長興 (1717)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.20	31.75	-1	3,663	-0.03%
2024/05/02	0	0.00	1	31.70	31.90	-1	3,651	-0.03%
2024/04/25	0	0.00	10	30.55	30.55	-10	3,558	-0.28%
2024/04/22	0	0.00	10	31.00	31.00	-10	3,580	-0.28%
2024/04/16	2	31.45	0	0.00	31.15	2	3,503	0.06%
2024/04/10	0	0.00	0	33.25	32.75	0	3,393	0.00%
2024/04/09	0	0.00	0.1	32.40	32.60	-0.1	3,263	0.00%
2024/04/03	2	32.23	0	0.00	32.10	2	3,220	0.06%
2024/04/02	20	32.90	12.1	33.05	32.70	7.9	3,199	0.25%
2024/03/26	0	0.00	0.2	31.10	31.00	-0.2	2,951	-0.01%
2024/03/25	5	31.80	15	31.50	31.75	-10	2,936	-0.34%
2024/03/22	0.1	30.90	0	0.00	31.05	0.1	2,830	0.00%
2024/03/20	5	30.85	0	0.00	30.75	5	2,859	0.17%
2024/03/15	0	0.00	10	31.00	31.00	-10	2,845	-0.35%
2024/03/14	10	31.25	0	0.00	31.10	10	2,814	0.36%
2024/03/13	15	31.63	15	31.35	31.30	0	2,804	0.00%
2024/03/08	0	0.00	2	32.50	32.60	-2	2,725	-0.07%
2024/03/07	10	33.35	6.2	33.33	33.05	3.8	2,615	0.15%
2024/03/06	0	0.00	11.2	32.38	32.50	-11.2	2,320	-0.48%
2024/03/05	10	31.93	0	0.00	31.90	10	2,274	0.44%
2024/03/04	22	31.87	0	0.00	31.95	22	2,271	0.97%
2024/03/01	10	31.90	0	0.00	31.95	10	2,245	0.45%
2024/02/29	10	31.90	0	0.00	32.15	10	2,247	0.45%
2024/02/27	30	31.98	0	0.00	32.00	30	2,208	1.36%
2024/02/26	35	33.11	11	33.57	32.55	24	2,096	1.15%
2024/02/23	10	31.70	0.1	31.60	31.75	9.9	1,742	0.57%
2024/02/22	0	0.00	10.2	30.35	30.30	-10.2	1,500	-0.68%
2024/02/21	11	31.44	1	31.00	30.60	10	1,477	0.68%
2024/02/20	0.1	30.20	1.1	30.24	30.10	-1	1,288	-0.08%
2024/02/19	0	0.00	2.3	29.72	29.80	-2.3	1,234	-0.18%
2024/02/16	0	0.00	2	29.20	29.40	-2	1,246	-0.16%
2024/02/02	0	0.00	4	28.75	28.80	-4	1,253	-0.32%
2024/01/25	0.1	28.35	0	0.00	28.40	0.1	1,263	0.00%
2024/01/24	0.1	28.20	0	0.00	28.25	0.1	1,260	0.01%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/19	1	27.80	0	0.00	27.85	1	1,271	0.08%
2024/01/18	2	27.50	0	0.00	27.95	2	1,276	0.16%
2024/01/17	1	27.70	0	0.00	27.50	1	1,269	0.08%
2024/01/15	0	0.00	0.4	28.35	28.25	-0.4	1,205	-0.03%
2024/01/12	0	28.40	0	0.00	28.35	0	1,224	0.00%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2024/01/09	0.1	28.65	0	0.00	28.65	0.1	1,310	0.01%
2023/12/28	0	0.00	2	29.13	29.30	-2	1,343	-0.15%
2023/12/19	1	29.00	0	0.00	28.85	1	1,375	0.07%
2023/12/15	2.2	29.02	0	0.00	29.00	2.2	1,455	0.15%
2023/12/13	0.1	28.80	0	0.00	28.85	0.1	1,434	0.01%
2023/12/12	0	29.00	0	0.00	28.90	0	1,453	0.00%
2023/12/11	1	29.00	0	0.00	28.95	1	1,458	0.07%
2023/12/07	1	29.30	0	0.00	29.20	1	1,464	0.07%
2023/12/06	0.1	29.55	0	0.00	29.65	0.1	1,469	0.00%
2023/12/05	0	29.55	1	29.60	29.40	-1	1,478	-0.07%
2023/12/04	1	29.70	1	29.65	29.65	0	1,488	0.00%
2023/11/30	0	29.65	0	0.00	29.60	0	1,496	0.00%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/22	0	0.00	2	29.60	29.90	-2	1,407	-0.14%
2023/11/20	0	0.00	10	29.65	29.80	-10	1,380	-0.72%
2023/11/16	2	29.75	3	29.75	29.75	-1	1,360	-0.07%
2023/11/15	0	0.00	0	29.45	29.45	0	1,335	0.00%
2023/11/10	0	28.20	0	0.00	28.15	0	1,330	0.00%
2023/11/09	0.4	28.50	0	0.00	28.50	0.4	1,336	0.03%
2023/10/30	0	0.00	10	28.15	28.20	-10	1,439	-0.69%
2023/10/27	10	28.45	0	0.00	28.40	10	1,447	0.69%
2023/10/20	0	27.70	0	0.00	28.10	0	1,475	0.00%
2023/10/05	0	28.10	0	0.00	28.25	0	1,396	0.00%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/10/02	11	28.35	0	0.00	28.35	11	1,409	0.78%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/22	0	28.05	0	0.00	28.00	0	1,389	0.00%
2023/09/20	0	28.60	0	0.00	28.55	0	1,310	0.00%
2023/09/19	0	28.83	0	0.00	28.55	0	1,276	0.00%
2023/09/15	0	29.10	0	0.00	28.85	0	1,257	0.00%
2023/09/14	0	29.25	0	0.00	29.35	0	1,242	0.00%
2023/09/13	1	29.00	10	29.10	29.10	-9	1,237	-0.73%
2023/09/08	0.1	28.50	40	28.40	28.55	-39.9	1,223	-3.26%
2023/09/07	0	28.64	0	0.00	28.70	0	1,218	0.00%
2023/09/05	0	29.20	0	0.00	29.30	0	1,198	0.00%
2023/09/01	0	29.55	0	0.00	29.50	0	1,234	0.00%
