00	35.20	1	10,212	0.01%
2020/09/16	0	0.00	10	34.75	34.70	-10	10,130	-0.10%
2020/09/15	16	35.24	1	35.10	35.10	15	10,227	0.15%
2020/09/14	1	34.05	3	34.00	35.05	-2	10,127	-0.02%
2020/09/11	5	33.87	0	0.00	33.65	5	10,028	0.05%
2020/09/10	3	34.65	0	0.00	34.50	3	9,978	0.03%
2020/09/09	0	0.00	10	35.14	35.20	-10	9,999	-0.10%
2020/09/07	2	34.70	1	34.50	34.80	1	10,151	0.01%
2020/09/04	1	33.30	0	0.00	34.25	1	10,013	0.01%
2020/09/02	4	34.70	1	34.55	34.60	3	10,198	0.03%
2020/08/28	2	34.30	0	0.00	34.45	2	10,267	0.02%
2020/08/26	0	0.00	2	35.50	34.80	-2	10,375	-0.02%
2020/08/25	0	0.00	1	34.70	35.00	-1	10,454	-0.01%
2020/08/24	6	35.48	16	35.33	35.30	-10	10,474	-0.10%
2020/08/21	1	33.10	0	0.00	33.35	1	10,458	0.01%
2020/08/20	2	32.75	0	0.00	32.20	2	10,576	0.02%
2020/08/19	6	34.62	3	34.83	34.55	3	10,733	0.03%
2020/08/18	3	34.75	3.5	34.63	34.40	-0.5	10,694	0.00%
2020/08/17	2	34.43	10	34.15	34.40	-8	10,644	-0.08%
2020/08/14	11	33.75	8	33.72	34.00	3	10,641	0.03%
2020/08/13	10.1	34.51	11	34.55	34.00	-0.9	10,562	-0.01%
2020/08/12	4	35.35	2	35.33	35.35	2	10,546	0.02%
2020/08/11	1	35.30	0	0.00	35.05	1	10,608	0.01%
2020/08/10	4.1	37.20	3	36.63	36.55	1.1	10,481	0.01%
2020/08/07	9	38.06	7	38.32	38.30	2	10,292	0.02%
2020/08/06	20	39.43	19	39.51	38.00	1	9,931	0.01%
2020/08/05	4	38.01	13	37.67	38.10	-9	8,984	-0.10%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	12	31.63	0	0.00	31.50	12	8,240	0.15%
2020/07/31	6	30.94	0	0.00	30.95	6	8,168	0.07%
2020/07/30	0	0.00	1	30.95	31.15	-1	8,366	-0.01%
2020/07/29	2	31.00	0	0.00	31.00	2	8,506	0.02%
2020/07/28	1	30.05	2	30.05	30.05	-1	8,444	-0.01%
2020/07/27	3	32.00	0	0.00	31.00	3	8,360	0.04%
2020/07/24	2	32.25	2	32.05	31.85	0	8,278	0.00%
2020/07/23	2	32.60	0	0.00	32.55	2	8,217	0.02%
2020/07/22	3	31.15	0	0.00	31.35	3	8,010	0.04%
2020/07/21	2	30.13	0	0.00	30.25	2	7,820	0.03%
2020/07/16	0	0.00	1	30.75	30.80	-1	7,601	-0.01%
2020/07/15	1	31.85	0	0.00	30.85	1	7,554	0.01%
2020/07/10	2	33.03	0	0.00	32.15	2	7,204	0.03%
2020/07/09	0	0.00	10	33.08	33.85	-10	7,004	-0.14%
2020/07/08	0	0.00	2	34.50	34.30	-2	6,774	-0.03%
2020/07/07	0	0.00	3	35.00	33.65	-3	6,565	-0.05%
2020/07/06	3	33.30	5	33.90	34.85	-2	6,345	-0.03%
2020/06/22	0	0.00	1	31.65	31.65	-1	5,549	-0.02%
2020/06/19	7	31.79	19	30.92	30.70	-12	5,389	-0.22%
2020/06/18	12	31.29	0	0.00	31.25	12	5,295	0.23%
2020/06/15	2	32.40	0	0.00	31.40	2	5,175	0.04%
2020/06/10	1	30.65	0	0.00	30.30	1	4,793	0.02%
2020/06/03	5	33.38	0	0.00	32.95	5	4,300	0.12%
2020/05/26	2	32.58	3	33.10	33.45	-1	3,141	-0.03%
2020/05/25	0	0.00	2	30.80	31.20	-2	2,762	-0.07%
