長興 (1717)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.45
漲幅
-1.42%
成交量
1,497張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	31.75	0	32.30	31.60	0	3,753	0.00%
2024/05/16	0	0.00	0	31.55	31.60	0	3,708	0.00%
2024/05/14	0	31.00	0	0.00	31.20	0	3,694	0.00%
2024/05/09	0.1	31.28	0	0.00	31.25	0.1	3,671	0.00%
2024/04/30	0	0.00	0	31.65	31.70	0	3,636	0.00%
2024/04/29	0	0.00	0.1	31.10	31.50	-0.1	3,600	0.00%
2024/04/24	0	0.00	0	31.40	31.25	0	3,556	0.00%
2024/04/16	0.1	31.35	0	0.00	31.15	0.1	3,503	0.00%
2024/04/10	0	0.00	0	33.25	32.75	0	3,393	0.00%
2024/04/08	0.1	31.90	0	0.00	31.90	0.1	3,232	0.00%
2024/04/02	0	0.00	0.1	32.44	32.70	-0.1	3,199	0.00%
2024/03/21	10	31.20	20	31.08	31.20	-10	2,833	-0.35%
2024/03/20	0.2	30.73	0	0.00	30.75	0.2	2,859	0.01%
2024/03/14	0.1	31.15	0	0.00	31.10	0.1	2,814	0.00%
2024/03/11	1	31.90	0	0.00	31.80	1	2,767	0.04%
2024/03/07	12	33.08	0	0.00	33.05	12	2,615	0.46%
2023/06/06	0	0.00	1	33.55	33.55	-1	2,223	-0.04%
2023/06/05	1	33.45	0	0.00	33.35	1	2,209	0.05%
2023/05/05	0.1	32.30	0	0.00	32.20	0.1	1,763	0.00%
2023/05/03	0	0.00	1	32.20	32.25	-1	1,785	-0.06%
2023/04/27	11	34.14	10	33.85	32.80	1	1,775	0.06%
2023/02/24	0	0.00	2	32.50	32.30	-2	1,457	-0.14%
2023/02/17	2	32.15	0	0.00	32.20	2	1,472	0.14%
2023/02/10	0	0.00	2	32.60	32.50	-2	1,529	-0.13%
2023/02/02	0	0.00	2	32.90	32.95	-2	1,501	-0.13%
2022/12/07	2	31.30	0	0.00	31.20	2	1,798	0.11%
2022/12/01	5	33.75	5	33.50	33.60	0	1,804	0.00%
2022/11/09	0	0.00	5	31.00	30.90	-5	1,812	-0.28%
2022/08/31	6	33.72	6	33.88	33.90	0	2,394	0.00%
2022/07/22	1	34.40	0	0.00	34.00	1	4,442	0.02%
2022/07/01	0	0.00	5	32.35	32.15	-5	9,716	-0.05%
2022/06/23	0	0.00	8	32.00	32.00	-8	9,845	-0.08%
2022/06/20	0	0.00	17	33.00	32.50	-17	9,776	-0.17%
2022/06/02	20	35.24	20	35.50	35.30	0	9,816	0.00%
2022/05/31	0	0.00	10	35.45	35.30	-10	9,855	-0.10%
2022/05/24	0	0.00	5	34.50	34.40	-5	9,869	-0.05%
2022/05/23	0	0.00	84	34.98	34.85	-84	9,846	-0.85%
2022/05/20	84	34.89	0	0.00	34.75	84	9,862	0.85%
2022/05/16	2	34.40	0	0.00	34.20	2	9,829	0.02%
2022/05/12	0	0.00	5	33.55	33.30	-5	9,833	-0.05%
2022/05/09	0	0.00	5	36.10	35.85	-5	9,916	-0.05%
2022/05/06	51	37.45	51	37.05	37.00	0	9,878	0.00%
2022/05/04	0	0.00	110	38.13	37.45	-110	9,699	-1.13%	大賣/鉅額交易
2022/05/03	410	38.84	385	38.89	38.30	25	9,437	0.26%	大買/大賣/
2022/04/29	90	38.00	0	0.00	38.00	90	9,039	1.00%
2022/04/28	5	38.80	6	38.97	37.80	-1	8,910	-0.01%
2022/04/26	29	38.06	4	39.01	37.45	25	8,162	0.31%
2022/04/25	94	42.53	99	41.04	39.40	-5	7,560	-0.07%
2022/04/22	5	40.45	1	38.90	40.45	4	5,563	0.07%
2022/04/20	1	37.15	0	0.00	37.00	1	5,109	0.02%
2022/04/18	3	37.95	3	37.10	37.05	0	5,156	0.00%
2022/04/15	15	39.12	10	38.50	37.50	5	5,031	0.10%
2022/04/14	13	38.75	29	38.03	39.40	-16	4,863	-0.33%
2022/04/13	0	0.00	10	37.50	37.10	-10	4,329	-0.23%
2022/04/08	3	36.80	3	37.05	36.75	0	4,596	0.00%
2022/04/06	0	0.00	15	37.42	37.10	-15	5,589	-0.27%
2022/03/07	0	0.00	5	36.00	35.90	-5	5,209	-0.10%
2022/02/18	0	0.00	1	37.10	37.30	-1	5,330	-0.02%
2022/02/15	1	36.80	0	0.00	36.80	1	5,516	0.02%
2022/02/10	0	0.00	0.6	37.75	37.50	-0.6	6,285	-0.01%
2022/01/25	0	0.00	44	36.30	36.40	-44	6,837	-0.64%