2023/08/30	1	28.90	0	0.00	29.05	1	1,305	0.08%
2023/08/24	1	28.45	0	0.00	28.65	1	1,445	0.07%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/21	0	28.45	0	0.00	28.40	0	1,501	0.00%
2023/08/18	1	28.70	0	0.00	28.50	1	1,512	0.07%
2023/08/17	3	28.95	3	28.10	28.80	0	1,511	0.00%
2023/08/16	11	28.74	5	28.65	28.60	6	1,508	0.40%
2023/08/15	2	29.15	0	0.00	29.15	2	1,541	0.13%
2023/08/14	1	29.20	0	0.00	29.15	1	1,554	0.07%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.06%
2023/08/10	5	30.00	0	0.00	30.00	5	1,539	0.33%
2023/08/09	0	30.20	0	0.00	30.15	0	1,521	0.00%
2023/08/08	0	30.40	0	0.00	30.30	0	1,512	0.00%
2023/08/07	0.1	30.60	0	0.00	30.55	0.1	1,509	0.01%
2023/08/04	1	30.70	0	0.00	30.60	1	1,502	0.07%
2023/08/02	1	31.00	0	0.00	30.75	1	1,500	0.07%
2023/08/01	0	0.00	1	31.00	31.05	-1	1,486	-0.07%
2023/07/25	0	31.25	0	0.00	31.25	0	1,518	0.00%
2023/07/17	0	31.95	0	0.00	31.80	0	1,898	0.00%
2023/07/13	0	0.00	1	31.30	31.45	-1	1,997	-0.05%
2023/07/07	0	31.30	0	0.00	31.35	0	2,204	0.00%
2023/07/06	1	31.80	1	31.70	31.55	0	2,206	0.00%
2023/07/04	0	32.10	0	0.00	32.10	0	2,210	0.00%
2023/06/30	0	32.25	0	0.00	32.30	0	2,204	0.00%
2023/06/29	0	0.00	0.8	32.60	32.40	-0.8	2,200	-0.04%
2023/06/28	0	32.55	0.1	32.65	32.60	-0.1	2,208	0.00%
2023/06/27	0	0.00	1	32.60	32.65	-1	2,223	-0.04%
2023/06/15	1	32.75	1	32.70	32.75	0	2,230	0.00%
2023/06/12	0.1	32.71	4	32.61	32.70	-3.9	2,234	-0.17%
2023/06/09	4.1	33.00	0	0.00	33.00	4.1	2,236	0.18%
2023/06/08	2	33.00	54.1	32.95	32.95	-52.1	2,240	-2.32%
2023/06/07	7	33.36	0	0.00	33.30	7	2,237	0.31%
2023/06/06	10	33.63	0	0.00	33.55	10	2,223	0.45%
2023/06/05	15	33.73	3	33.70	33.35	12	2,209	0.54%
2023/06/02	73	34.21	60	34.10	34.10	13	2,151	0.60%
2023/05/25	0	0.00	1	33.40	33.25	-1	1,983	-0.05%
2023/05/19	2	33.35	2	33.50	33.30	0	1,902	0.00%
2023/05/18	0	32.65	0	0.00	32.70	0	1,807	0.00%
2023/05/15	0	31.95	0	0.00	32.15	0	1,765	0.00%
2023/05/12	0	32.05	0	0.00	32.00	0	1,774	0.00%
2023/05/11	0	32.05	0	0.00	31.95	0	1,775	0.00%
2023/05/08	0	32.75	0	0.00	32.65	0	1,768	0.00%
2023/05/02	1	32.25	0	0.00	32.70	1	1,788	0.06%
2023/04/28	0	0.00	7	33.00	32.35	-7	1,806	-0.39%
2023/04/27	17	33.16	9	33.86	32.80	8	1,775	0.45%
2023/04/26	0	31.85	1	32.00	32.40	-1	1,546	-0.06%
2023/04/24	1	33.05	1	32.90	32.30	0	1,469	0.00%
2023/04/21	0	0.00	6	33.15	32.20	-6	1,443	-0.42%
2023/04/19	4	33.94	0	0.00	33.75	4	1,393	0.29%
2023/04/18	4	34.10	0	0.00	33.80	4	1,361	0.29%
2023/04/17	0	0.00	1	34.45	34.60	-1	1,277	-0.08%
2023/04/06	0	0.00	1	31.35	31.40	-1	1,030	-0.10%
2023/03/29	1	31.25	6	31.45	31.25	-5	1,109	-0.45%
2023/03/22	0	32.05	0	0.00	32.00	0	1,206	0.00%
2023/03/17	0	0.00	0.4	31.55	31.60	-0.4	1,227	-0.03%
2023/03/16	2	31.35	0	0.00	31.35	2	1,227	0.16%
2023/03/13	0.1	31.94	0	0.00	31.85	0.1	1,351	0.01%
2023/03/06	2	32.50	0	0.00	32.65	2	1,405	0.14%
2023/02/22	0	0.00	34	32.25	32.25	-34	1,455	-2.34%
2023/02/17	3	32.15	1	32.15	32.20	2	1,472	0.14%
2023/02/16	0	0.00	35	32.20	32.15	-35	1,488	-2.35%
2023/02/13	2	32.20	0	0.00	32.10	2	1,529	0.13%
2023/02/06	0	0.00	1	32.95	32.75	-1	1,517	-0.07%
2023/02/02	0.4	32.75	0	0.00	32.95	0.4	1,501	0.03%
2023/01/30	0.1	32.50	0	0.00	32.45	0.1	1,477	0.00%
2022/12/26	0.5	31.50	0	0.00	31.50	0.5	1,675	0.03%
2022/12/23	0	0.00	1	31.60	31.50	-1	1,675	-0.06%
2022/12/16	0	0.00	1	31.40	31.05	-1	1,643	-0.06%
2022/11/18	1	31.75	0	0.00	31.65	1	1,775	0.06%
2022/11/17	0.2	31.50	0	0.00	31.65	0.2	1,787	0.01%
2022/11/16	6	31.39	0	0.00	31.50	6	1,805	0.33%
2022/11/14	0.2	31.50	17	31.52	31.35	-16.9	1,829	-0.92%
2022/11/09	0.1	30.85	0	0.00	30.90	0.1	1,812	0.00%
2022/10/27	0.5	30.80	0	0.00	30.85	0.5	2,030	0.02%
2022/10/20	0	0.00	6	30.03	31.05	-6	2,302	-0.26%
2022/10/19	12	30.63	0	0.00	30.55	12	2,281	0.53%
2022/10/18	0	0.00	2	30.75	30.85	-2	2,307	-0.09%
2022/10/17	0.3	29.80	0	0.00	29.85	0.3	2,305	0.01%
2022/10/14	0.2	30.20	0	0.00	29.85	0.2	2,338	0.01%