2020/05/22	3	30.35	0	0.00	30.20	3	2,684	0.11%
2020/05/19	0	0.00	1	31.50	31.35	-1	2,501	-0.04%
2020/05/18	0	0.00	3	30.62	30.70	-3	2,357	-0.13%
2020/05/14	0	0.00	1	29.30	29.20	-1	2,043	-0.05%
2020/05/13	1	28.20	0	0.00	28.95	1	1,951	0.05%
2020/05/11	1	29.25	0	0.00	29.15	1	1,838	0.05%
2020/05/08	0	0.00	3	29.30	28.70	-3	1,723	-0.17%
2020/04/30	0	0.00	5	26.90	26.75	-5	1,178	-0.42%
2020/04/22	8	25.25	0	0.00	25.40	8	1,179	0.68%
2020/04/21	0	0.00	10	24.65	24.70	-10	1,187	-0.84%
2020/04/06	11	22.86	0	0.00	23.15	11	1,166	0.94%
2020/03/26	1	22.10	1	22.30	22.30	0	1,183	0.00%
2020/03/23	0	0.00	5	21.50	22.05	-5	1,190	-0.42%
2020/03/16	1	22.90	0	0.00	22.90	1	1,093	0.09%
2020/03/11	1	25.70	20	25.52	25.10	-19	1,028	-1.85%
2020/03/09	1	25.65	0	0.00	25.60	1	1,006	0.10%
2020/03/06	23	26.14	0	0.00	26.15	23	993	2.31%
2020/03/03	0	0.00	20	26.55	26.50	-20	1,001	-2.00%
2020/02/24	20	26.60	0	0.00	26.75	20	980	2.04%
2020/02/18	0	0.00	2	26.60	26.65	-2	941	-0.21%
2020/02/12	2	27.00	0	0.00	27.00	2	922	0.22%
2020/01/15	5	27.45	10.4	27.49	27.45	-5.4	702	-0.76%
2020/01/03	0	0.00	3	26.75	26.75	-3	696	-0.43%
2019/12/30	3	26.60	0	0.00	26.60	3	679	0.44%
2019/12/18	0	0.00	1	26.30	26.45	-1	640	-0.16%
2019/12/13	0	0.00	10	26.30	26.25	-10	634	-1.58%
2019/12/11	4	26.15	0	0.00	26.10	4	626	0.64%
2019/11/28	0	0.00	20	26.90	26.60	-20	644	-3.10%
2019/11/26	1	26.75	2	26.65	26.70	-1	628	-0.16%
2019/11/25	0	0.00	20	26.40	26.55	-20	623	-3.21%
2019/11/22	0	0.00	30	26.20	26.25	-30	613	-4.89%
2019/11/12	10	25.95	0	0.00	26.00	10	617	1.62%
2019/11/11	10	25.95	0	0.00	26.00	10	625	1.60%
2019/11/05	10	25.80	0	0.00	25.80	10	614	1.63%
2019/11/04	10	25.80	0	0.00	25.90	10	608	1.64%
2019/11/01	20	25.95	0	0.00	25.85	20	606	3.30%
2019/10/31	0	0.00	4	26.10	25.90	-4	605	-0.66%
2019/10/28	4	25.58	0	0.00	25.60	4	596	0.67%
2019/10/16	20	24.95	0	0.00	25.00	20	581	3.44%
2019/10/15	0	0.00	1	25.05	25.20	-1	560	-0.18%
2019/09/20	0	0.00	20	25.28	25.70	-20	626	-3.19%
2019/09/18	0	0.00	20	25.15	25.25	-20	625	-3.20%
2019/09/11	2	25.00	0	0.00	25.00	2	651	0.31%
2019/08/30	40	24.75	0	0.00	24.70	40	637	6.27%
2019/08/23	2	25.45	0	0.00	25.45	2	644	0.31%
2019/06/21	0	0.00	4	26.90	26.75	-4	684	-0.58%
2019/06/05	0	0.00	1	27.05	26.90	-1	679	-0.15%
2019/05/14	1	25.20	0	0.00	25.50	1	603	0.17%
2019/05/07	1	26.35	0	0.00	26.20	1	571	0.18%
2019/04/30	1	25.55	0	0.00	25.55	1	525	0.19%
2019/04/08	0	0.00	1	25.00	24.95	-1	463	-0.22%
2019/03/28	2	24.73	0	0.00	24.75	2	428	0.47%
2019/03/26	1	24.95	0	0.00	25.15	1	418	0.24%
2019/03/21	0	0.00	1	25.15	25.05	-1	427	-0.23%
2019/03/19	1	24.95	0	0.00	24.90	1	426	0.23%