2022/01/19	0	0.00	4	37.65	37.70	-4	7,020	-0.06%
2022/01/17	0	0.00	13	38.39	38.20	-13	7,184	-0.18%
2022/01/14	10	38.20	4	38.89	38.30	6	7,221	0.08%
2022/01/13	68	39.13	15	39.32	39.00	53	7,230	0.73%
2022/01/12	54	39.56	131	39.74	39.70	-77	7,212	-1.07%	大賣/
2022/01/11	20	39.00	90	38.94	38.80	-70	7,209	-0.97%
2022/01/10	85	39.51	85	39.81	39.35	0	7,340	0.00%
2022/01/07	148	39.54	329	40.06	39.45	-181	7,249	-2.50%	大買/大賣/鉅額交易
2022/01/06	140	40.01	85	40.26	40.15	55	7,005	0.79%	大買/
2022/01/05	189	40.67	163	40.85	40.30	26	6,914	0.38%	大買/大賣/
2022/01/04	105	39.93	105	40.13	40.55	0	6,715	0.00%	大買/大賣/
2022/01/03	180	40.18	210	40.82	40.30	-30	6,525	-0.46%	大買/大賣/
2021/12/30	590	40.01	713	40.35	40.50	-123	6,279	-1.96%	大買/大賣/鉅額交易
2021/12/29	515	40.42	100	40.09	40.55	415	5,802	7.15%	大買/鉅額交易
2021/12/28	0	0.00	15	37.43	37.35	-15	5,204	-0.29%
2021/12/15	0	0.00	5	36.30	36.30	-5	5,516	-0.09%
2021/12/14	1	36.55	0	0.00	36.20	1	5,657	0.02%
2021/12/13	3	36.78	5	36.65	36.75	-2	5,851	-0.03%
2021/11/30	0	0.00	5	36.30	36.05	-5	6,912	-0.07%
2021/11/29	10	36.10	0	0.00	36.10	10	6,886	0.15%
2021/11/26	0	0.00	10	36.50	36.50	-10	6,861	-0.15%
2021/11/24	0	0.00	5	37.15	36.95	-5	6,819	-0.07%
2021/11/22	10	36.60	0	0.00	36.70	10	6,782	0.15%
2021/11/19	20	36.98	0	0.00	36.95	20	6,748	0.30%
2021/11/17	10	37.05	0	0.00	37.05	10	6,718	0.15%
2021/11/15	10	37.60	0	0.00	37.75	10	6,598	0.15%
2021/11/11	1	38.05	0	0.00	38.00	1	6,495	0.02%
2021/11/10	3	38.55	0	0.00	38.60	3	6,392	0.05%
2021/11/09	103	38.92	100	39.17	39.30	3	6,157	0.05%	大買/
2021/11/08	0	0.00	10	38.20	37.65	-10	5,693	-0.18%
2021/11/05	12	39.06	1	39.00	38.25	11	5,568	0.20%
2021/11/03	0	0.00	2	36.38	36.55	-2	4,885	-0.04%
2021/11/02	0	0.00	3	36.25	36.35	-3	4,893	-0.06%
2021/10/28	0	0.00	1	36.80	36.80	-1	4,658	-0.02%
2021/10/21	1	37.20	0	0.00	36.60	1	4,386	0.02%
2021/10/18	5	37.90	0	0.00	37.55	5	4,388	0.11%
2021/09/28	0	0.00	84	38.46	38.40	-84	5,081	-1.65%
2021/09/27	81	39.04	0	0.00	39.05	81	5,171	1.57%
2021/09/22	0	0.00	40	37.63	37.90	-40	5,259	-0.76%
2021/09/17	0	0.00	31	39.80	38.65	-31	5,216	-0.59%
2021/09/16	197	39.82	126	40.07	39.80	71	5,160	1.38%	大買/大賣/
2021/07/16	0	0.00	1	42.20	42.25	-1	11,989	-0.01%
2021/07/13	0	0.00	10	42.30	41.45	-10	12,287	-0.08%
2021/07/09	1	41.25	1	41.40	41.00	0	12,451	0.00%
2021/07/08	0	0.00	1	41.10	41.30	-1	12,446	-0.01%
2021/07/07	0	0.00	60	41.25	41.00	-60	12,480	-0.48%
2021/07/06	61	41.40	1	41.50	41.40	60	12,561	0.48%
2021/07/05	0	0.00	50	41.03	41.05	-50	12,640	-0.40%
2021/07/02	172	41.28	124	40.73	40.75	48	12,634	0.38%	大買/大賣/
2021/07/01	163	41.09	161	40.66	40.45	2	12,585	0.02%	大買/大賣/
2021/06/24	0	0.00	3	40.57	40.70	-3	12,537	-0.02%
2021/06/23	0	0.00	5	39.15	39.65	-5	12,521	-0.04%
2021/06/22	0	0.00	5	39.15	38.90	-5	12,490	-0.04%
2021/06/17	0	0.00	4	40.00	40.10	-4	12,439	-0.03%
2021/06/15	20	40.30	0	0.00	40.25	20	12,401	0.16%
2021/06/10	0	0.00	136	41.42	41.05	-136	12,266	-1.11%	大賣/鉅額交易
2021/06/09	324	41.65	386	41.64	41.85	-62	12,136	-0.51%	大買/大賣/
2021/06/08	206	41.41	2	41.20	41.10	204	11,819	1.73%	大買/鉅額交易
2021/06/03	4	41.73	8	41.60	41.85	-4	11,368	-0.04%
2021/06/02	0	0.00	2	41.85	40.40	-2	11,158	-0.02%
2021/06/01	0	0.00	10	41.00	41.30	-10	10,980	-0.09%