2022/10/13	0.3	30.45	0	0.00	29.90	0.3	2,323	0.01%
2022/10/12	0	0.00	10	31.06	31.20	-10	2,319	-0.43%
2022/10/11	0.1	30.57	0	0.00	30.00	0.1	2,321	0.00%
2022/09/28	0	30.90	0	0.00	30.30	0	2,302	0.00%
2022/09/27	0	0.00	2	31.58	31.40	-2	2,310	-0.09%
2022/09/26	0	0.00	2	31.90	31.60	-2	2,316	-0.09%
2022/09/22	10	33.40	10	33.05	33.10	0	2,344	0.00%
2022/09/20	0	0.00	0	33.50	33.85	0	2,358	0.00%
2022/09/19	1	33.05	1	33.20	33.25	0	2,378	0.00%
2022/09/16	1	33.75	0	0.00	33.30	1	2,394	0.04%
2022/09/15	0	0.00	1	34.30	34.15	-1	2,401	-0.04%
2022/09/14	0	34.00	0	0.00	34.40	0	2,456	0.00%
2022/09/13	0	0.00	3	34.37	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	1	32.80	34.05	-1	2,433	-0.04%
2022/09/07	0	31.65	1	32.10	31.60	-1	2,367	-0.04%
2022/09/02	1	32.85	3	33.00	32.90	-2	2,404	-0.08%
2022/08/26	1	33.30	0	0.00	33.30	1	2,321	0.04%
2022/08/23	5	33.09	0	0.00	32.95	5	2,360	0.21%
2022/08/19	0	0.00	1	32.60	32.80	-1	2,393	-0.04%
2022/08/18	0	33.55	160	32.64	32.75	-160	2,400	-6.66%	大賣/鉅額交易
2022/08/12	0	0.00	1	33.10	32.80	-1	2,472	-0.04%
2022/07/28	0.1	32.25	0	0.00	32.30	0.1	3,184	0.00%
2022/07/25	1	33.40	0	0.00	33.80	1	4,016	0.02%
2022/07/20	1	33.90	0	0.00	33.65	1	5,300	0.02%
2022/07/13	0	0.00	2	31.73	31.80	-2	7,918	-0.03%
2022/07/12	3	31.47	0	0.00	31.30	3	8,170	0.04%
2022/07/11	0	32.35	0	0.00	32.15	0	8,587	0.00%
2022/07/08	0	0.00	0.1	32.80	32.70	-0.1	9,235	0.00%
2022/07/07	0	0.00	2	32.35	32.85	-2	9,251	-0.02%
2022/07/06	1	32.60	0	0.00	32.50	1	9,367	0.01%
2022/07/04	0	0.00	2	32.25	32.25	-2	9,662	-0.02%
2022/06/30	0	0.00	2	32.78	32.35	-2	9,846	-0.02%
2022/06/24	0	32.40	0	0.00	32.70	0	9,862	0.00%
2022/06/23	0	0.00	2	32.05	32.00	-2	9,845	-0.02%
2022/06/21	1	32.16	1	32.60	32.50	0	9,805	0.00%
2022/06/17	0	0.00	4	33.45	33.10	-4	9,755	-0.04%
2022/06/13	2	34.35	1	34.35	34.35	1	9,752	0.01%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/08	0	0.00	1	35.50	35.55	-1	9,781	-0.01%
2022/05/30	0	0.00	5	35.45	35.30	-5	9,839	-0.05%
2022/05/27	0	0.00	1	34.95	35.00	-1	9,804	-0.01%
2022/05/25	0	0.00	1	34.75	34.75	-1	9,818	-0.01%
2022/05/24	0	0.00	1	34.85	34.40	-1	9,869	-0.01%
2022/05/23	1	34.80	0.1	34.80	34.85	1	9,846	0.01%
2022/05/18	0	0.00	1	34.95	34.80	-1	9,829	-0.01%
2022/05/16	1	34.40	1	34.30	34.20	0	9,829	0.00%
2022/05/12	0	34.00	1	34.75	33.30	-1	9,833	-0.01%
2022/05/11	1	35.00	2	34.80	34.80	-1	9,794	-0.01%
2022/05/10	2	35.05	1	35.20	35.20	1	9,887	0.01%
2022/05/09	1	36.60	0	0.00	35.85	1	9,916	0.01%
2022/05/06	11	37.21	14	37.26	37.00	-3	9,878	-0.03%
2022/05/05	6	37.47	10	37.65	37.15	-4	9,778	-0.04%
2022/05/04	16	37.50	11	37.76	37.45	5	9,699	0.05%
2022/05/03	29	39.01	18	39.13	38.30	11	9,437	0.12%
2022/04/29	2	38.08	1	38.00	38.00	1	9,039	0.01%
2022/04/28	24	38.63	22	38.38	37.80	2	8,910	0.02%
2022/04/27	26	37.74	65	36.89	37.90	-39	8,463	-0.46%
2022/04/26	69	39.03	49	39.50	37.45	20	8,162	0.25%
2022/04/25	242	41.79	342.2	41.70	39.40	-100.2	7,560	-1.33%	大買/大賣/
2022/04/22	267	39.72	139	40.44	40.45	128	5,563	2.30%	大買/大賣/鉅額交易
2022/04/21	0	0.00	1	37.20	36.80	-1	5,109	-0.02%
2022/04/20	0	0.00	2	37.10	37.00	-2	5,109	-0.04%
2022/04/19	5	37.75	4	38.05	37.10	1	5,200	0.02%
2022/04/18	6	37.24	4	37.39	37.05	2	5,156	0.04%
2022/04/15	33	38.73	23	38.68	37.50	10	5,031	0.20%
2022/04/14	7	39.06	9	39.41	39.40	-2	4,863	-0.04%
2022/04/12	6	37.50	3	37.30	37.30	3	4,532	0.07%
2022/04/11	3	37.80	8	37.51	37.55	-5	4,599	-0.11%
2022/04/08	5	36.75	0	0.00	36.75	5	4,596	0.11%
2022/04/07	1	36.40	0	0.00	36.05	1	5,033	0.02%
2022/04/06	4	37.05	7	37.09	37.10	-3	5,589	-0.05%
2022/03/31	1	36.35	0	0.00	36.35	1	5,389	0.02%
2022/03/25	0	0.00	0.1	37.10	36.85	-0.1	5,428	0.00%
2022/03/24	0	0.00	1	37.05	36.95	-1	5,382	-0.02%
2022/03/23	2	36.75	0	0.00	36.75	2	5,372	0.04%
2022/03/22	1	36.85	0	0.00	36.75	1	5,353	0.02%
2022/03/18	1	35.90	1	36.20	36.30	0	5,327	0.00%
