長興 (1717)-國票券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
1,074張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.75	0	0.00	31.70	1	3,673	0.03%
2024/05/02	0	0.00	6	31.90	31.90	-6	3,651	-0.16%
2024/04/26	4	30.60	0	0.00	30.55	4	3,562	0.11%
2024/04/25	0	0.00	3	30.50	30.55	-3	3,558	-0.08%
2024/04/24	2	31.45	1	31.45	31.25	1	3,556	0.03%
2024/04/23	1	31.10	0	0.00	31.35	1	3,559	0.03%
2024/04/22	1	31.10	0	0.00	31.00	1	3,580	0.03%
2024/04/11	0.1	32.15	0	0.00	32.20	0.1	3,412	0.00%
2024/04/10	1	32.85	4	33.16	32.75	-3	3,393	-0.09%
2024/04/09	0	0.00	4	32.35	32.60	-4	3,263	-0.12%
2024/04/08	4	31.98	0	0.00	31.90	4	3,232	0.12%
2024/04/02	3	32.77	49	32.38	32.70	-46	3,199	-1.44%
2024/04/01	0	0.00	19	31.75	31.85	-19	2,977	-0.64%
2024/03/28	0	0.00	9	31.48	31.30	-9	2,968	-0.30%
2024/03/27	3	31.65	0	0.00	31.60	3	2,973	0.10%
2024/03/26	0	0.00	65	31.32	31.00	-65	2,951	-2.20%
2024/03/25	1	31.80	0	0.00	31.75	1	2,936	0.03%
2024/03/21	0	0.00	1	31.05	31.20	-1	2,833	-0.04%
2024/03/20	0	0.00	1	30.90	30.75	-1	2,859	-0.03%
2024/03/15	1	30.85	0	0.00	31.00	1	2,845	0.04%
2024/03/14	10	31.20	10	31.10	31.10	0	2,814	0.00%
2024/03/13	0	0.00	20	31.65	31.30	-20	2,804	-0.71%
2024/03/12	1	31.95	0.2	31.85	31.75	0.8	2,776	0.03%
2024/03/11	8	31.94	50	31.84	31.80	-42	2,767	-1.52%
2024/03/08	4	32.63	3	32.53	32.60	1	2,725	0.04%
2024/03/07	8	33.06	14	32.70	33.05	-6	2,615	-0.23%
2024/03/06	0	0.00	227	32.31	32.50	-227	2,320	-9.78%	大賣/鉅額交易
2024/03/04	10	32.02	2	32.05	31.95	8	2,271	0.35%
2024/03/01	10	31.75	0	0.00	31.95	10	2,245	0.45%
2024/02/29	7	31.89	7	32.07	32.15	0	2,247	0.00%
2024/02/27	2	31.95	53	31.71	32.00	-51	2,208	-2.31%
2024/02/26	51	33.06	34	33.05	32.55	17	2,096	0.81%
2024/02/23	29	31.96	1	32.00	31.75	28	1,742	1.61%
2024/02/22	0	0.00	1	30.25	30.30	-1	1,500	-0.07%
2024/02/21	9	30.78	0	0.00	30.60	9	1,477	0.61%
2024/02/20	16	30.21	12	30.14	30.10	4	1,288	0.31%
2024/02/19	0	0.00	1	29.65	29.80	-1	1,234	-0.08%
2024/02/16	1	29.25	1	29.35	29.40	0	1,246	0.00%
2024/02/15	0	0.00	2	28.90	28.95	-2	1,277	-0.16%
2024/02/05	61	28.60	0	0.00	28.60	61	1,259	4.84%
2024/01/29	0	0.00	1	28.75	28.75	-1	1,267	-0.08%
2024/01/26	1	28.40	1	28.50	28.55	0	1,269	0.00%
2024/01/23	20	28.05	0	0.00	28.10	20	1,268	1.58%
2024/01/22	0	0.00	1	27.80	27.85	-1	1,267	-0.08%
2024/01/18	0.1	27.80	0	0.00	27.95	0.1	1,276	0.00%
2024/01/17	0.4	27.65	0	0.00	27.50	0.4	1,269	0.03%
2024/01/15	0.1	28.40	0	0.00	28.25	0.1	1,205	0.00%
2024/01/11	0.1	28.30	0	0.00	28.30	0.1	1,240	0.00%
2024/01/10	2	28.45	3	28.62	28.30	-1	1,316	-0.08%
2024/01/08	3	29.07	0	0.00	28.90	3	1,313	0.23%
2024/01/02	1	29.10	0	0.00	29.15	1	1,333	0.07%
2023/12/29	5	29.17	0	0.00	29.10	5	1,330	0.38%
2023/12/28	0.1	29.05	0	0.00	29.30	0.1	1,343	0.01%
2023/12/27	1.1	28.90	1	29.05	28.95	0.1	1,331	0.00%
2023/12/26	0.1	28.80	0	0.00	28.85	0.1	1,318	0.00%
2023/12/25	17	28.55	0	0.00	28.50	17	1,313	1.29%
2023/12/22	80	28.76	0	0.00	28.50	80	1,311	6.10%
2023/12/21	1	28.75	1	28.90	28.90	0	1,303	0.00%
2023/12/19	66	28.75	0	0.00	28.85	66	1,375	4.80%
2023/12/18	66	29.00	0	0.00	29.00	66	1,436	4.60%
2023/12/13	68	28.95	0	0.00	28.85	68	1,434	4.74%
2023/12/12	67	28.95	0	0.00	28.90	67	1,453	4.61%
2023/12/11	50	29.03	0	0.00	28.95	50	1,458	3.43%
2023/12/07	10	29.35	0	0.00	29.20	10	1,464	0.68%
2023/11/24	0	0.00	1	29.95	30.00	-1	1,435	-0.07%
2023/11/21	9	29.87	1	29.95	29.70	8	1,403	0.57%
2023/11/15	3	29.30	1	29.45	29.45	2	1,335	0.15%
2023/11/13	0.2	28.15	0	0.00	28.15	0.2	1,268	0.01%
2023/11/10	21	28.25	0	0.00	28.15	21	1,330	1.58%
2023/11/09	1	28.45	0	0.00	28.50	1	1,336	0.07%
2023/11/08	20	28.71	0	0.00	28.65	20	1,368	1.46%
2023/11/03	5	28.28	1	28.30	28.30	4	1,381	0.29%
2023/11/01	0	0.00	2	28.25	28.15	-2	1,405	-0.14%
2023/10/19	0.1	28.05	0	0.00	28.00	0.1	1,469	0.01%
2023/10/16	0.1	28.60	0	0.00	28.70	0.1	1,388	0.00%
2023/10/05	4	28.00	0	0.00	28.25	4	1,396	0.29%
2023/10/04	0.1	28.00	0	0.00	27.85	0.1	1,397	0.01%
2023/10/03	0.1	28.35	0	0.00	28.20	0.1	1,398	0.01%
2023/09/21	0	28.05	0	0.00	28.20	0	1,382	0.00%
2023/09/11	0	0.00	1	28.50	28.50	-1	1,239	-0.08%
2023/09/08	3.2	28.47	0	0.00	28.55	3.2	1,223	0.26%
2023/09/05	0	0.00	1	29.15	29.30	-1	1,198	-0.08%
2023/09/04	1	29.25	0	0.00	29.35	1	1,213	0.08%
2023/08/28	2	28.70	1	28.65	28.65	1.1	1,427	0.07%
2023/08/23	0	0.00	2	28.40	28.60	-2	1,450	-0.14%
2023/08/18	0	28.65	0	0.00	28.50	0	1,512	0.00%