2021/05/31	0	0.00	15	40.77	40.50	-15	10,899	-0.14%
2021/05/27	5	40.70	0	0.00	40.00	5	10,778	0.05%
2021/05/26	0	0.00	14	40.00	40.55	-14	10,851	-0.13%
2021/05/25	10	40.00	0	0.00	39.95	10	10,734	0.09%
2021/05/24	11	41.30	3	41.77	40.75	8	10,541	0.08%
2021/05/21	20	40.95	133	42.16	40.00	-113	10,210	-1.11%	大賣/鉅額交易
2021/05/20	239	38.67	129	39.12	38.95	110	9,842	1.12%	大買/大賣/鉅額交易
2021/05/19	0	0.00	129	39.00	39.20	-129	9,581	-1.35%	大賣/鉅額交易
2021/05/18	0	0.00	20	36.65	36.70	-20	9,141	-0.22%
2021/05/17	0	0.00	10	34.00	33.40	-10	9,164	-0.11%
2021/05/14	2	34.95	0	0.00	35.30	2	9,011	0.02%
2021/05/11	0	0.00	305	38.65	38.30	-305	8,460	-3.61%	大賣/鉅額交易
2021/05/07	0	0.00	50	40.20	41.10	-50	8,110	-0.62%
2021/05/05	57	41.81	15	41.30	40.75	42	7,891	0.53%
2021/05/04	12	42.29	55	41.18	39.85	-43	7,635	-0.56%
2021/05/03	50	43.66	0	0.00	43.00	50	7,359	0.68%
2021/04/29	37	45.44	24	45.94	45.80	13	7,030	0.18%
2021/04/28	335	44.21	70	43.68	43.55	265	6,406	4.14%	大買/鉅額交易
2021/04/27	96	42.38	23	41.57	43.30	73	5,978	1.22%
2021/04/26	0	0.00	10	40.60	40.35	-10	5,595	-0.18%
2021/04/20	32	40.16	0	0.00	39.90	32	5,180	0.62%
2021/04/16	0	0.00	50	38.70	39.70	-50	4,709	-1.06%
2021/04/15	50	38.45	0	0.00	38.45	50	4,509	1.11%
2021/04/12	0	0.00	35	37.86	37.45	-35	4,600	-0.76%
2021/04/09	35	37.60	0	0.00	37.60	35	4,573	0.77%
2021/03/22	0	0.00	3	35.45	35.90	-3	5,179	-0.06%
2021/03/12	0	0.00	5	35.45	35.60	-5	5,225	-0.10%
2021/03/11	5	35.70	0	0.00	35.70	5	5,334	0.09%
2021/02/05	0	0.00	100	33.48	33.65	-100	5,607	-1.78%
2021/02/04	0	0.00	50	33.65	33.60	-50	5,643	-0.89%
2021/01/20	0	0.00	10	33.75	33.60	-10	5,863	-0.17%
2021/01/12	1	36.70	0	0.00	36.25	1	5,518	0.02%
2021/01/11	2	37.30	0	0.00	37.25	2	5,427	0.04%
2021/01/07	0	0.00	1	38.10	38.15	-1	5,277	-0.02%
2021/01/06	0	0.00	211	38.27	37.15	-211	5,139	-4.11%	大賣/鉅額交易
2021/01/05	121	38.02	82	37.66	37.80	39	4,996	0.78%	大買/
2021/01/04	242	37.13	70	37.12	37.20	172	4,904	3.51%	大買/鉅額交易
2020/12/25	0	0.00	50	38.60	37.70	-50	4,564	-1.10%
2020/12/24	50	38.05	0	0.00	38.05	50	4,446	1.12%
2020/12/15	1	35.65	0	0.00	35.35	1	4,342	0.02%
2020/12/08	10	35.95	0	0.00	35.70	10	4,620	0.22%
2020/11/11	0	0.00	1	34.40	34.80	-1	5,312	-0.02%
2020/11/04	15	34.40	15	34.45	34.45	0	6,054	0.00%
2020/09/14	0	0.00	10	33.65	35.05	-10	10,127	-0.10%
2020/09/11	15	33.83	15	34.17	33.65	0	10,028	0.00%
2020/09/10	5	34.95	5	34.60	34.50	0	9,978	0.00%
2020/09/09	5	34.50	5	34.75	35.20	0	9,999	0.00%
2020/09/08	10	35.10	0	0.00	34.95	10	10,175	0.10%
2020/09/02	0	0.00	1	34.75	34.60	-1	10,198	-0.01%
2020/08/28	0	0.00	15	34.00	34.45	-15	10,267	-0.15%
2020/08/21	15	32.93	0	0.00	33.35	15	10,458	0.14%
2020/08/19	0	0.00	8	34.74	34.55	-8	10,733	-0.07%
2020/08/18	5	34.40	82	34.65	34.40	-77	10,694	-0.72%
2020/08/17	84	34.29	0	0.00	34.40	84	10,644	0.79%
2020/08/11	2	35.40	0	0.00	35.05	2	10,608	0.02%
2020/08/07	1	39.00	0	0.00	38.30	1	10,292	0.01%
2020/08/06	1	39.65	4	39.36	38.00	-3	9,931	-0.03%
2020/08/05	6	38.05	3	37.75	38.10	3	8,984	0.03%
2020/07/28	20	31.50	20	30.80	30.05	0	8,444	0.00%
2020/07/20	20	29.30	20	29.70	29.90	0	7,779	0.00%
2020/07/14	0	0.00	20	31.95	31.55	-20	7,468	-0.27%
2020/07/13	9	32.51	414	31.94	32.30	-405	7,387	-5.48%	大賣/鉅額交易