2022/03/16	0	0.00	1	35.40	35.45	-1	5,289	-0.02%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/08	0	0.00	1	35.90	35.60	-1	5,241	-0.02%
2022/03/07	10	36.20	0	0.00	35.90	10	5,209	0.19%
2022/02/25	13	36.15	0	0.00	36.10	13	5,241	0.25%
2022/02/24	0	0.00	10	36.65	36.25	-10	5,260	-0.19%
2022/02/22	0	0.00	1	37.45	36.80	-1	5,271	-0.02%
2022/02/16	0	0.00	1	37.15	37.20	-1	5,461	-0.02%
2022/02/14	1	36.60	0	0.00	36.80	1	5,640	0.02%
2022/02/10	0	0.00	2	37.83	37.50	-2	6,285	-0.03%
2022/02/09	4.1	36.90	0	0.00	37.10	4.1	6,297	0.07%
2022/02/08	0.1	37.05	0	0.00	37.05	0.1	6,833	0.00%
2022/01/21	0	37.65	0	0.00	37.35	0	6,956	0.00%
2022/01/18	1	37.95	0	0.00	37.90	1	7,211	0.01%
2022/01/17	0	0.00	1	38.30	38.20	-1	7,184	-0.01%
2022/01/14	0	0.00	1	38.10	38.30	-1	7,221	-0.01%
2022/01/13	2	39.28	0	0.00	39.00	2	7,230	0.03%
2022/01/12	4	39.49	5	39.21	39.70	-1	7,212	-0.01%
2022/01/11	0	0.00	2	38.55	38.80	-2	7,209	-0.03%
2022/01/10	8	39.98	8	39.35	39.35	0	7,340	0.00%
2022/01/07	10	40.66	4	41.23	39.45	6	7,249	0.08%
2022/01/06	1	40.05	3	40.20	40.15	-2	7,005	-0.03%
2022/01/05	1	41.20	1	40.95	40.30	0	6,914	0.00%
2022/01/03	7	40.50	0	0.00	40.30	7	6,525	0.11%
2021/12/30	69.1	40.58	122	40.59	40.50	-53	6,279	-0.84%	大賣/
2021/12/29	58	40.50	16.1	39.60	40.55	41.9	5,802	0.72%
2021/12/27	1	37.25	0	0.00	37.25	1	5,213	0.02%
2021/12/23	0	0.00	100	37.00	37.05	-100	5,283	-1.89%
2021/12/21	0	0.00	1	36.20	36.75	-1	5,332	-0.02%
2021/12/15	2	36.20	0	0.00	36.30	2	5,516	0.04%
2021/12/14	1	36.25	0	0.00	36.20	1	5,657	0.02%
2021/12/09	0	0.00	2	37.10	36.60	-2	6,561	-0.03%
2021/12/08	0	0.00	4	36.65	36.70	-4	6,695	-0.06%
2021/12/07	1	36.50	0	0.00	36.50	1	6,850	0.01%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/02	0	0.00	2	36.10	36.15	-2	6,918	-0.03%
2021/12/01	0	0.00	1	36.05	36.25	-1	6,911	-0.01%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/29	1	36.10	0	0.00	36.10	1	6,886	0.01%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	1	37.10	0	0.00	36.95	1	6,819	0.01%
2021/11/23	0	0.00	1	37.30	36.50	-1	6,805	-0.01%
2021/11/22	1	36.65	0	0.00	36.70	1	6,782	0.01%
2021/11/19	2	36.88	0	0.00	36.95	2	6,748	0.03%
2021/11/18	0	0.00	2	37.35	37.15	-2	6,741	-0.03%
2021/11/17	1	37.15	0	0.00	37.05	1	6,718	0.01%
2021/11/16	1	37.30	0	0.00	37.20	1	6,654	0.02%
2021/11/15	1	37.65	2	38.00	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	1	37.80	37.90	-1	6,544	-0.02%
2021/11/11	0	0.00	1	38.60	38.00	-1	6,495	-0.02%
2021/11/10	4	38.86	0	0.00	38.60	4	6,392	0.06%
2021/11/09	9	38.89	13	39.15	39.30	-4	6,157	-0.06%
2021/11/08	7	38.15	4	38.54	37.65	3	5,693	0.05%
2021/11/05	176	38.59	171	38.82	38.25	5	5,568	0.09%	大買/大賣/
2021/11/04	0	0.00	3	37.15	37.10	-3	4,944	-0.06%
2021/11/02	1	36.50	11	36.29	36.35	-10	4,893	-0.20%
2021/11/01	0	0.00	2	36.95	36.60	-2	4,862	-0.04%
2021/10/29	2	37.50	1	37.45	36.80	1	4,802	0.02%
2021/10/28	2	37.00	1	36.70	36.80	1	4,658	0.02%
2021/10/27	2	36.70	4	36.66	36.80	-2	4,625	-0.04%
2021/10/26	20	37.74	0	0.00	37.30	20	4,573	0.44%
2021/10/25	0	0.00	6	36.35	36.65	-6	4,349	-0.14%
2021/10/22	0	0.00	5	36.20	36.20	-5	4,385	-0.11%
2021/10/21	2	36.95	3	36.83	36.60	-1	4,386	-0.02%
2021/10/20	4	37.54	11	37.59	37.50	-7	4,448	-0.16%
2021/10/19	9	37.73	8	37.95	37.55	1	4,496	0.02%
2021/10/18	1	37.85	0	0.00	37.55	1	4,388	0.02%
2021/10/07	0	0.00	1	36.40	36.30	-1	4,701	-0.02%
2021/10/04	1	35.75	0	0.00	35.60	1	5,044	0.02%
2021/09/30	8	37.85	9	37.81	37.65	-1	5,040	-0.02%
2021/09/29	6	37.35	2	37.43	37.40	4	5,070	0.08%
2021/09/28	0	0.00	16	38.49	38.40	-16	5,081	-0.31%
2021/09/27	15	39.08	1	38.95	39.05	14	5,171	0.27%
2021/09/24	4	38.46	0	0.00	38.30	4	5,240	0.08%
2021/09/22	1	38.00	4	37.84	37.90	-3	5,259	-0.06%
2021/09/17	2	38.78	4	39.15	38.65	-2	5,216	-0.04%
2021/09/16	4	40.09	4	39.71	39.80	0	5,160	0.00%
2021/09/15	26	38.98	22	39.64	38.85	4	5,037	0.08%
2021/09/14	25	39.57	25	39.75	39.30	0	4,911	0.00%
2021/09/10	1	38.10	1	38.15	38.10	0	4,348	0.00%