2023/08/16	0	0.00	16	28.60	28.60	-16	1,508	-1.06%
2023/08/15	0	0.00	5	29.10	29.15	-5	1,541	-0.32%
2023/08/02	1	30.90	0	0.00	30.75	1	1,500	0.07%
2023/07/12	2	31.25	0	0.00	31.25	2	2,209	0.09%
2023/07/11	0.1	31.35	0	0.00	31.40	0.1	2,211	0.00%
2023/06/28	0	32.50	0	0.00	32.60	0	2,208	0.00%
2023/06/16	0	0.00	0.9	32.65	32.75	-0.9	2,234	-0.04%
2023/06/15	0	0.00	1	32.85	32.75	-1	2,230	-0.04%
2023/06/08	2	33.25	0	0.00	32.95	2	2,240	0.09%
2023/06/07	2	33.30	0	0.00	33.30	2	2,237	0.09%
2023/06/06	1	33.45	0	0.00	33.55	1	2,223	0.04%
2023/06/05	12.1	33.40	0	0.00	33.35	12.1	2,209	0.55%
2023/06/02	18	34.19	4	33.88	34.10	14	2,151	0.65%
2023/06/01	5	33.15	0	0.00	33.15	5	2,040	0.25%
2023/05/29	0	0.00	4	32.70	32.90	-4	2,006	-0.20%
2023/05/26	4	32.75	0	0.00	32.55	4	2,002	0.20%
2023/05/25	2	33.40	2	33.45	33.25	0	1,983	0.00%
2023/05/24	2	33.10	0	0.00	33.30	2	1,955	0.10%
2023/05/23	1	33.25	0	0.00	33.15	1	1,935	0.05%
2023/05/22	6	32.80	0	0.00	33.00	6	1,925	0.31%
2023/05/19	2	33.35	2	33.50	33.30	0	1,902	0.00%
2023/05/15	0	0.00	1	32.00	32.15	-1	1,765	-0.06%
2023/05/04	0	0.00	10	32.33	32.25	-10	1,786	-0.56%
2023/05/02	3	32.55	2	32.75	32.70	1	1,788	0.06%
2023/04/28	7	32.64	35	32.72	32.35	-28	1,806	-1.55%
2023/04/27	36	33.97	8	32.93	32.80	28	1,775	1.58%
2023/04/26	15.1	32.16	3	32.38	32.40	12.1	1,546	0.78%
2023/04/21	6	32.34	15	32.75	32.20	-9	1,443	-0.62%
2023/04/20	3	34.05	0	0.00	33.30	3	1,400	0.21%
2023/04/18	0	0.00	3	34.00	33.80	-3	1,361	-0.22%
2023/04/17	5	33.83	7	34.19	34.60	-2	1,277	-0.16%
2023/04/14	3	32.00	5	32.05	32.15	-2	1,055	-0.19%
2023/04/11	0.1	32.20	0	0.00	32.40	0.1	1,057	0.01%
2023/04/10	23	32.47	0	0.00	32.20	23	1,047	2.20%
2023/04/07	7	31.79	0	0.00	31.85	7	1,028	0.68%
2023/04/06	2	31.30	0	0.00	31.40	2	1,030	0.19%
2023/03/24	3	32.15	0	0.00	32.15	3	1,192	0.25%
2023/03/23	3	32.20	0	0.00	32.20	3	1,203	0.25%
2023/03/21	0	0.00	5	31.85	31.90	-5	1,217	-0.41%
2023/03/08	0	0.00	1	32.60	32.55	-1	1,394	-0.07%
2023/03/01	0.1	32.10	3	32.10	32.05	-2.9	1,455	-0.20%
2023/02/16	0	32.10	2	32.10	32.15	-2	1,488	-0.13%
2023/02/15	5	31.93	0	0.00	31.90	5	1,513	0.33%
2023/02/14	0.1	32.15	0	0.00	32.15	0.1	1,511	0.00%
2023/02/02	0	0.00	3	32.87	32.95	-3	1,501	-0.20%
2023/01/31	1	32.70	0	0.00	32.45	1	1,483	0.07%
2023/01/30	2	32.75	0	0.00	32.45	2	1,477	0.14%
2023/01/17	0.3	32.00	0	0.00	32.00	0.3	1,438	0.02%
2023/01/16	1.2	32.24	1	32.40	32.10	0.2	1,435	0.01%
2023/01/06	0	0.00	2.5	31.55	31.60	-2.5	1,532	-0.16%
2023/01/05	5	31.60	0	0.00	31.55	5	1,552	0.32%
2022/12/22	0	0.00	2	31.70	31.90	-2	1,689	-0.12%
2022/12/20	0	31.60	0	0.00	31.10	0	1,655	0.00%
2022/12/15	2	31.80	2	32.10	31.70	0	1,689	0.00%
2022/12/14	2	32.00	0	0.00	31.65	2	1,808	0.11%
2022/12/09	1	31.50	0	0.00	31.55	1	1,808	0.06%
2022/12/08	10	31.40	0	0.00	31.50	10	1,798	0.56%
2022/12/06	0.1	31.60	0	0.00	31.40	0.1	1,809	0.01%
2022/12/02	4	33.20	0	0.00	33.10	4	1,797	0.22%
2022/11/25	0.1	32.50	0	0.00	32.55	0.1	1,776	0.00%
2022/11/11	0	0.00	9	31.42	31.50	-9	1,822	-0.49%
2022/11/10	4	30.76	0	0.00	30.70	4	1,803	0.22%
2022/11/09	2	31.10	3	31.00	30.90	-1	1,812	-0.06%
2022/11/08	0	0.00	1.9	30.68	30.55	-1.9	1,823	-0.10%
2022/11/03	1	30.15	0	0.00	30.00	1	1,856	0.05%
2022/10/28	2	29.95	0	0.00	29.90	2	1,994	0.10%
2022/10/26	0	0.00	2	30.45	30.50	-2	2,138	-0.09%
2022/10/25	2	29.98	0	0.00	30.00	2	2,182	0.09%
2022/10/24	1	30.00	3	30.35	30.20	-2	2,249	-0.09%
2022/10/20	0	0.00	2	31.00	31.05	-2	2,302	-0.09%
2022/10/19	2	30.55	0	0.00	30.55	2	2,281	0.09%
2022/10/17	0.1	29.50	0.1	29.75	29.85	-0.1	2,305	0.00%
2022/10/14	0	0.00	0.9	30.30	29.85	-0.9	2,338	-0.04%
2022/10/13	1	30.15	0	0.00	29.90	1	2,323	0.04%
2022/10/12	3	30.40	1	31.00	31.20	2	2,319	0.08%
2022/10/11	1	30.45	1.7	30.50	30.00	-0.7	2,321	-0.03%
2022/09/28	0	0.00	1.8	30.82	30.30	-1.8	2,302	-0.08%
2022/09/23	3	32.53	0.2	32.75	32.20	2.8	2,336	0.12%
2022/09/22	0	0.00	15	33.20	33.10	-15	2,344	-0.64%
2022/09/20	0	0.00	12	33.61	33.85	-12	2,358	-0.51%
2022/09/19	1	33.25	2	33.25	33.25	-1	2,378	-0.04%
2022/09/16	3	33.45	0	0.00	33.30	3	2,394	0.13%
2022/09/15	2	34.40	3	34.40	34.15	-1	2,401	-0.04%
2022/09/14	0	0.00	20	34.35	34.40	-20	2,456	-0.81%
2022/09/13	28.4	34.23	5	34.15	34.55	23.4	2,477	0.94%
2022/09/12	0	0.00	5	33.73	34.05	-5	2,433	-0.21%
2022/09/05	0	0.00	21.3	32.78	32.75	-21.3	2,378	-0.90%
2022/09/02	0.1	32.87	0	0.00	32.90	0.1	2,404	0.00%