2020/07/09	20	33.85	0	0.00	33.85	20	7,004	0.29%
2020/07/06	6	34.70	6	34.53	34.85	0	6,345	0.00%
2020/07/02	75	31.95	0	0.00	32.50	75	5,921	1.27%
2020/06/24	50	30.95	0	0.00	31.10	50	5,641	0.89%
2020/06/23	0	0.00	30	31.73	31.30	-30	5,592	-0.54%
2020/06/22	150	31.44	120	31.60	31.65	30	5,549	0.54%	大買/大賣/
2020/06/16	0	0.00	14	31.49	30.90	-14	5,237	-0.27%
2020/06/12	6	29.80	6	29.98	30.70	0	4,947	0.00%
2020/06/11	59	30.84	3	31.15	30.50	56	4,873	1.15%
2020/06/10	3	30.35	9	30.77	30.30	-6	4,793	-0.13%
2020/06/09	6	32.08	3	31.85	31.95	3	4,608	0.07%
2020/06/08	1	32.25	0	0.00	31.95	1	4,549	0.02%
2020/06/05	55	32.63	5	32.15	32.20	50	4,437	1.13%
2020/06/04	5	32.55	20	32.68	32.70	-15	4,350	-0.34%
2020/06/03	180	32.89	0	0.00	32.95	180	4,300	4.19%	大買/鉅額交易
2020/06/02	58	33.26	14	32.83	33.30	44	4,118	1.07%
2020/05/29	0	0.00	0.3	32.10	32.00	-0.3	3,768	-0.01%
2020/05/28	8	33.58	264	33.52	33.00	-256	3,624	-7.06%	大賣/鉅額交易
2020/05/27	101	32.84	2	32.70	32.85	99	3,331	2.97%	大買/
2020/05/26	153	33.42	2	32.65	33.45	151	3,141	4.81%	大買/鉅額交易
2020/05/21	6	31.18	3	31.10	30.80	3	2,639	0.11%
2020/05/20	39	30.86	0	0.00	30.70	39	2,565	1.52%
2020/05/19	24	31.26	7	31.36	31.35	17	2,501	0.68%
2020/05/18	3	29.75	0	0.00	30.70	3	2,357	0.13%
2020/05/15	10	29.73	25	29.76	29.30	-15	2,135	-0.70%
2020/05/14	24	29.34	8	29.13	29.20	16	2,043	0.78%
2020/05/13	3	28.80	0	0.00	28.95	3	1,951	0.15%
2020/05/12	0	0.00	5	28.75	28.40	-5	1,904	-0.26%
2020/05/08	3	29.80	0	0.00	28.70	3	1,723	0.17%
2020/05/07	5	28.43	5	28.48	28.50	0	1,630	0.00%
2020/05/06	18	29.35	32	29.56	28.45	-14	1,575	-0.89%
2020/05/05	22	28.90	0	0.00	28.90	22	1,346	1.63%
2020/03/25	0	0.00	1	22.50	22.50	-1	1,196	-0.08%
2020/03/19	0	0.00	100	20.20	20.50	-100	1,159	-8.62%
2020/01/20	0	0.00	1	28.40	28.30	-1	785	-0.13%
2019/11/21	1	26.10	0	0.00	26.05	1	606	0.16%
2019/11/12	0	0.00	58	25.97	26.00	-58	617	-9.40%
2019/11/11	0	0.00	40	25.97	26.00	-40	625	-6.39%
2019/11/08	0	0.00	15	25.95	26.00	-15	626	-2.40%
2019/11/07	0	0.00	15	25.88	25.90	-15	624	-2.40%
2019/11/06	0	0.00	30	25.78	25.75	-30	614	-4.88%
2019/11/05	0	0.00	8	25.92	25.80	-8	614	-1.30%
2019/11/04	0	0.00	10	25.90	25.90	-10	608	-1.64%
2019/11/01	0	0.00	10	25.95	25.85	-10	606	-1.65%
2019/10/31	0	0.00	30	25.85	25.90	-30	605	-4.95%
2019/10/30	0	0.00	20	25.60	25.65	-20	591	-3.38%
2019/10/29	0	0.00	1	25.65	25.55	-1	595	-0.17%
2019/10/28	0	0.00	20	25.58	25.60	-20	596	-3.35%
2019/10/25	0	0.00	30	25.60	25.65	-30	595	-5.04%
2019/10/24	0	0.00	30	25.56	25.70	-30	596	-5.03%
2019/10/23	0	0.00	35	25.57	25.45	-35	599	-5.83%
2019/10/22	0	0.00	23	25.87	25.80	-23	602	-3.82%
2019/10/21	0	0.00	23	25.98	26.00	-23	601	-3.82%
2019/10/18	0	0.00	94	25.50	26.30	-94	598	-15.69%
2019/10/17	0	0.00	120	25.07	25.10	-120	583	-20.56%	大賣/鉅額交易
2019/10/16	20	25.15	60	25.05	25.00	-40	581	-6.88%
2019/10/15	0	0.00	59	25.20	25.20	-59	560	-10.52%
2019/10/14	15	25.40	68	25.26	25.25	-53	563	-9.40%
2019/10/09	5	25.50	10	25.50	25.35	-5	574	-0.87%
2019/10/08	0	0.00	5	25.60	25.55	-5	590	-0.85%
2019/10/07	10	25.43	10	25.43	25.45	0	593	0.00%
2019/10/04	10	25.43	5	25.45	25.45	5	615	0.81%
2019/10/03	15	25.53	15	25.50	25.50	0	616	0.00%