2021/09/09	3	36.70	3	36.95	36.95	0	4,228	0.00%
2021/09/08	1	36.35	0	0.00	36.75	1	4,204	0.02%
2021/09/03	0	0.00	1	37.00	36.90	-1	4,468	-0.02%
2021/09/02	1	36.60	0	0.00	36.50	1	4,624	0.02%
2021/09/01	5	36.80	10	36.95	37.00	-5	4,986	-0.10%
2021/08/31	0	0.00	60	36.55	36.70	-60	5,152	-1.16%
2021/08/30	0	0.00	40	36.75	36.80	-40	5,372	-0.74%
2021/08/27	0	0.00	2	36.80	36.60	-2	5,547	-0.04%
2021/08/26	2	36.55	0	0.00	36.50	2	5,786	0.03%
2021/08/24	1	36.25	0	0.00	36.20	1	6,093	0.02%
2021/08/20	0	35.15	0	0.00	35.00	0	6,302	0.00%
2021/08/19	0	35.25	0	0.00	35.40	0	6,407	0.00%
2021/08/18	0	35.45	0	0.00	36.20	0	6,524	0.00%
2021/08/17	1	35.95	0	0.00	35.35	1	6,722	0.01%
2021/08/16	10	35.10	0	0.00	35.05	10	7,058	0.14%
2021/08/13	0	0.00	3	36.00	35.80	-3	7,418	-0.04%
2021/08/12	0	36.50	2	36.30	36.35	-2	7,688	-0.03%
2021/08/10	0	37.05	0	0.00	36.75	0	8,130	0.00%
2021/08/05	1	38.20	0	0.00	38.20	1	8,488	0.01%
2021/08/03	2.1	38.75	0	0.00	38.55	2.1	9,043	0.02%
2021/07/28	2	37.81	3	38.30	38.25	-1	9,677	-0.01%
2021/07/26	1	40.80	0	0.00	40.50	1	10,278	0.01%
2021/07/21	1	41.35	1	40.40	40.25	0	11,639	0.00%
2021/07/20	1	41.10	10	41.30	41.05	-9	11,724	-0.08%
2021/07/16	0	0.00	4	42.10	42.25	-4	11,989	-0.03%
2021/07/15	6	42.24	3	42.57	42.50	3	12,058	0.02%
2021/07/14	6	42.03	10	42.04	43.00	-4	12,171	-0.03%
2021/07/13	1	41.60	5	41.93	41.45	-4	12,287	-0.03%
2021/07/12	7	41.59	5	41.62	41.60	2	12,409	0.02%
2021/07/09	4	41.13	2	41.18	41.00	2	12,451	0.02%
2021/07/08	2	40.95	1	41.05	41.30	1	12,446	0.01%
2021/07/06	0	0.00	1	41.40	41.40	-1	12,561	-0.01%
2021/07/05	1	40.95	0	0.00	41.05	1	12,640	0.01%
2021/07/02	2	41.28	6	41.41	40.75	-4	12,634	-0.03%
2021/07/01	5	40.93	5	40.42	40.45	0	12,585	0.00%
2021/06/29	1	40.60	1	40.40	40.05	0	12,571	0.00%
2021/06/25	10	40.75	10	41.05	40.50	0	12,563	0.00%
2021/06/24	10	40.70	0	0.00	40.70	10	12,537	0.08%
2021/06/22	1	38.75	0	0.00	38.90	1	12,490	0.01%
2021/06/18	0	0.00	2	39.90	40.00	-2	12,412	-0.02%
2021/06/17	2	40.20	4	39.96	40.10	-2	12,439	-0.02%
2021/06/16	1	40.00	5	39.99	39.90	-4	12,472	-0.03%
2021/06/15	0	0.00	6	40.35	40.25	-6	12,401	-0.05%
2021/06/11	3	40.63	0	0.00	40.50	3	12,351	0.02%
2021/06/10	7	41.13	49	41.06	41.05	-42	12,266	-0.34%
2021/06/09	7	41.68	6	41.93	41.85	1	12,136	0.01%
2021/06/08	15	41.40	1	42.09	41.10	14	11,819	0.12%
2021/06/07	3	41.47	5	41.25	41.70	-2	11,738	-0.02%
2021/06/04	1	41.30	2	41.35	41.10	-1	11,522	-0.01%
2021/06/03	2	41.75	3	41.05	41.85	-1	11,368	-0.01%
2021/06/02	4	41.27	3	41.60	40.40	1	11,158	0.01%
2021/06/01	2	41.20	2	40.75	41.30	0	10,980	0.00%
2021/05/31	2	40.46	2	41.05	40.50	0	10,899	0.00%
2021/05/28	0	40.15	0	40.15	40.20	0	10,819	0.00%
2021/05/27	3	40.20	1	40.40	40.00	2	10,778	0.02%
2021/05/26	3	40.43	2	40.20	40.55	1	10,851	0.01%
2021/05/25	3	39.95	5.1	40.88	39.95	-2.1	10,734	-0.02%
2021/05/24	7	41.32	14	41.43	40.75	-7	10,541	-0.07%
2021/05/21	205	39.67	7	40.82	40.00	198	10,210	1.94%	大買/鉅額交易
2021/05/20	8	39.01	1	40.00	38.95	7	9,842	0.07%
2021/05/19	11	39.11	7	38.59	39.20	4	9,581	0.04%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/14	0	0.00	5	35.60	35.30	-5	9,011	-0.06%
2021/05/13	9	35.74	10.5	34.90	35.40	-1.5	8,895	-0.02%
2021/05/12	10.5	36.00	10	36.88	36.20	0.5	8,736	0.01%
2021/05/11	103	37.96	10	39.44	38.30	93	8,460	1.10%	大買/
2021/05/10	1	40.80	0	0.00	40.90	1	8,190	0.01%
2021/05/07	5	40.49	2	41.20	41.10	3	8,110	0.04%
2021/05/06	6	40.68	10	41.10	40.50	-4	8,015	-0.05%
2021/05/05	61	40.65	34	40.84	40.75	27	7,891	0.34%
2021/05/04	0	0.00	30	40.58	39.85	-30	7,635	-0.39%
2021/05/03	21	43.78	11	44.05	43.00	10	7,359	0.14%
2021/04/29	3	44.53	7	45.41	45.80	-4	7,030	-0.06%
2021/04/28	12	43.74	11.1	43.48	43.55	0.9	6,406	0.01%
2021/04/27	3	41.70	4	41.71	43.30	-1	5,978	-0.02%
2021/04/22	0	0.00	3	40.32	38.55	-3	5,533	-0.05%
2021/04/21	3	39.78	17	40.11	40.45	-14	5,280	-0.27%