2022/09/01	3	33.25	0.6	33.64	33.25	2.4	2,405	0.10%
2022/08/31	33.1	33.88	6.4	33.84	33.90	26.7	2,394	1.11%
2022/08/30	0.4	33.00	0	0.00	33.10	0.4	2,320	0.02%
2022/08/26	0	0.00	0.2	33.35	33.30	-0.2	2,321	-0.01%
2022/08/25	0.1	33.00	3	32.93	33.10	-2.9	2,330	-0.13%
2022/08/24	0	0.00	5.6	32.75	32.75	-5.6	2,335	-0.24%
2022/08/23	0.7	33.29	3.1	32.96	32.95	-2.4	2,360	-0.10%
2022/08/22	0.1	33.10	0	0.00	33.15	0.1	2,394	0.00%
2022/08/19	0	0.00	2	32.80	32.80	-2	2,393	-0.08%
2022/08/18	0	0.00	0.4	32.83	32.75	-0.4	2,400	-0.02%
2022/08/17	0	0.00	0.6	33.00	33.00	-0.6	2,416	-0.03%
2022/08/16	0.5	32.95	0	0.00	32.80	0.5	2,437	0.02%
2022/08/15	2.5	32.86	2	32.90	32.85	0.5	2,450	0.02%
2022/08/12	0	32.70	0	0.00	32.80	0	2,472	0.00%
2022/08/11	0	0.00	0.4	32.46	32.30	-0.4	2,486	-0.01%
2022/08/10	3.4	32.17	0	0.00	32.20	3.4	2,506	0.13%
2022/08/08	0	0.00	0.4	31.39	31.55	-0.4	2,539	-0.01%
2022/08/05	0.3	31.35	0	0.00	31.45	0.3	2,564	0.01%
2022/08/04	0	0.00	5	30.85	31.10	-5	2,676	-0.19%
2022/08/03	0	0.00	3	31.55	31.55	-3	2,734	-0.11%
2022/08/02	3	31.55	0	0.00	31.80	3	2,857	0.10%
2022/08/01	0	0.00	5	32.15	32.15	-5	2,959	-0.17%
2022/07/29	0	0.00	0.3	32.30	32.10	-0.3	3,101	-0.01%
2022/07/28	0	0.00	3	32.25	32.30	-3	3,184	-0.09%
2022/07/27	3	33.20	0	0.00	33.30	3	3,485	0.09%
2022/07/26	1	33.30	0	0.00	33.35	1	3,887	0.03%
2022/07/22	5	34.75	1	34.30	34.00	4	4,442	0.09%
2022/07/21	1	33.70	1	33.65	33.65	0	4,689	0.00%
2022/07/20	1	33.90	35	34.10	33.65	-34	5,300	-0.64%
2022/07/19	35	33.67	3	33.70	33.55	32	7,249	0.44%
2022/07/18	0	0.00	4	33.10	33.20	-4	7,719	-0.05%
2022/07/08	3	32.85	1	32.90	32.70	2	9,235	0.02%
2022/07/06	0	0.00	1.3	32.61	32.50	-1.3	9,367	-0.01%
2022/07/05	0.3	32.90	0	32.90	32.95	0.3	9,618	0.00%
2022/07/04	0	32.40	0	32.43	32.25	0	9,662	0.00%
2022/07/01	0	32.43	0	33.00	32.15	0	9,716	0.00%
2022/06/30	0	32.88	0	0.00	32.35	0	9,846	0.00%
2022/06/29	0	0.00	0.9	33.35	33.10	-0.9	9,917	-0.01%
2022/06/28	0.9	33.61	0.1	33.64	33.55	0.8	9,906	0.01%
2022/06/27	0.1	33.05	3.1	33.49	33.40	-3	9,899	-0.03%
2022/06/24	0.1	32.55	0	32.65	32.70	0.1	9,862	0.00%
2022/06/23	0	32.01	5	31.95	32.00	-5	9,845	-0.05%
2022/06/21	10	32.50	0	0.00	32.50	10	9,805	0.10%
2022/06/20	0	0.00	30	32.50	32.50	-30	9,776	-0.31%
2022/06/17	1	33.25	1	33.10	33.10	0	9,755	0.00%
2022/06/16	20	34.45	20.9	33.66	33.65	-0.9	9,729	-0.01%
2022/06/15	0.1	34.10	0	0.00	34.25	0.1	9,734	0.00%
2022/06/14	1	33.80	10	33.88	34.05	-9	9,741	-0.09%
2022/06/13	0	0.00	1	34.55	34.35	-1	9,752	-0.01%
2022/06/10	0	0.00	1.2	35.40	35.30	-1.2	9,750	-0.01%
2022/06/09	1.2	35.52	0	0.00	35.70	1.2	9,786	0.01%
2022/06/08	5	35.65	4	35.55	35.55	1	9,781	0.01%
2022/06/01	3	35.25	0	0.00	35.20	3	9,860	0.03%
2022/05/31	0	0.00	3	35.25	35.30	-3	9,855	-0.03%
2022/05/30	0	0.00	9	35.42	35.30	-9	9,839	-0.09%
2022/05/27	1	35.00	1.1	35.05	35.00	-0.1	9,804	0.00%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/25	2	34.65	0	0.00	34.75	2	9,818	0.02%
2022/05/23	1	34.85	1	34.85	34.85	0	9,846	0.00%
2022/05/20	29	34.76	1.3	34.87	34.75	27.7	9,862	0.28%
2022/05/19	1.3	34.57	11.3	34.07	34.50	-10	9,847	-0.10%
2022/05/18	2	34.85	2.7	34.66	34.80	-0.7	9,829	-0.01%
2022/05/17	6	34.45	0	0.00	34.50	6	9,817	0.06%
2022/05/16	0	0.00	0.4	34.29	34.20	-0.4	9,829	0.00%
2022/05/13	3.4	33.81	12	33.72	33.80	-8.6	9,815	-0.09%
2022/05/12	4	33.50	0	0.00	33.30	4	9,833	0.04%
2022/05/11	0	0.00	5	34.87	34.80	-5	9,794	-0.05%
2022/05/10	6	35.15	5.1	35.17	35.20	0.9	9,887	0.01%
2022/05/09	0.1	36.90	1	36.40	35.85	-0.9	9,916	-0.01%
2022/05/06	12	37.29	0	0.00	37.00	12	9,878	0.12%
2022/05/05	22	37.75	24	37.16	37.15	-2	9,778	-0.02%
2022/05/04	34	37.43	35.6	37.92	37.45	-1.6	9,699	-0.02%
2022/05/03	51.6	38.77	31	38.92	38.30	20.6	9,437	0.22%
2022/04/29	1	38.70	0.4	38.30	38.00	0.6	9,039	0.01%
2022/04/28	12.4	38.53	17.3	38.51	37.80	-5	8,910	-0.06%
2022/04/27	15.3	36.93	3	37.80	37.90	12.3	8,463	0.15%
2022/04/26	9	38.60	47	37.97	37.45	-38	8,162	-0.47%
2022/04/25	172	41.93	133.5	42.10	39.40	38.6	7,560	0.51%	大買/大賣/
2022/04/22	0	0.00	6	40.24	40.45	-6	5,563	-0.11%
2022/04/21	1	36.95	2.2	36.97	36.80	-1.2	5,109	-0.02%
2022/04/20	9.2	37.38	5.4	37.33	37.00	3.8	5,109	0.07%
2022/04/19	6.4	37.52	6	37.37	37.10	0.4	5,200	0.01%
2022/04/18	16	37.72	27	37.59	37.05	-11	5,156	-0.21%
2022/04/15	28	38.01	34.2	38.65	37.50	-6.2	5,031	-0.12%
2022/04/14	42.2	39.06	25.1	39.05	39.40	17.1	4,863	0.35%