2019/10/02	10	25.60	15	25.53	25.65	-5	619	-0.81%
2019/10/01	13	25.52	10	25.50	25.55	3	620	0.48%
2019/09/27	20	25.45	20	25.41	25.35	0	617	0.00%
2019/09/26	10	25.50	10	25.58	25.50	0	611	0.00%
2019/09/25	15	25.40	15	25.40	25.45	0	610	0.00%
2019/09/24	0	0.00	5	25.50	25.45	-5	621	-0.80%
2019/09/23	5	25.55	5	25.60	25.60	0	624	0.00%
2019/09/20	20	25.48	25	25.38	25.70	-5	626	-0.80%
2019/09/19	10	25.25	15	25.27	25.30	-5	620	-0.81%
2019/09/18	20	25.30	20	25.25	25.25	0	625	0.00%
2019/09/17	10	25.10	10	25.08	25.10	0	626	0.00%
2019/09/16	5	25.25	5	25.35	25.20	0	644	0.00%
2019/09/12	15	25.15	15	25.08	25.20	0	647	0.00%
2019/09/11	5	25.10	5	25.10	25.00	0	651	0.00%
2019/09/10	8	25.05	8	25.12	25.05	0	649	0.00%
2019/09/09	10	25.20	10	25.25	25.10	0	651	0.00%
2019/09/06	20	25.25	20	25.23	25.20	0	653	0.00%
2019/09/05	20	25.18	20	25.20	25.15	0	645	0.00%
2019/09/03	10	25.10	10	25.05	25.00	0	641	0.00%
2019/09/02	25	24.94	25	24.88	25.00	0	642	0.00%
2019/08/30	15	24.71	14	24.76	24.70	1	637	0.16%
2019/08/29	15	24.60	15	24.55	24.55	0	634	0.00%
2019/08/28	10	24.73	12	24.71	24.75	-2	642	-0.31%
2019/08/27	5	25.00	5	25.10	24.80	0	642	0.00%
2019/08/26	5	25.20	5	25.20	25.20	0	639	0.00%
2019/08/23	20	25.36	20	25.28	25.45	0	644	0.00%
2019/08/22	15	25.13	15	25.05	25.20	0	652	0.00%
2019/08/21	20	25.11	20	25.06	25.20	0	664	0.00%
2019/08/20	35	25.03	15	25.00	25.00	20	677	2.95%
2019/08/19	15	24.92	10	24.90	24.80	5	699	0.71%
2019/08/16	16	24.96	15	24.85	24.80	1	699	0.14%
2019/08/15	15	24.67	16	24.95	24.55	-1	695	-0.14%
2019/08/14	31	25.20	17	25.33	25.05	14	689	2.03%
2019/08/13	20	25.27	21	25.39	25.25	-1	684	-0.15%
2019/08/12	15	25.67	15	25.67	25.60	0	680	0.00%
2019/08/08	10	25.70	10	25.65	25.70	0	677	0.00%
2019/08/07	10	25.55	10	25.50	25.75	0	677	0.00%
2019/07/25	30	26.45	25	26.41	26.55	5	750	0.67%
2019/07/24	20	26.35	20	26.40	26.35	0	754	0.00%
2019/07/23	30	26.45	5	26.45	26.40	25	744	3.36%
2019/07/22	20	26.55	25	26.52	26.55	-5	742	-0.67%
2019/07/19	15	26.25	20	26.21	26.40	-5	733	-0.68%
2019/07/17	30	25.90	30	25.84	25.90	0	709	0.00%
2019/07/16	5	25.90	5	25.85	25.75	0	707	0.00%
2019/07/15	20	26.65	20	26.65	26.65	0	701	0.00%
2019/07/12	35	26.78	30	26.81	26.75	5	680	0.73%
2019/07/11	30	26.90	30	26.91	26.85	0	666	0.00%
2019/07/10	40	26.84	50	26.82	26.95	-10	660	-1.51%
2019/07/09	25	26.70	25	26.71	26.70	0	655	0.00%
2019/07/08	25	26.83	30	26.81	26.85	-5	658	-0.76%
2019/07/05	30	26.90	30	26.88	26.90	0	665	0.00%
2019/07/04	30	26.75	15	26.70	26.75	15	675	2.22%
2019/07/03	14	26.62	25	26.69	26.70	-11	683	-1.61%
2019/07/02	15	26.62	20	26.68	26.65	-5	686	-0.73%
2019/07/01	93	26.82	26	26.87	26.85	67	685	9.78%
2019/06/28	20	27.03	30	26.98	27.05	-10	682	-1.47%
2019/06/27	25	27.09	25	27.04	27.10	0	687	0.00%
2019/06/26	30	26.98	35	26.97	27.05	-5	691	-0.72%
2019/06/25	25	26.97	20	26.95	27.00	5	693	0.72%
2019/06/24	25	26.88	25	26.86	26.95	0	691	0.00%
2019/06/21	31	26.95	30	26.95	26.75	1	684	0.15%
2019/06/20	10	27.00	20	26.95	27.00	-10	666	-1.50%
2019/06/19	66	26.84	70	26.84	26.95	-4	662	-0.60%
2019/06/18	22	26.83	21	26.81	26.85	1	655	0.15%
2019/06/17	50	26.77	32.1	26.79	26.85	18	655	2.74%