2021/04/20	16	41.15	9	40.17	39.90	7	5,180	0.14%
2021/04/19	8	40.74	16.1	40.93	40.70	-8.1	4,958	-0.16%
2021/04/16	1	38.15	6.1	38.51	39.70	-5.1	4,709	-0.11%
2021/04/15	10	38.18	12.1	38.62	38.45	-2.1	4,509	-0.05%
2021/04/13	1	37.85	1	37.25	37.25	0	4,579	0.00%
2021/04/12	4	37.84	1	37.85	37.45	3	4,600	0.07%
2021/04/09	3	37.30	2	37.15	37.60	1	4,573	0.02%
2021/04/07	1	36.75	1	36.60	36.95	0	4,472	0.00%
2021/04/01	0	0.00	0.5	36.10	36.25	-0.5	4,487	-0.01%
2021/03/29	0	0.00	2	35.90	35.85	-2	5,019	-0.04%
2021/03/26	5	35.90	0	0.00	36.20	5	5,178	0.10%
2021/03/25	1	35.70	0	0.00	35.70	1	5,165	0.02%
2021/03/23	3	35.73	0	0.00	35.75	3	5,165	0.06%
2021/03/22	0	0.00	2	35.80	35.90	-2	5,179	-0.04%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.15	0	0.00	35.25	1	5,161	0.02%
2021/03/15	2	35.43	0	0.00	35.65	2	5,187	0.04%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/02	1	35.75	0	0.00	35.60	1	5,648	0.02%
2021/02/26	15	36.20	15	35.68	36.00	0	5,663	0.00%
2021/02/22	0.5	35.30	0	0.00	35.20	0.5	5,556	0.01%
2021/02/19	2	35.55	1	35.20	35.20	1	5,648	0.02%
2021/02/03	0	0.00	4	33.71	33.60	-4	5,717	-0.07%
2021/02/01	0	0.00	1	34.05	34.05	-1	5,755	-0.02%
2021/01/29	0	0.00	21	33.25	33.25	-21	5,739	-0.37%
2021/01/27	28	34.59	3	34.28	34.25	25	5,888	0.42%
2021/01/26	0	34.55	0	0.00	34.20	0	5,892	0.00%
2021/01/22	0	0.00	1	33.30	33.70	-1	5,851	-0.02%
2021/01/21	1	33.50	0	0.00	33.40	1	5,847	0.02%
2021/01/20	0	0.00	1	33.70	33.60	-1	5,863	-0.02%
2021/01/19	0	0.00	1	34.40	34.50	-1	5,788	-0.02%
2021/01/15	1	35.50	1	35.10	35.15	0	5,701	0.00%
2021/01/12	5	36.82	4	36.13	36.25	1	5,518	0.02%
2021/01/07	0	0.00	4	38.13	38.15	-4	5,277	-0.08%
2021/01/06	0	0.00	1	38.00	37.15	-1	5,139	-0.02%
2021/01/04	0	36.60	1	36.45	37.20	-1	4,904	-0.02%
2020/12/30	0	0.00	3	36.47	37.10	-3	4,785	-0.06%
2020/12/29	0	0.00	45	36.80	36.55	-45	4,728	-0.95%
2020/12/28	2	37.15	12	37.33	37.20	-10	4,669	-0.21%
2020/12/25	1	38.00	2	38.30	37.70	-1	4,564	-0.02%
2020/12/24	19	38.04	23	38.16	38.05	-4	4,446	-0.09%
2020/12/23	0	0.00	7	37.08	36.90	-7	4,039	-0.17%
2020/12/22	17	36.64	2	36.30	36.25	15	4,013	0.37%
2020/12/21	6	35.55	0	0.00	36.10	6	3,927	0.15%
2020/12/18	0	0.00	8	35.69	35.80	-8	3,972	-0.20%
2020/12/17	0	0.00	2	36.00	35.90	-2	4,029	-0.05%
2020/12/15	2	35.25	2	35.85	35.35	0	4,342	0.00%
2020/12/14	10	35.50	0	0.00	35.65	10	4,326	0.23%
2020/12/10	0	0.00	2	35.95	35.85	-2	4,496	-0.04%
2020/12/07	70	36.62	11.2	36.21	36.35	58.8	4,609	1.28%
2020/12/04	2	35.65	8	36.09	36.10	-6	4,518	-0.13%
2020/12/03	1.2	35.33	1	35.80	35.20	0.2	4,442	0.00%
2020/12/02	1	34.50	2	34.75	34.65	-1	4,524	-0.02%
2020/11/30	0	0.00	5	35.08	34.80	-5	4,538	-0.11%
2020/11/27	1	35.55	0	0.00	35.60	1	4,547	0.02%
2020/11/26	1	35.35	0	0.00	35.50	1	4,467	0.02%
2020/11/25	7	35.42	8	35.48	35.20	-1	4,507	-0.02%
2020/11/24	5	35.33	3	35.32	35.10	2	4,546	0.04%
2020/11/18	0	0.00	1	35.15	34.30	-1	5,006	-0.02%
2020/11/17	5	34.75	7	34.67	34.85	-2	4,962	-0.04%
2020/11/13	6	34.10	0	0.00	34.10	6	5,212	0.12%
2020/11/12	0	0.00	0.6	33.85	33.80	-0.6	5,286	-0.01%
2020/11/11	0	0.00	5	34.30	34.80	-5	5,312	-0.09%
2020/11/10	3	33.93	0	0.00	34.00	3	5,374	0.06%
2020/11/06	0	0.00	1	34.35	34.20	-1	5,615	-0.02%
2020/11/05	0.6	34.40	0	0.00	34.45	0.6	5,810	0.01%
2020/11/04	4	34.35	4	34.38	34.45	0	6,054	0.00%
2020/11/03	0	0.00	2	33.83	33.85	-2	6,283	-0.03%
2020/10/29	6.1	33.27	0	0.00	33.50	6.1	8,135	0.07%
2020/10/28	10	33.75	0	0.00	33.00	10	8,225	0.12%
2020/10/27	0	0.00	2	33.60	33.65	-2	8,195	-0.02%
2020/10/26	10	33.70	8	33.68	33.45	2	8,214	0.02%
2020/10/16	0.1	32.75	0	0.00	32.60	0.1	8,930	0.00%
2020/10/15	0	0.00	3	33.40	33.20	-3	8,972	-0.03%
2020/10/13	7	32.95	0	0.00	33.00	7	9,099	0.08%
2020/10/12	1	33.50	2	33.38	33.35	-1	9,108	-0.01%
2020/10/08	0	0.00	30	33.43	33.50	-30	9,174	-0.33%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/10/06	0	0.00	2	33.40	33.40	-2	9,424	-0.02%