2022/04/13	4.1	37.27	3	37.23	37.10	1.1	4,329	0.03%
2022/04/12	4	37.71	0.2	37.50	37.30	3.8	4,532	0.08%
2022/04/11	4.2	37.61	9.3	37.60	37.55	-5.1	4,599	-0.11%
2022/04/08	3.3	36.78	2	36.85	36.75	1.3	4,596	0.03%
2022/04/07	3	36.23	0	36.85	36.05	3	5,033	0.06%
2022/04/06	28	37.33	6	37.13	37.10	22	5,589	0.39%
2022/04/01	1	36.45	0	37.00	36.55	1	5,463	0.02%
2022/03/31	1	36.90	0.1	36.78	36.35	0.9	5,389	0.02%
2022/03/30	1.1	36.69	0	0.00	36.60	1.1	5,405	0.02%
2022/03/28	0	0.00	10	36.48	36.60	-10	5,425	-0.18%
2022/03/25	7	37.01	0.1	37.15	36.85	6.9	5,428	0.13%
2022/03/24	0.1	36.80	0	0.00	36.95	0.1	5,382	0.00%
2022/03/21	0	0.00	1.3	36.49	36.40	-1.3	5,329	-0.02%
2022/03/18	1.3	36.04	0	0.00	36.30	1.3	5,327	0.02%
2022/03/16	1	35.40	0	0.00	35.45	1	5,289	0.02%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/14	3	36.35	0.1	36.52	36.05	2.9	5,281	0.05%
2022/03/11	0.1	36.40	5.9	36.46	36.30	-5.8	5,256	-0.11%
2022/03/10	0.3	36.41	0.3	36.42	36.75	-0.1	5,255	0.00%
2022/03/09	6	35.73	8	35.75	35.70	-2	5,241	-0.04%
2022/03/08	6	35.68	6	35.77	35.60	0	5,241	0.00%
2022/03/07	6	35.90	3	36.25	35.90	3	5,209	0.06%
2022/03/04	3	36.98	2.5	37.02	36.90	0.5	5,177	0.01%
2022/03/03	0	0.00	0	37.15	37.30	0	5,200	0.00%
2022/03/02	1	36.90	1.5	36.98	37.00	-0.5	5,230	-0.01%
2022/03/01	1	36.85	1	36.87	36.90	0	5,232	0.00%
2022/02/25	1	36.20	1	36.25	36.10	0	5,241	0.00%
2022/02/23	0	0.00	0.5	37.20	37.00	-0.5	5,234	-0.01%
2022/02/22	0	0.00	0.7	37.11	36.80	-0.7	5,271	-0.01%
2022/02/21	2.7	37.50	0	0.00	37.50	2.7	5,262	0.05%
2022/02/18	0	0.00	0.6	37.28	37.30	-0.6	5,330	-0.01%
2022/02/17	7.6	37.42	0	0.00	37.30	7.6	5,402	0.14%
2022/02/16	0	0.00	1	37.05	37.20	-1	5,461	-0.02%
2022/02/15	3	36.90	0	0.00	36.80	3	5,516	0.05%
2022/02/14	1	36.70	2	36.65	36.80	-1	5,640	-0.02%
2022/02/11	0	0.00	10.2	37.11	37.05	-10.2	5,876	-0.17%
2022/02/10	8.2	37.67	10	37.70	37.50	-1.8	6,285	-0.03%
2022/02/09	11	36.99	1	37.00	37.10	10	6,297	0.16%
2022/02/08	2	37.00	0.2	37.30	37.05	1.8	6,833	0.03%
2022/02/07	0.2	37.30	0	0.00	37.35	0.2	6,832	0.00%
2022/01/26	10	36.50	0	0.00	36.45	10	6,797	0.15%
2022/01/25	0	0.00	22	36.40	36.40	-22	6,837	-0.32%
2022/01/21	2	37.55	10.1	37.60	37.35	-8.1	6,956	-0.12%
2022/01/20	0.1	38.05	3	37.90	38.10	-2.9	6,971	-0.04%
2022/01/19	3	37.53	0	0.00	37.70	3	7,020	0.04%
2022/01/18	2	38.05	0	0.00	37.90	2	7,211	0.03%
2022/01/17	0	0.00	3.1	38.21	38.20	-3.1	7,184	-0.04%
2022/01/14	0.1	38.20	2	38.25	38.30	-1.9	7,221	-0.03%
2022/01/13	0	0.00	1.1	39.35	39.00	-1.1	7,230	-0.01%
2022/01/12	25.1	39.54	0.1	39.70	39.70	25	7,212	0.35%
2022/01/11	0	0.00	10.1	38.90	38.80	-10.1	7,209	-0.14%
2022/01/10	1.1	39.87	11.9	39.88	39.35	-10.8	7,340	-0.15%
2022/01/07	14.9	40.38	7.7	40.02	39.45	7.2	7,249	0.10%
2022/01/06	2.4	39.94	82.1	39.84	40.15	-79.7	7,005	-1.14%
2022/01/05	1	41.10	6.3	41.02	40.30	-5.3	6,914	-0.08%
2022/01/04	8.9	40.30	5	40.15	40.55	3.9	6,715	0.06%
2022/01/03	24.8	39.98	20.4	39.96	40.30	4.3	6,525	0.07%
2021/12/30	12.2	40.16	54.7	40.49	40.50	-42.5	6,279	-0.68%
2021/12/29	200.4	39.72	81.8	39.59	40.55	118.6	5,802	2.04%	大買/鉅額交易
2021/12/28	0.7	37.30	0	37.28	37.35	0.7	5,204	0.01%
2021/12/27	0	37.23	0	37.41	37.25	0	5,213	0.00%
2021/12/24	1	37.11	0.1	37.40	37.15	1	5,269	0.02%
2021/12/23	0.1	36.95	1.3	36.98	37.05	-1.3	5,283	-0.02%
2021/12/22	12.9	36.84	0.2	36.88	36.85	12.7	5,318	0.24%
2021/12/21	0.7	36.69	0	0.00	36.75	0.7	5,332	0.01%
2021/12/14	0	0.00	16	36.33	36.20	-16	5,657	-0.28%
2021/12/10	0	0.00	0.7	36.75	36.80	-0.7	6,028	-0.01%
2021/12/09	10.7	36.71	3.6	36.93	36.60	7.1	6,561	0.11%
2021/12/08	2.6	36.68	1	36.70	36.70	1.6	6,695	0.02%
2021/12/07	0	0.00	0.4	36.74	36.50	-0.4	6,850	-0.01%
2021/12/06	0.4	36.50	0	0.00	36.70	0.4	6,893	0.01%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/01	0	0.00	0	36.15	36.25	0	6,911	0.00%
2021/11/30	0	36.30	0	0.00	36.05	0	6,912	0.00%
2021/11/24	0	0.00	3	36.85	36.95	-3	6,819	-0.04%
2021/11/23	5	36.99	1	36.60	36.50	4	6,805	0.06%
2021/11/19	0	0.00	2	36.98	36.95	-2	6,748	-0.03%
2021/11/18	1	37.20	2	37.20	37.15	-1	6,741	-0.01%
2021/11/17	2	37.10	1	37.15	37.05	1	6,718	0.01%
2021/11/15	1	37.65	1	37.65	37.75	0	6,598	0.00%
2021/11/12	3	37.75	3	38.20	37.90	0	6,544	0.00%
2021/11/11	11	38.86	2	38.50	38.00	9	6,495	0.14%
2021/11/10	29	38.66	5	38.94	38.60	24	6,392	0.38%
2021/11/09	15	38.63	29	38.98	39.30	-14	6,157	-0.23%
2021/11/08	29	38.06	11	38.04	37.65	18	5,693	0.32%