2019/06/14	20	26.83	30	26.68	26.85	-10	652	-1.53%
2019/06/13	25	26.48	15	26.60	26.55	10	651	1.53%
2019/06/12	22	26.42	35	26.43	26.60	-13	671	-1.93%
2019/06/11	36	26.45	5	26.45	26.35	31	677	4.58%
2019/06/10	30	26.73	36	26.70	26.75	-6	672	-0.89%
2019/06/06	15	26.87	15	26.87	26.80	0	673	0.00%
2019/06/05	25	26.95	10	26.98	26.90	15	679	2.21%
2019/06/04	20	26.79	35	26.80	27.00	-15	672	-2.23%
2019/06/03	70	26.58	25	26.53	26.70	45	657	6.85%
2019/05/31	15	26.60	10	26.60	26.60	5	651	0.77%
2019/05/30	18	26.55	25	26.55	26.60	-7	646	-1.08%
2019/05/29	22.5	26.29	22	26.36	26.55	0.5	645	0.08%
2019/05/28	25	26.59	15	26.75	26.30	10	639	1.56%
2019/05/27	20	26.50	25	26.48	26.55	-5	627	-0.80%
2019/05/24	20	26.25	10	26.45	26.25	10	613	1.63%
2019/05/23	43	25.98	36	25.96	26.00	7	593	1.18%
2019/05/22	29	25.98	21	25.97	26.00	8	598	1.34%
2019/05/21	20	25.93	30	25.89	26.10	-10	612	-1.63%
2019/05/20	25	25.62	25	25.66	25.75	0	604	0.00%
2019/05/17	25	25.48	20	25.45	25.50	5	598	0.84%
2019/05/16	8	25.50	8	25.51	25.30	0	597	0.00%
2019/05/15	15	25.53	0	0.00	25.50	15	601	2.49%
2019/05/14	30	25.13	25	25.22	25.50	5	603	0.83%
2019/05/13	40	25.45	88	25.44	25.35	-48	593	-8.09%
2019/05/10	36	26.09	25	26.16	25.65	11	590	1.86%
2019/05/09	5	26.15	15	26.22	26.25	-10	583	-1.71%
2019/05/08	30	26.13	25	26.05	26.20	5	578	0.86%
2019/05/07	25	26.26	25	26.26	26.20	0	571	0.00%
2019/05/06	10	25.55	15	25.72	26.10	-5	558	-0.90%
2019/05/03	41	25.67	20	25.80	25.80	21	542	3.87%
2019/05/02	25	25.68	30	25.67	25.80	-5	536	-0.93%
2019/04/30	20	25.49	20	25.38	25.55	0	525	0.00%
2019/04/29	54	25.20	15	25.15	25.20	39	518	7.52%
2019/04/26	26	25.19	31	25.16	25.15	-5	518	-0.96%
2019/04/25	10	25.20	10	25.20	25.15	0	518	0.00%
2019/04/24	20	25.25	20	25.25	25.25	0	523	0.00%
2019/04/23	20	25.20	12	25.16	25.20	8	523	1.53%
2019/04/22	10	25.20	10	25.15	25.10	0	521	0.00%
2019/04/19	51	25.05	10	25.15	25.10	41	520	7.88%
2019/04/18	5	25.05	5	25.30	25.05	0	518	0.00%
2019/04/17	25	25.25	25	25.22	25.30	0	519	0.00%
2019/04/16	10	25.50	10	25.50	25.30	0	514	0.00%
2019/04/15	20	25.40	22	25.48	25.45	-2	516	-0.39%
2019/04/12	20	25.21	20	25.19	25.05	0	501	0.00%
2019/04/11	15	25.22	15	25.18	25.10	0	495	0.00%
2019/04/10	10	25.10	10	25.05	25.25	0	486	0.00%
2019/04/09	20	25.00	20	24.96	25.05	0	474	0.00%
2019/04/08	15	24.95	23	24.63	24.95	-8	463	-1.73%
2019/04/03	10	24.63	25	24.47	24.60	-15	456	-3.28%
2019/04/02	20	24.48	20	24.50	24.50	0	451	0.00%
2019/03/29	30	24.63	30	24.62	24.50	0	433	0.00%
2019/03/28	10	24.75	10	24.65	24.75	0	428	0.00%
2019/03/27	10	25.00	10	24.95	25.05	0	417	0.00%
2019/03/26	25	24.99	15	24.98	25.15	10	418	2.39%
2019/03/25	10	25.00	10	25.03	25.00	0	419	0.00%
2019/03/22	10	25.05	10	25.05	25.15	0	423	0.00%
2019/03/21	20	25.14	13	25.14	25.05	7	427	1.64%
2019/03/20	20	24.98	15	24.97	25.10	5	426	1.17%
2019/03/18	20	25.00	10	24.95	25.05	10	425	2.35%
2019/03/14	30	25.64	10	25.75	25.20	20	407	4.90%
2019/03/13	53	25.89	20	25.90	25.85	33	404	8.17%
2019/03/12	30	25.93	30	25.92	25.95	0	408	0.00%
2019/03/11	30	25.72	30	25.65	25.90	0	412	0.00%
2019/03/08	10	25.43	20	25.54	25.55	-10	413	-2.42%
2019/03/07	20	25.73	0	0.00	25.55	20	417	4.80%
2019/03/06	30	25.66	30	25.65	25.60	0	418	0.00%