2020/09/25	1	32.05	0	0.00	31.95	1	10,520	0.01%
2020/09/24	12	32.85	3	33.28	32.75	9	10,544	0.09%
2020/09/23	1	33.90	0	0.00	34.00	1	10,559	0.01%
2020/09/21	13	35.62	13	35.04	34.65	0	10,457	0.00%
2020/09/18	0	0.00	1	35.00	35.20	-1	10,212	-0.01%
2020/09/17	4	35.18	1	35.10	34.55	3	10,150	0.03%
2020/09/16	3	34.75	0	0.00	34.70	3	10,130	0.03%
2020/09/15	3	35.12	2	34.95	35.10	1	10,227	0.01%
2020/09/14	1	33.95	5	34.72	35.05	-4	10,127	-0.04%
2020/09/11	4	33.93	0	0.00	33.65	4	10,028	0.04%
2020/09/10	2	34.60	0	0.00	34.50	2	9,978	0.02%
2020/09/09	1	34.30	0	0.00	35.20	1	9,999	0.01%
2020/09/07	5	35.39	12	35.03	34.80	-7	10,151	-0.07%
2020/09/04	2	33.65	0	0.00	34.25	2	10,013	0.02%
2020/09/03	0	0.00	3	34.57	34.30	-3	10,167	-0.03%
2020/09/02	6	34.78	19	34.96	34.60	-13	10,198	-0.13%
2020/09/01	0	0.00	15	34.38	34.20	-15	10,228	-0.15%
2020/08/31	0	0.00	15	34.92	34.55	-15	10,285	-0.15%
2020/08/28	2	35.10	11	34.59	34.45	-9	10,267	-0.09%
2020/08/27	2	34.28	0	0.00	34.00	2	10,318	0.02%
2020/08/26	6	34.85	12	35.57	34.80	-6	10,375	-0.06%
2020/08/25	22	35.21	32	34.75	35.00	-10	10,454	-0.10%
2020/08/24	1	35.35	25	35.29	35.30	-24	10,474	-0.23%
2020/08/21	19	33.18	13	33.00	33.35	6	10,458	0.06%
2020/08/20	9	32.87	33	32.06	32.20	-24	10,576	-0.23%
2020/08/19	0	0.00	6	34.78	34.55	-6	10,733	-0.06%
2020/08/18	11	34.70	51	34.60	34.40	-40	10,694	-0.37%
2020/08/17	1	33.90	6	34.32	34.40	-5	10,644	-0.05%
2020/08/14	6	33.92	22	34.40	34.00	-16	10,641	-0.15%
2020/08/13	13	34.32	76	34.09	34.00	-63	10,562	-0.60%
2020/08/12	45	35.39	4	35.35	35.35	41	10,546	0.39%
2020/08/11	12	35.30	2	35.58	35.05	10	10,608	0.09%
2020/08/10	5.1	36.75	9	37.35	36.55	-3.9	10,481	-0.04%
2020/08/07	21	37.96	34	38.30	38.30	-13	10,292	-0.13%
2020/08/06	98	39.32	66	39.49	38.00	32	9,931	0.32%
2020/08/05	17	37.61	44	37.49	38.10	-27	8,984	-0.30%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	2	31.70	0	0.00	31.50	2	8,240	0.02%
2020/07/31	24	30.94	0	0.00	30.95	24	8,168	0.29%
2020/07/30	0	0.00	28	31.04	31.15	-28	8,366	-0.33%
2020/07/29	1	31.10	1	31.35	31.00	0	8,506	0.00%
2020/07/28	10	30.54	0	0.00	30.05	10	8,444	0.12%
2020/07/27	42	31.35	1	31.45	31.00	41	8,360	0.49%
2020/07/24	6	32.10	44.2	31.95	31.85	-38.2	8,278	-0.46%
2020/07/23	5	31.85	23	32.40	32.55	-18	8,217	-0.22%
2020/07/22	0	0.00	1	31.65	31.35	-1	8,010	-0.01%
2020/07/20	2	29.70	0	0.00	29.90	2	7,779	0.03%
2020/07/17	25	29.29	0	0.00	29.15	25	7,741	0.32%
2020/07/15	1	32.00	4	31.01	30.85	-3	7,554	-0.04%
2020/07/14	2	32.15	4	31.90	31.55	-2	7,468	-0.03%
2020/07/13	11	32.58	2	32.50	32.30	9	7,387	0.12%
2020/07/10	2	32.20	0	0.00	32.15	2	7,204	0.03%
2020/07/09	1	33.40	22	33.45	33.85	-21	7,004	-0.30%
2020/07/08	4	34.26	35	34.53	34.30	-31	6,774	-0.46%
2020/07/07	2	34.05	20	33.80	33.65	-18	6,565	-0.27%
2020/07/06	0	0.00	21	34.40	34.85	-21	6,345	-0.33%
2020/07/03	4	32.84	0	0.00	32.75	4	6,027	0.07%
2020/07/02	10	32.05	104	32.01	32.50	-94	5,921	-1.59%	大賣/
2020/07/01	12	31.35	0	0.00	31.35	12	5,773	0.21%
2020/06/29	10	30.75	0	0.00	30.80	10	5,680	0.18%
2020/06/24	10	30.95	1	30.95	31.10	9	5,641	0.16%
2020/06/23	10	31.30	0	0.00	31.30	10	5,592	0.18%
2020/06/19	0	0.00	1	31.80	30.70	-1	5,389	-0.02%
2020/06/18	17	31.29	0	0.00	31.25	17	5,295	0.32%
2020/06/17	10	31.38	0	0.00	31.50	10	5,268	0.19%
2020/06/16	10	30.98	2	31.00	30.90	8	5,237	0.15%
2020/06/15	22	32.29	48	31.61	31.40	-26	5,175	-0.50%
2020/06/11	0	0.00	41	31.03	30.50	-41	4,873	-0.84%
2020/06/10	20	30.65	3	30.65	30.30	17	4,793	0.35%
2020/06/09	2	32.08	3	31.93	31.95	-1	4,608	-0.02%
2020/06/08	0	0.00	1	31.45	31.95	-1	4,549	-0.02%
2020/06/05	10	32.20	3	32.33	32.20	7	4,437	0.16%
2020/06/04	1	32.65	0	0.00	32.70	1	4,350	0.02%
2020/06/03	64.5	33.49	1	32.90	32.95	63.5	4,300	1.48%
2020/06/02	6	33.44	0	0.00	33.30	6	4,118	0.15%
2020/06/01	29	33.09	30	33.26	33.50	-1	3,946	-0.03%
2020/05/29	8	32.75	0	0.00	32.00	8	3,768	0.21%