2021/11/05	28	38.28	37	38.90	38.25	-9	5,568	-0.16%
2021/11/04	4	37.00	2	37.05	37.10	2	4,944	0.04%
2021/11/02	0	0.00	2	36.35	36.35	-2	4,893	-0.04%
2021/11/01	2	36.65	0	0.00	36.60	2	4,862	0.04%
2021/10/29	11	37.20	5	37.36	36.80	6	4,802	0.12%
2021/10/28	10	37.00	5	36.68	36.80	5	4,658	0.11%
2021/10/27	4	36.70	0	0.00	36.80	4	4,625	0.09%
2021/10/26	6	37.48	0	0.00	37.30	6	4,573	0.13%
2021/10/21	1	36.80	6	36.85	36.60	-5	4,386	-0.11%
2021/10/20	1	37.85	1	37.40	37.50	0	4,448	0.00%
2021/10/19	4	37.86	14	37.43	37.55	-10	4,496	-0.22%
2021/10/18	72	37.85	61	37.78	37.55	11	4,388	0.25%
2021/10/15	2	36.35	1	36.65	36.65	1	4,222	0.02%
2021/10/14	0	36.15	0	0.00	35.80	0	4,242	0.00%
2021/10/13	1	36.35	1	35.50	35.50	0	4,267	0.00%
2021/10/06	10	36.00	0	0.00	36.05	10	4,844	0.21%
2021/10/05	0	0.00	3	35.27	35.95	-3	4,993	-0.06%
2021/10/04	0.3	35.80	32	36.01	35.60	-31.7	5,044	-0.63%
2021/10/01	1	36.50	0	0.00	36.35	1	5,064	0.02%
2021/09/28	0	0.00	1	38.50	38.40	-1	5,081	-0.02%
2021/09/27	2	38.90	0	0.00	39.05	2	5,171	0.04%
2021/09/24	8	38.45	0	0.00	38.30	8	5,240	0.15%
2021/09/23	22	38.20	0	0.00	38.25	22	5,235	0.42%
2021/09/16	1	40.15	1	39.52	39.80	0	5,160	0.00%
2021/09/15	3	39.00	5	39.49	38.85	-2	5,037	-0.04%
2021/09/14	19	39.38	21	39.57	39.30	-2	4,911	-0.04%
2021/09/13	5	38.76	1	37.90	38.85	4	4,419	0.09%
2021/09/10	4	37.93	1	37.60	38.10	3	4,348	0.07%
2021/09/09	1	36.70	1	36.90	36.95	0	4,228	0.00%
2021/09/07	0	0.00	1	36.80	37.00	-1	4,275	-0.02%
2021/09/06	0	0.00	10.1	36.70	36.45	-10.1	4,356	-0.23%
2021/08/26	1	36.45	0	0.00	36.50	1	5,786	0.02%
2021/08/17	0	0.00	2	35.40	35.35	-2	6,722	-0.03%
2021/08/16	2	35.15	0	0.00	35.05	2	7,058	0.03%
2021/08/13	1	36.15	0	0.00	35.80	1	7,418	0.01%
2021/08/10	2	36.90	0	0.00	36.75	2	8,130	0.02%
2021/08/06	1	38.10	3	38.15	38.00	-2	8,329	-0.02%
2021/08/05	0	0.00	0.1	38.25	38.20	-0.1	8,488	0.00%
2021/08/02	2	38.70	0	0.00	38.95	2	9,145	0.02%
2021/07/30	1	38.65	1	39.25	38.80	0	9,248	0.00%
2021/07/29	1	38.65	0	0.00	38.70	1	9,396	0.01%
2021/07/28	10	38.00	0	0.00	38.25	10	9,677	0.10%
2021/07/26	21	40.50	2	40.50	40.50	19	10,278	0.18%
2021/07/23	10	41.45	0	0.00	41.25	10	10,812	0.09%
2021/07/21	1	40.75	2	40.30	40.25	-1	11,639	-0.01%
2021/07/20	0	0.00	2	41.30	41.05	-2	11,724	-0.02%
2021/07/19	2	41.70	0	0.00	41.85	2	11,757	0.02%
2021/07/15	2	42.40	7	42.32	42.50	-5	12,058	-0.04%
2021/07/14	15	42.55	5	42.28	43.00	10	12,171	0.08%
2021/07/13	0	0.00	5	42.01	41.45	-5	12,287	-0.04%
2021/07/12	17	41.65	12	41.89	41.60	5	12,409	0.04%
2021/07/09	1	41.10	2	41.43	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	6	41.03	41.30	-6	12,446	-0.05%
2021/07/07	2	40.90	1	41.05	41.00	1	12,480	0.01%
2021/07/06	1	41.15	3	41.33	41.40	-2	12,561	-0.02%
2021/07/05	0	0.00	5.1	40.86	41.05	-5.1	12,640	-0.04%
2021/07/02	4	40.75	24	41.01	40.75	-20	12,634	-0.16%
2021/07/01	1	40.90	4	40.80	40.45	-3	12,585	-0.02%
2021/06/30	2	40.75	0	0.00	40.50	2	12,575	0.02%
2021/06/29	1	40.40	1	40.20	40.05	0	12,571	0.00%
2021/06/28	1	40.30	0	0.00	40.40	1	12,561	0.01%
2021/06/25	3	40.98	1	40.70	40.50	2	12,563	0.02%
2021/06/24	1.2	40.57	1	40.35	40.70	0.2	12,537	0.00%
2021/06/23	3	39.32	9	39.34	39.65	-6	12,521	-0.05%
2021/06/21	3	39.28	4	38.85	38.80	-1	12,473	-0.01%
2021/06/18	1	39.85	2	39.93	40.00	-1	12,412	-0.01%
2021/06/16	2	40.33	2	40.13	39.90	0	12,472	0.00%
2021/06/11	3	40.57	2	40.98	40.50	1	12,351	0.01%
2021/06/10	6	41.32	9	41.26	41.05	-3	12,266	-0.02%
2021/06/09	13	41.76	4	41.79	41.85	9	12,136	0.07%
2021/06/08	9	41.38	2	41.70	41.10	7	11,819	0.06%
2021/06/07	15	41.22	13	41.55	41.70	2	11,738	0.02%
2021/06/04	11	41.16	3.6	41.09	41.10	7.4	11,522	0.06%
2021/06/03	7	41.06	15	41.37	41.85	-8	11,368	-0.07%
2021/06/02	7	40.94	16	40.82	40.40	-9	11,158	-0.08%
2021/06/01	5	41.03	8	41.04	41.30	-3	10,980	-0.03%
2021/05/31	7	40.64	21	40.51	40.50	-14	10,899	-0.13%
2021/05/28	5	40.00	3	40.10	40.20	2	10,819	0.02%
2021/05/27	22	40.44	5	40.30	40.00	17	10,778	0.16%
2021/05/26	5	40.39	14	40.52	40.55	-9	10,851	-0.08%
2021/05/25	14	39.99	17	40.82	39.95	-3	10,734	-0.03%
2021/05/24	4	41.00	22	41.43	40.75	-18	10,541	-0.17%
2021/05/21	8	39.94	12	40.15	40.00	-4	10,210	-0.04%
2021/05/20	15	38.68	15	38.98	38.95	0	9,842	0.00%
2021/05/19	18	38.79	15	39.45	39.20	3	9,581	0.03%
2021/05/18	5	36.65	0	0.00	36.70	5	9,141	0.05%
2021/05/17	5	33.43	335	33.40	33.40	-330	9,164	-3.60%	大賣/鉅額交易