2019/03/05	15	25.62	20	25.66	25.65	-5	418	-1.20%
2019/03/04	30	25.60	20	25.58	25.70	10	418	2.39%
2019/02/27	25	25.57	25	25.48	25.55	0	416	0.00%
2019/02/26	20	25.55	20	25.55	25.50	0	412	0.00%
2019/02/25	20	25.53	20	25.48	25.60	0	412	0.00%
2019/02/22	10	25.45	10	25.45	25.45	0	412	0.00%
2019/02/21	30	25.38	40	25.49	25.45	-10	413	-2.42%
2019/02/20	57	25.18	57	25.10	25.40	0	411	0.00%
2019/02/19	22	24.93	30	24.87	24.95	-8	403	-1.98%
2019/02/18	39	24.84	40	24.83	24.90	-1	402	-0.25%
2019/02/15	15	24.83	15	24.78	24.90	0	403	0.00%
2019/02/14	20	25.00	20	24.98	24.75	0	405	0.00%
2019/02/13	20	24.87	20	24.80	25.00	0	404	0.00%
2019/02/12	10	24.70	20	24.68	24.70	-10	406	-2.46%
2019/02/11	15	24.85	15	24.97	24.70	0	410	0.00%
2019/01/30	20	24.90	25	24.90	24.95	-5	414	-1.21%
2019/01/29	15	24.95	25	24.93	25.00	-10	419	-2.39%
2019/01/28	20	25.13	10	25.05	25.15	10	419	2.38%
2019/01/25	20	25.08	30	25.04	25.10	-10	421	-2.37%
2019/01/24	42	25.07	42	25.04	25.10	0	419	0.00%
2019/01/23	30	24.93	24	24.90	24.95	6	417	1.44%
2019/01/22	5	24.75	15	24.82	24.85	-10	419	-2.38%
2019/01/21	50	24.74	55	24.67	24.85	-5	421	-1.19%
2019/01/18	43	24.49	46	24.46	24.50	-3	429	-0.70%
2019/01/17	30	24.27	30	24.30	24.30	0	433	0.00%
2019/01/16	20	24.16	20	24.26	24.10	0	447	0.00%
2019/01/15	30	24.07	30	24.03	24.10	0	453	0.00%
2019/01/14	25	24.10	30	24.08	24.10	-5	459	-1.09%
2019/01/11	18	24.10	20	24.05	24.10	-2	501	-0.40%
2019/01/10	10	24.10	20	24.08	24.10	-10	511	-1.95%
2019/01/09	30	24.15	31	24.08	24.20	-1	518	-0.19%
2019/01/08	30	23.92	17	23.96	23.85	13	520	2.50%
2019/01/07	20	23.95	30	23.90	24.00	-10	532	-1.88%
2019/01/04	10	23.53	10	23.63	23.55	0	539	0.00%
2019/01/03	30	23.63	30	23.53	23.65	0	567	0.00%
2019/01/02	17	23.49	17	23.55	23.45	0	576	0.00%
2018/12/28	15	23.32	25	23.45	23.45	-10	580	-1.72%
2018/12/27	10	23.40	10	23.40	23.40	0	585	0.00%
2018/12/26	17	23.42	17	23.50	23.35	0	587	0.00%
2018/12/25	15	23.55	15	23.52	23.55	0	591	0.00%
2018/12/24	11	23.60	10	23.60	23.60	1	591	0.17%
2018/12/22	21	23.58	22	23.53	23.60	-1	591	-0.17%
2018/12/21	20	23.65	20	23.65	23.65	0	598	0.00%
2018/12/20	20	23.75	20	23.83	23.75	0	599	0.00%
2018/12/19	15	23.95	15	23.85	23.95	0	601	0.00%
2018/12/18	18	23.98	18	24.05	23.95	0	599	0.00%
2018/12/17	37	24.33	37	24.31	24.25	0	600	0.00%
2018/12/14	20	24.10	23	24.00	24.05	-3	593	-0.51%
2018/12/13	10	23.80	10	23.77	23.80	0	591	0.00%
2018/12/12	15	23.70	15	23.70	23.70	0	592	0.00%
2018/12/11	14	23.69	14	23.71	23.70	0	591	0.00%
2018/12/10	20	23.78	20	23.71	23.65	0	591	0.00%
2018/12/07	20	23.80	30	23.72	23.85	-10	595	-1.68%
2018/12/05	20	23.89	20	23.94	23.80	0	593	0.00%
2018/12/04	29	24.18	39	24.15	24.05	-10	596	-1.68%
2018/12/03	40	24.33	40	24.29	24.10	0	596	0.00%
2018/11/30	10	23.95	10	23.95	24.00	0	591	0.00%
2018/11/29	10	23.85	10	23.95	23.90	0	594	0.00%
2018/11/28	20	23.80	20	23.75	23.85	0	593	0.00%
2018/11/27	15	23.60	15	23.52	23.60	0	599	0.00%
2018/11/26	20	23.63	20	23.91	23.65	0	606	0.00%
2018/11/22	10	23.80	10	23.85	23.55	0	625	0.00%
2018/11/21	10	23.60	10	23.50	23.60	0	622	0.00%
2018/11/16	10	23.90	10	23.83	23.90	0	603	0.00%
2018/11/13	10	23.45	10	23.55	23.60	0	601	0.00%