2019/03/15	2	25.20	0	0.00	24.80	2	422	0.47%
2019/02/14	0	0.00	1	25.00	24.75	-1	405	-0.25%
2019/01/29	1	24.80	0	0.00	25.00	1	419	0.24%
2019/01/11	1	23.95	0	0.00	24.10	1	501	0.20%
2019/01/02	2	23.50	1	23.50	23.45	1	576	0.17%
2018/12/28	1	23.30	0	0.00	23.45	1	580	0.17%
2018/12/25	2	23.45	0	0.00	23.55	2	591	0.34%
2018/12/06	2	23.65	0	0.00	23.70	2	595	0.34%
2018/12/05	1	23.80	0	0.00	23.80	1	593	0.17%
2018/12/03	1	24.45	0	0.00	24.10	1	596	0.17%
2018/11/19	1	24.10	0	0.00	24.20	1	612	0.16%
2018/11/13	2	23.50	0	0.00	23.60	2	601	0.33%
2018/11/12	3	23.50	0	0.00	23.60	3	598	0.50%
2018/11/07	1	23.60	0	0.00	23.60	1	598	0.17%
2018/11/01	0	0.00	1	23.30	23.35	-1	604	-0.17%
2018/10/31	0	0.00	1	23.10	23.05	-1	605	-0.17%
2018/10/24	1	23.80	0	0.00	23.80	1	629	0.16%
2018/10/22	1	24.40	0	0.00	24.65	1	626	0.16%
2018/10/19	1	24.00	1	24.80	24.80	0	639	0.00%
2018/10/18	0	0.00	1.1	24.63	24.55	-1.1	634	-0.17%
2018/10/16	1	24.95	0	0.00	24.95	1	652	0.15%
2018/10/15	1	25.05	0	0.00	24.90	1	690	0.14%
2018/10/11	2	25.45	0	0.00	25.20	2	732	0.27%
2018/10/09	0	0.00	1	26.10	26.20	-1	728	-0.14%
2018/09/28	0	0.00	1	26.55	26.50	-1	831	-0.12%
2018/09/21	1	26.80	0	0.00	26.80	1	845	0.12%
2018/09/12	2	26.40	0	0.00	26.55	2	892	0.22%
2018/09/07	1	26.70	0	0.00	26.85	1	945	0.11%
2018/07/27	2	26.63	0	0.00	26.60	2	1,035	0.19%
2018/07/26	13	26.33	0	0.00	26.65	13	1,037	1.25%
2018/07/20	1	27.70	0	0.00	27.75	1	978	0.10%
2018/07/16	1	27.05	1	26.95	27.00	0	886	0.00%
2018/07/13	10	27.00	0	0.00	27.05	10	876	1.14%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/06/15	2	28.05	0	0.00	27.70	2	736	0.27%
2018/06/04	6	28.75	0	0.00	28.70	6	664	0.90%
2018/05/22	2	28.15	0	0.00	28.10	2	586	0.34%
2018/05/14	1	27.85	0	0.00	27.95	1	579	0.17%
2018/04/26	1	27.80	0	0.00	27.55	1	522	0.19%
2018/04/23	0	0.00	1.1	28.65	28.45	-1.1	512	-0.21%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/22	0	0.00	2	30.35	30.35	-2	433	-0.46%
2018/03/16	2	30.20	0	0.00	30.20	2	449	0.44%
2018/03/14	1	30.05	0	0.00	30.35	1	436	0.23%
2018/03/12	1	30.15	0	0.00	30.20	1	427	0.23%
2018/03/02	1	30.50	0	0.00	30.45	1	450	0.22%
2018/03/01	0	0.00	1	30.75	30.80	-1	451	-0.22%
2018/02/27	1	30.40	0	0.00	31.10	1	454	0.22%
2018/02/26	1	30.45	0	0.00	30.50	1	455	0.22%
2018/02/23	0	0.00	1	30.40	30.45	-1	466	-0.21%
2018/02/22	1	30.10	0	0.00	30.45	1	472	0.21%
2018/02/12	0	0.00	2	29.93	30.00	-2	475	-0.42%
2018/02/07	2	30.00	1	30.25	30.10	1	468	0.21%
2018/02/06	1	30.05	0	0.00	30.00	1	458	0.22%
2018/01/25	1	31.10	0	0.00	31.20	1	435	0.23%
2018/01/09	0	0.00	2	31.15	31.25	-2	398	-0.50%