2021/05/14	27	35.53	7	35.29	35.30	20	9,011	0.22%
2021/05/13	4	35.25	3	35.25	35.40	1	8,895	0.01%
2021/05/12	14	36.46	25	36.49	36.20	-11	8,736	-0.13%
2021/05/11	7	40.89	112	38.26	38.30	-105	8,460	-1.24%	大賣/鉅額交易
2021/05/10	7	41.21	7	41.22	40.90	0	8,190	0.00%
2021/05/07	2	40.75	201	40.71	41.10	-199	8,110	-2.45%	大賣/鉅額交易
2021/05/06	14	40.51	46	40.69	40.50	-32	8,015	-0.40%
2021/05/05	335	41.74	145	41.95	40.75	190	7,891	2.41%	大買/大賣/鉅額交易
2021/05/04	23.3	41.73	21	39.90	39.85	2.3	7,635	0.03%
2021/05/03	13	44.21	5	43.13	43.00	8	7,359	0.11%
2021/04/29	50	45.77	11	45.18	45.80	39	7,030	0.55%
2021/04/28	8	43.31	6	43.70	43.55	2	6,406	0.03%
2021/04/27	46	42.42	25	42.53	43.30	21	5,978	0.35%
2021/04/26	11	40.42	1	40.10	40.35	10	5,595	0.18%
2021/04/23	1	39.40	0	0.00	39.05	1	5,497	0.02%
2021/04/22	1	39.70	33	38.71	38.55	-32	5,533	-0.58%
2021/04/21	1	40.00	5	40.34	40.45	-4	5,280	-0.08%
2021/04/20	11	40.87	9	40.61	39.90	2	5,180	0.04%
2021/04/19	212	40.66	8	41.01	40.70	204	4,958	4.11%	大買/鉅額交易
2021/04/16	2	38.98	4	38.81	39.70	-2	4,709	-0.04%
2021/04/15	83	38.68	10	38.48	38.45	73	4,509	1.62%
2021/04/14	2	37.20	0	0.00	37.40	2	4,473	0.04%
2021/04/13	0	0.00	1	37.50	37.25	-1	4,579	-0.02%
2021/04/12	1	37.50	0	0.00	37.45	1	4,600	0.02%
2021/04/09	53	37.58	3	37.53	37.60	50	4,573	1.09%
2021/04/08	10	37.00	0	0.00	37.00	10	4,469	0.22%
2021/04/07	0	0.00	1	36.75	36.95	-1	4,472	-0.02%
2021/04/01	1	36.20	4	36.24	36.25	-3	4,487	-0.07%
2021/03/30	5	35.80	1	35.95	35.95	4	4,958	0.08%
2021/03/26	0	0.00	1	36.10	36.20	-1	5,178	-0.02%
2021/03/25	3	35.90	0	0.00	35.70	3	5,165	0.06%
2021/03/24	1	35.80	1	35.55	35.90	0	5,159	0.00%
2021/03/22	1	35.80	0	0.00	35.90	1	5,179	0.02%
2021/03/04	0	0.00	1	35.15	35.50	-1	5,604	-0.02%
2021/03/03	0	0.00	1	35.75	35.75	-1	5,666	-0.02%
2021/02/26	0	0.00	2	36.20	36.00	-2	5,663	-0.04%
2021/02/25	0	0.00	1	35.20	35.20	-1	5,563	-0.02%
2021/02/24	0	0.00	5	34.90	35.00	-5	5,580	-0.09%
2021/02/23	5	35.45	0	0.00	35.35	5	5,566	0.09%
2021/02/22	2	35.10	0	0.00	35.20	2	5,556	0.04%
2021/02/18	1	34.95	18	35.00	34.95	-17	5,675	-0.30%
2021/01/29	0	0.00	10	33.35	33.25	-10	5,739	-0.17%
2021/01/28	0	0.00	1	33.90	33.95	-1	5,741	-0.02%
2021/01/26	0	0.00	10	34.05	34.20	-10	5,892	-0.17%
2021/01/25	1	34.35	0	0.00	34.45	1	5,882	0.02%
2021/01/20	0	0.00	30	33.70	33.60	-30	5,863	-0.51%
2021/01/19	15	34.40	0	0.00	34.50	15	5,788	0.26%
2021/01/18	2	34.50	0	0.00	34.90	2	5,752	0.03%
2021/01/15	0	0.00	13	35.41	35.15	-13	5,701	-0.23%
2021/01/14	3	36.23	0	0.00	36.25	3	5,586	0.05%
2021/01/13	2	36.55	11	36.58	36.30	-9	5,553	-0.16%
2021/01/12	1	36.30	21	36.23	36.25	-20	5,518	-0.36%
2021/01/11	17	37.21	4	37.28	37.25	13	5,427	0.24%
2021/01/08	2	37.80	0	0.00	37.90	2	5,352	0.04%
2021/01/07	14	38.19	5	38.26	38.15	9	5,277	0.17%
2021/01/06	2	37.30	3.2	38.06	37.15	-1.2	5,139	-0.02%
2021/01/05	3	37.70	7	37.73	37.80	-4	4,996	-0.08%
2021/01/04	2	36.50	9	37.16	37.20	-7	4,904	-0.14%
2020/12/31	0	0.00	20	36.60	36.55	-20	4,825	-0.41%
2020/12/30	2	36.50	2	37.10	37.10	0	4,785	0.00%
2020/12/29	1	36.70	11	36.82	36.55	-10	4,728	-0.21%
2020/12/28	0	0.00	1	37.25	37.20	-1	4,669	-0.02%
2020/12/25	2	38.28	17	38.04	37.70	-15	4,564	-0.33%
2020/12/24	118	38.35	26	38.10	38.05	92	4,446	2.07%	大買/
2020/12/23	1	36.30	6	36.32	36.90	-5	4,039	-0.12%
2020/12/22	36	36.82	10	36.74	36.25	26	4,013	0.65%
2020/12/18	2	35.60	0	0.00	35.80	2	3,972	0.05%
2020/12/17	0	0.00	1	35.90	35.90	-1	4,029	-0.02%
2020/12/16	0	0.00	6	35.64	35.75	-6	4,272	-0.14%
2020/12/15	0	0.00	2	35.95	35.35	-2	4,342	-0.05%
2020/12/14	1	35.60	0	0.00	35.65	1	4,326	0.02%
2020/12/11	1	35.00	0	0.00	35.40	1	4,345	0.02%
2020/12/10	5	36.00	9	36.11	35.85	-4	4,496	-0.09%
2020/12/08	0	0.00	15	35.88	35.70	-15	4,620	-0.32%
2020/12/07	6	36.05	9	36.28	36.35	-3	4,609	-0.07%
2020/12/04	23	36.02	10.1	35.95	36.10	12.9	4,518	0.28%
2020/12/03	1	35.40	5	35.36	35.20	-4	4,442	-0.09%
2020/12/02	0	0.00	2	34.53	34.65	-2	4,524	-0.04%
2020/12/01	9	34.79	0	0.00	34.90	9	4,547	0.20%
2020/11/30	2	35.25	15	35.00	34.80	-13	4,538	-0.29%
2020/11/27	0	0.00	2	35.85	35.60	-2	4,547	-0.04%
2020/11/26	0	0.00	6	35.40	35.50	-6	4,467	-0.13%
2020/11/25	15	35.73	1	35.45	35.20	14	4,507	0.31%
2020/11/24	1	35.15	2	35.38	35.10	-1	4,546	-0.02%
2020/11/23	0	0.00	2	35.10	34.90	-2	4,552	-0.04%
2020/11/17	2	34.30	0.3	34.70	34.85	1.7	4,962	0.03%
2020/11/16	0	0.00	5	34.20	34.30	-5	5,106	-0.10%