2018/11/12	0	0.00	10	23.59	23.60	-10	598	-1.67%
2018/11/08	15	23.57	15	23.62	23.60	0	598	0.00%
2018/11/07	10	23.55	0	0.00	23.60	10	598	1.67%
2018/11/05	10	23.50	10	23.35	23.50	0	600	0.00%
2018/11/02	1	23.35	0	0.00	23.40	1	599	0.17%
2018/10/31	0	0.00	5	23.25	23.05	-5	605	-0.83%
2018/10/24	11	23.86	0	0.00	23.80	11	629	1.75%
2018/10/19	10	24.20	0	0.00	24.80	10	639	1.56%
2018/10/18	10	24.65	0	0.00	24.55	10	634	1.58%
2018/10/17	5	24.95	0	0.00	24.90	5	644	0.78%
2018/10/16	10	24.73	10	24.95	24.95	0	652	0.00%
2018/10/15	10	25.05	0	0.00	24.90	10	690	1.45%
2018/10/12	17	24.91	0	0.00	25.15	17	694	2.45%
2018/10/11	25	25.23	20	25.13	25.20	5	732	0.68%
2018/10/03	5	26.70	0	0.00	26.70	5	795	0.63%
2018/10/02	15	26.75	15	26.80	26.80	0	812	0.00%
2018/10/01	25	26.75	25	26.66	26.80	0	816	0.00%
2018/09/27	10	26.60	0	0.00	26.65	10	832	1.20%
2018/09/26	10	26.75	10	26.65	26.75	0	833	0.00%
2018/09/21	10	26.90	0	0.00	26.80	10	845	1.18%
2018/09/19	21	26.78	0	0.00	26.90	21	887	2.37%
2018/09/18	10	26.68	0	0.00	26.75	10	883	1.13%
2018/09/17	6	26.55	0	0.00	26.55	6	882	0.68%
2018/09/14	36	26.73	0	0.00	26.75	36	887	4.06%
2018/09/12	6	26.43	0	0.00	26.55	6	892	0.67%
2018/09/11	6	26.40	0	0.00	26.40	6	923	0.65%
2018/09/10	12	26.45	0	0.00	26.30	12	928	1.29%
2018/09/07	13	26.85	0	0.00	26.85	13	945	1.37%
2018/09/04	11.9	26.97	0	0.00	26.95	11.9	944	1.26%
2018/09/03	20	27.03	0	0.00	27.00	20	965	2.07%
2018/08/31	38	26.99	0	0.00	26.90	38	963	3.94%
2018/08/30	33	27.10	0	0.00	27.00	33	961	3.43%
2018/08/29	15	27.15	0	0.00	27.30	15	969	1.55%
2018/08/28	7	27.02	0	0.00	27.10	7	955	0.73%
2018/08/27	8	27.00	0	0.00	27.05	8	957	0.84%
2018/08/24	11	26.99	0	0.00	27.00	11	965	1.14%
2018/08/22	36	26.94	0	0.00	26.80	36	1,008	3.57%
2018/08/21	20	27.01	0	0.00	27.00	20	1,006	1.99%
2018/08/20	20	27.01	0	0.00	27.00	20	1,010	1.98%
2018/08/17	30	27.00	0	0.00	26.95	30	1,011	2.97%
2018/08/16	15	26.88	0	0.00	26.95	15	1,028	1.46%
2018/08/15	45	27.20	0	0.00	27.00	45	1,037	4.34%
2018/08/14	30	27.08	0	0.00	27.20	30	1,040	2.88%
2018/08/13	30	26.99	0	0.00	26.85	30	1,041	2.88%
2018/08/10	50	27.20	0	0.00	27.25	50	1,037	4.82%
2018/08/09	10	27.20	0	0.00	27.20	10	1,045	0.96%
2018/08/08	45	27.22	0	0.00	27.35	45	1,050	4.28%
2018/08/07	25	27.16	0	0.00	27.15	25	1,062	2.35%
2018/08/06	40	27.38	0	0.00	27.30	40	1,065	3.75%
2018/07/30	30	26.67	0	0.00	26.65	30	1,040	2.88%
2018/07/27	10	26.63	0	0.00	26.60	10	1,035	0.97%
2018/07/26	20	26.28	0	0.00	26.65	20	1,037	1.93%
2018/07/25	36	28.15	0	0.00	28.15	36	1,024	3.51%
2018/07/24	0	0.00	3	28.15	28.15	-3	994	-0.30%
2018/07/19	3	27.50	0	0.00	27.50	3	944	0.32%
2018/07/18	5	27.00	15	27.65	27.65	-10	939	-1.06%
2018/07/17	10	26.95	0	0.00	27.00	10	899	1.11%
2018/07/16	1	27.00	0	0.00	27.00	1	886	0.11%
2018/07/11	2	27.00	0	0.00	27.00	2	876	0.23%
2018/07/06	1	27.00	0	0.00	26.95	1	826	0.12%
2018/06/26	1	27.70	0	0.00	27.80	1	764	0.13%
2018/06/12	100	28.50	0	0.00	28.60	100	707	14.13%
2018/06/01	35	28.65	0	0.00	28.65	35	662	5.28%
2018/05/03	1	27.75	0	0.00	27.45	1	542	0.18%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/02/23	3	30.32	0	0.00	30.45	3	466	0.64%
2018/01/02	0	0.00	10	30.80	30.85	-10	382	-2.62%