2020/05/28	46	33.83	31	33.16	33.00	15	3,624	0.41%
2020/05/27	10	32.10	2	32.70	32.85	8	3,331	0.24%
2020/05/26	4	32.81	8	32.67	33.45	-4	3,141	-0.13%
2020/05/25	1	31.15	4	31.19	31.20	-3	2,762	-0.11%
2020/05/22	4	30.30	0	0.00	30.20	4	2,684	0.15%
2020/05/21	2	30.98	3	30.98	30.80	-1	2,639	-0.04%
2020/05/20	2	30.60	13	30.83	30.70	-11	2,565	-0.43%
2020/05/19	3	31.17	4	31.26	31.35	-1	2,501	-0.04%
2020/05/18	4	30.58	8	30.23	30.70	-4	2,357	-0.17%
2020/05/15	3	29.35	1	29.50	29.30	2	2,135	0.09%
2020/05/14	2	28.90	0	0.00	29.20	2	2,043	0.10%
2020/05/13	3	28.80	1	28.75	28.95	2	1,951	0.10%
2020/05/12	2	28.40	0	0.00	28.40	2	1,904	0.10%
2020/05/11	0	0.00	1	29.10	29.15	-1	1,838	-0.05%
2020/05/08	0	0.00	2	29.08	28.70	-2	1,723	-0.12%
2020/05/06	1	28.30	5	29.50	28.45	-4	1,575	-0.25%
2020/04/01	0	0.00	4	22.75	22.85	-4	1,161	-0.34%
2020/03/31	0	0.00	6	22.73	22.55	-6	1,164	-0.52%
2020/03/26	10	22.55	1	22.30	22.30	9	1,183	0.76%
2020/03/24	0	0.00	4	22.40	22.25	-4	1,191	-0.34%
2020/03/23	0	0.00	10	21.96	22.05	-10	1,190	-0.84%
2020/03/20	0	0.00	4	21.70	21.95	-4	1,184	-0.34%
2020/03/18	0	0.00	10	22.35	22.40	-10	1,129	-0.89%
2020/03/17	0	0.00	6	22.50	22.40	-6	1,110	-0.54%
2020/03/12	0	0.00	10	24.50	24.50	-10	1,044	-0.96%
2020/02/18	0	0.00	5	26.60	26.65	-5	941	-0.53%
2020/01/30	5	26.75	0	0.00	26.85	5	834	0.60%
2020/01/16	0	0.00	7	27.85	28.40	-7	740	-0.95%
2020/01/14	0	0.00	3	27.40	27.45	-3	682	-0.44%
2019/12/11	0	0.00	10	26.10	26.10	-10	626	-1.60%
2019/12/09	5	26.05	0	0.00	26.05	5	634	0.79%
2019/12/06	10	26.05	4	26.10	26.05	6	636	0.94%
2019/12/02	2	26.10	0	0.00	26.10	2	648	0.31%
2019/11/21	2	26.05	0	0.00	26.05	2	606	0.33%
2019/11/20	10	26.30	0	0.00	26.10	10	606	1.65%
2019/10/21	0	0.00	65	26.00	26.00	-65	601	-10.81%
2019/10/18	5	25.55	0	0.00	26.30	5	598	0.83%
2019/10/08	0	0.00	5	25.55	25.55	-5	590	-0.85%
2019/09/11	0	0.00	0.1	25.00	25.00	-0.1	651	-0.02%
2019/09/06	5	25.25	0	0.00	25.20	5	653	0.76%
2019/08/14	0	0.00	0.1	25.20	25.05	-0.1	689	-0.01%
2019/07/29	0	0.00	0.2	26.50	26.65	-0.2	737	-0.03%
2019/07/19	0	0.00	1	26.25	26.40	-1	733	-0.14%
2019/07/17	0	0.00	2	25.98	25.90	-2	709	-0.28%
2019/07/16	0	0.00	1	25.90	25.75	-1	707	-0.14%
2019/07/09	1	26.65	0	0.00	26.70	1	655	0.15%
2019/07/01	1	26.75	0	0.00	26.85	1	685	0.15%
2019/06/21	2	26.88	0	0.00	26.75	2	684	0.29%
2019/06/20	1	26.90	1	26.95	27.00	0	666	0.00%
2019/06/13	0	0.00	2	26.60	26.55	-2	651	-0.31%
2019/05/30	0	0.00	10	26.60	26.60	-10	646	-1.55%
2019/05/15	0	0.00	7	25.45	25.50	-7	601	-1.16%
2019/05/10	1	25.70	0	0.00	25.65	1	590	0.17%
2019/04/15	1	25.05	0	0.00	25.45	1	516	0.19%
2019/03/29	0	0.00	10	24.55	24.50	-10	433	-2.31%
2019/03/19	1	25.05	0	0.00	24.90	1	426	0.23%
2019/02/15	0	0.00	0.1	24.95	24.90	-0.1	403	-0.01%
2019/01/29	1	24.85	0	0.00	25.00	1	419	0.24%
2018/12/20	5	23.80	0	0.00	23.75	5	599	0.83%
2018/12/19	0	0.00	0.2	23.95	23.95	-0.2	601	-0.04%
2018/12/17	5	24.30	0	0.00	24.25	5	600	0.83%
2018/12/14	0	0.00	0	24.30	24.05	0	593	0.00%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/16	1	24.85	0	0.00	24.95	1	652	0.15%
2018/10/11	0	0.00	28	25.50	25.20	-28	732	-3.82%
2018/09/10	1	26.30	0	0.00	26.30	1	928	0.11%
2018/09/07	1	26.80	0	0.00	26.85	1	945	0.11%
2018/08/31	20	27.00	0	0.00	26.90	20	963	2.08%
2018/07/20	1	27.60	0	0.00	27.75	1	978	0.10%
2018/07/06	1	27.00	0	0.00	26.95	1	826	0.12%
2018/06/08	2	28.55	0	0.00	28.40	2	685	0.29%
2018/06/04	0	0.00	1	28.70	28.70	-1	664	-0.15%
2018/06/01	0	0.00	3	28.65	28.65	-3	662	-0.45%
2018/05/21	0	0.00	0.3	27.90	27.85	-0.3	586	-0.06%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/04/23	3	28.50	0	0.00	28.45	3	512	0.59%
2018/04/10	0	0.00	10	29.40	29.40	-10	470	-2.13%
2018/04/02	5	29.65	0	0.00	29.65	5	475	1.05%
2018/03/31	5	29.60	0	0.00	29.55	5	477	1.05%
2018/02/12	0	0.00	0.3	30.00	30.00	-0.3	475	-0.06%
2018/01/12	0	0.00	0.3	31.00	31.15	-0.3	401	-0.07%