2020/11/13	0	0.00	7	34.12	34.10	-7	5,212	-0.13%
2020/11/11	0	0.00	16	34.18	34.80	-16	5,312	-0.30%
2020/11/10	2	34.50	0	0.00	34.00	2	5,374	0.04%
2020/11/04	2	34.50	2	34.35	34.45	0	6,054	0.00%
2020/11/03	0	0.00	6	33.85	33.85	-6	6,283	-0.10%
2020/10/30	0	0.00	1	33.50	33.65	-1	8,060	-0.01%
2020/10/29	20	33.00	20	33.19	33.50	0	8,135	0.00%
2020/10/26	3	33.63	2	33.80	33.45	1	8,214	0.01%
2020/10/20	2	32.75	0	0.00	32.90	2	8,485	0.02%
2020/10/16	0	0.00	49	32.68	32.60	-49	8,930	-0.55%
2020/10/15	0	0.00	4	33.45	33.20	-4	8,972	-0.04%
2020/10/14	1	33.20	1	33.30	33.20	0	9,004	0.00%
2020/10/12	5	33.50	0	0.00	33.35	5	9,108	0.05%
2020/10/06	0	0.00	2	33.50	33.40	-2	9,424	-0.02%
2020/10/05	5	32.85	0	0.00	33.30	5	9,615	0.05%
2020/09/30	3	32.57	0	0.00	32.75	3	9,826	0.03%
2020/09/25	0	0.00	62	32.28	31.95	-62	10,520	-0.59%
2020/09/24	1	32.75	9	32.90	32.75	-8	10,544	-0.08%
2020/09/22	3	34.92	43	34.58	34.70	-40	10,504	-0.38%
2020/09/21	5	35.06	2	36.20	34.65	3	10,457	0.03%
2020/09/18	2	34.60	5	34.97	35.20	-3	10,212	-0.03%
2020/09/17	0	0.00	101	34.55	34.55	-101	10,150	-1.00%	大賣/鉅額交易
2020/09/16	5	35.00	0	0.00	34.70	5	10,130	0.05%
2020/09/15	1	35.40	2	35.00	35.10	-1	10,227	-0.01%
2020/09/14	3	34.25	3	34.95	35.05	0	10,127	0.00%
2020/09/11	14	33.55	45	34.00	33.65	-31	10,028	-0.31%
2020/09/10	8	34.60	17	34.57	34.50	-9	9,978	-0.09%
2020/09/09	22	34.66	40	34.90	35.20	-18	9,999	-0.18%
2020/09/08	14	34.88	25	35.01	34.95	-11	10,175	-0.11%
2020/09/07	78	35.32	13	35.33	34.80	65	10,151	0.64%
2020/09/04	0	0.00	10	34.20	34.25	-10	10,013	-0.10%
2020/09/03	0	0.00	101	34.33	34.30	-101	10,167	-0.99%	大賣/鉅額交易
2020/09/02	3	34.78	3	34.78	34.60	0	10,198	0.00%
2020/09/01	6	34.33	22	34.27	34.20	-16	10,228	-0.16%
2020/08/31	16	35.09	53	34.91	34.55	-37	10,285	-0.36%
2020/08/28	21	34.60	7	34.53	34.45	14	10,267	0.14%
2020/08/27	1	34.35	6	34.60	34.00	-5	10,318	-0.05%
2020/08/26	0	0.00	1	35.15	34.80	-1	10,375	-0.01%
2020/08/25	4	34.78	1	35.15	35.00	3	10,454	0.03%
2020/08/24	124	35.37	12	35.25	35.30	112	10,474	1.07%	大買/鉅額交易
2020/08/21	3	33.15	13	32.98	33.35	-10	10,458	-0.10%
2020/08/20	2	32.05	42	33.43	32.20	-40	10,576	-0.38%
2020/08/19	14	34.72	16	34.88	34.55	-2	10,733	-0.02%
2020/08/18	1	34.40	1	34.65	34.40	0	10,694	0.00%
2020/08/17	2	34.13	6	34.17	34.40	-4	10,644	-0.04%
2020/08/14	14	33.94	4	33.85	34.00	10	10,641	0.09%
2020/08/13	12	34.48	2	34.05	34.00	10	10,562	0.09%
2020/08/12	17	35.22	16	35.20	35.35	1	10,546	0.01%
2020/08/11	14	35.45	9	35.17	35.05	5	10,608	0.05%
2020/08/10	12	36.99	8.1	36.90	36.55	3.9	10,481	0.04%
2020/08/07	68	38.44	46	38.60	38.30	22	10,292	0.21%
2020/08/06	180	39.53	91	39.49	38.00	89	9,931	0.90%	大買/
2020/08/05	152	37.42	88	37.51	38.10	64	8,984	0.71%	大買/
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	62	31.77	31	31.87	31.50	31	8,240	0.38%
2020/07/31	1	31.05	0	0.00	30.95	1	8,168	0.01%
2020/07/30	3	31.15	7.5	31.25	31.15	-4.5	8,366	-0.05%
2020/07/29	3	30.65	5	30.80	31.00	-2	8,506	-0.02%
2020/07/28	0	30.05	20	30.25	30.05	-20	8,444	-0.24%
2020/07/24	5	32.20	50	31.93	31.85	-45	8,278	-0.54%
2020/07/23	86	32.57	19	32.19	32.55	67	8,217	0.82%
2020/07/22	59	31.34	10	31.63	31.35	49	8,010	0.61%
2020/07/21	6	30.08	0	0.00	30.25	6	7,820	0.08%
2020/07/20	4	29.50	4	29.40	29.90	0	7,779	0.00%
2020/07/17	2	30.25	3	29.27	29.15	-1	7,741	-0.01%
2020/07/16	5	30.88	0	0.00	30.80	5	7,601	0.07%
2020/07/15	3	31.93	3	31.18	30.85	0	7,554	0.00%
2020/07/14	2.2	32.05	3	31.87	31.55	-0.8	7,468	-0.01%
2020/07/13	19	32.43	22	32.55	32.30	-3	7,387	-0.04%
2020/07/10	23	32.81	5	32.30	32.15	18	7,204	0.25%
2020/07/09	20.6	33.21	10	33.50	33.85	10.6	7,004	0.15%
2020/07/08	111	33.99	2	34.55	34.30	109	6,774	1.61%	大買/鉅額交易
2020/07/07	2	34.08	0	0.00	33.65	2	6,565	0.03%
2020/07/06	70	34.65	94.4	33.74	34.85	-24.4	6,345	-0.38%
2020/07/03	11	32.64	46	32.87	32.75	-35	6,027	-0.58%
2020/07/02	1	32.50	86	32.05	32.50	-85	5,921	-1.44%
2020/07/01	0.2	31.30	16	31.51	31.35	-15.8	5,773	-0.27%
2020/06/23	0	0.00	3	31.30	31.30	-3	5,592	-0.05%
2020/06/22	18	31.51	20	31.68	31.65	-2	5,549	-0.04%
2020/06/19	2	31.40	0	0.00	30.70	2	5,389	0.04%
2020/06/17	51	31.30	2	31.40	31.50	49	5,268	0.93%
2020/06/16	1	30.90	6	30.98	30.90	-5	5,237	-0.10%
2020/06/15	62	31.64	55	32.18	31.40	7	5,175	0.14%
2020/06/12	10	30.50	0	0.00	30.70	10	4,947	0.20%
2020/06/11	42	30.75	4	31.45	30.50	38	4,873	0.78%
2020/06/10	20	30.68	6	30.50	30.30	14	4,793	0.29%
2020/06/08	0	0.00	1	31.70	31.95	-1	4,549	-0.02%
2020/06/05	5	32.20	4	32.25	32.20	1	4,437	0.02%
2020/06/04	5	32.60	0	0.00	32.70	5	4,350	0.11%
2020/06/03	33	33.06	3	32.92	32.95	30	4,300	0.70%
2020/06/02	54	33.21	10	34.15	33.30	44	4,118	1.07%
2020/06/01	58.5	33.42	22	33.60	33.50	36.5	3,946	0.92%
2020/05/29	39	32.94	0	0.00	32.00	39	3,768	1.03%
2020/05/28	3	33.30	10	33.91	33.00	-7	3,624	-0.19%
2020/05/27	16	32.46	17.1	32.68	32.85	-1.1	3,331	-0.03%
2020/05/26	12	32.83	69.6	32.66	33.45	-57.6	3,141	-1.83%
2020/05/25	0	0.00	6	31.03	31.20	-6	2,762	-0.22%
2020/05/22	1	30.30	0	0.00	30.20	1	2,684	0.04%
2020/05/21	11	31.09	1	31.15	30.80	10	2,639	0.38%
2020/05/20	7	31.34	5	30.54	30.70	2	2,565	0.08%
2020/05/19	3	31.32	6.9	31.43	31.35	-3.9	2,501	-0.16%
2020/05/18	1.9	30.58	24	30.15	30.70	-22.1	2,357	-0.94%
2020/05/15	4	29.55	5	29.80	29.30	-1	2,135	-0.05%
2020/05/14	2	28.85	7	29.39	29.20	-5	2,043	-0.24%
2020/05/13	2	28.85	0	0.00	28.95	2	1,951	0.10%
2020/05/11	0	0.00	11	29.15	29.15	-11	1,838	-0.60%
2020/05/08	0	0.00	2.1	29.00	28.70	-2.1	1,723	-0.12%
2020/05/07	0	0.00	10	28.55	28.50	-10	1,630	-0.61%
2020/05/06	15	28.77	20	28.99	28.45	-5	1,575	-0.32%
2020/05/05	27	27.74	0	0.00	28.90	27	1,346	2.01%
2020/04/23	0	0.00	1	25.60	25.75	-1	1,160	-0.09%
2020/04/15	0	0.00	1	25.05	25.00	-1	1,200	-0.08%
2020/03/20	0	0.00	14	21.61	21.95	-14	1,184	-1.18%
2020/03/18	0	0.00	10	22.25	22.40	-10	1,129	-0.89%
2020/03/02	0	0.00	2	26.85	26.65	-2	1,007	-0.20%
2020/02/14	1	27.00	3	26.90	26.85	-2	931	-0.21%
2020/02/13	1	27.00	0	0.00	27.00	1	927	0.11%
2020/02/06	0	0.00	1	27.20	27.25	-1	893	-0.11%
2020/02/05	2	26.98	0	0.00	27.05	2	888	0.23%
2020/01/31	5	26.90	0.4	26.85	26.95	4.6	851	0.54%
2020/01/30	10	27.23	20	27.21	26.85	-10	834	-1.20%
2020/01/20	25	28.40	0	0.00	28.30	25	785	3.18%
2020/01/17	0	0.00	5	28.50	28.55	-5	770	-0.65%
2020/01/16	0.4	28.25	1	27.60	28.40	-0.6	740	-0.08%
2020/01/15	20	27.50	0	0.00	27.45	20	702	2.85%
2020/01/14	0	0.00	6.2	27.39	27.45	-6.2	682	-0.91%
2020/01/13	2	26.95	0	0.00	26.95	2	657	0.30%
2020/01/06	5	26.60	0	0.00	26.65	5	699	0.71%
2020/01/03	5	26.70	0	0.00	26.75	5	696	0.72%
2020/01/02	5	26.55	0	0.00	26.60	5	689	0.73%
2019/12/31	5	26.50	0	0.00	26.60	5	684	0.73%
2019/12/26	3	26.65	0	0.00	26.70	3	673	0.45%
2019/12/25	0	0.00	2	26.73	26.70	-2	675	-0.30%
2019/12/24	0	0.00	1	26.35	26.35	-1	662	-0.15%
2019/12/12	0	0.00	1	26.35	26.25	-1	630	-0.16%
2019/11/22	0	0.00	1	26.15	26.25	-1	613	-0.16%
2019/11/20	0	0.00	3.7	26.03	26.10	-3.7	606	-0.61%
2019/10/02	0	0.00	2	25.60	25.65	-2	619	-0.32%
2019/10/01	2	25.50	0	0.00	25.55	2	620	0.32%
2019/09/19	3	25.20	0	0.00	25.30	3	620	0.48%
2019/07/03	0	0.00	1.2	26.69	26.70	-1.2	683	-0.18%
2019/06/19	0	0.00	1	26.85	26.95	-1	662	-0.15%
2019/06/10	2	26.60	0	0.00	26.75	2	672	0.30%
2019/06/03	1	26.60	0	0.00	26.70	1	657	0.15%
2019/05/30	0	0.00	1	26.50	26.60	-1	646	-0.15%
2019/05/27	1	26.30	0	0.00	26.55	1	627	0.16%
2019/05/24	0	0.00	2	26.40	26.25	-2	613	-0.33%
2019/04/16	0	0.00	1	25.50	25.30	-1	514	-0.19%
2019/03/29	1	24.50	0	0.00	24.50	1	433	0.23%
2019/01/03	0	0.00	1	23.65	23.65	-1	567	-0.18%
2018/12/04	0	0.00	1	24.10	24.05	-1	596	-0.17%
2018/11/21	1	23.50	0	0.00	23.60	1	622	0.16%
2018/10/29	1	23.10	0	0.00	23.05	1	611	0.16%
2018/10/23	1	24.10	0	0.00	24.05	1	628	0.16%
2018/09/27	3	26.80	0	0.00	26.65	3	832	0.36%
2018/09/17	1	26.70	0	0.00	26.55	1	882	0.11%
2018/08/08	0	0.00	1	27.20	27.35	-1	1,050	-0.10%
2018/07/30	3	26.65	0	0.00	26.65	3	1,040	0.29%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	1	26.45	0	0.00	26.65	1	1,037	0.10%
2018/07/16	0	0.00	2	27.00	27.00	-2	886	-0.23%
2018/07/11	2	26.95	0	0.00	27.00	2	876	0.23%
2018/06/20	7	27.35	0	0.00	27.35	7	776	0.90%
2018/06/15	30	28.00	0	0.00	27.70	30	736	4.07%
2018/06/14	2	28.00	0	0.00	27.90	2	712	0.28%
2018/06/13	0	0.00	3	28.60	28.20	-3	703	-0.43%
2018/06/07	23	28.83	20	28.65	28.50	3	681	0.44%
2018/04/24	1	28.05	0	0.00	28.00	1	513	0.19%
2018/03/26	1	29.85	0	0.00	29.85	1	451	0.22%
2018/03/12	1	30.20	0	0.00	30.20	1	427	0.23%
2018/03/09	0	0.00	0.1	30.25	30.25	-0.1	426	-0.02%
2018/03/08	4	30.10	0	0.00	30.15	4	425	0.94%
2018/01/31	0	0.00	3	31.00	30.90	-3	435	-0.69%
2018/01/30	0	0.00	2	31.00	31.00	-2	440	-0.45%
2018/01/19	0	0.00	1	31.30	31.50	-1	423	-0.24%
2018/01/12	0	0.00	0.5	31.00	31.15	-0.5	401	-0.12%