長興 (1717)-凱基-土城券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.30
漲幅
-0.95%
成交量
893張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/26	0	0.00	1	30.60	30.55	-1	3,562	-0.03%
2024/04/25	0	0.00	4	30.70	30.55	-4	3,558	-0.11%
2024/04/24	4	31.28	0	0.00	31.25	4	3,556	0.11%
2024/04/22	0	0.00	0	31.00	31.00	0	3,580	0.00%
2024/04/16	55	31.42	55	30.90	31.15	0	3,503	0.00%
2024/04/15	1	32.30	6	32.03	32.25	-5	3,465	-0.14%
2024/04/10	5.5	33.23	2	32.90	32.75	3.5	3,393	0.10%
2024/04/09	2	32.48	0	0.00	32.60	2	3,263	0.06%
2024/04/08	1	32.05	61	31.85	31.90	-60	3,232	-1.86%
2024/04/03	60	32.05	0	0.00	32.10	60	3,220	1.86%
2024/04/02	2	33.13	2	32.85	32.70	0	3,199	0.00%
2024/03/26	29	31.61	61	31.25	31.00	-32	2,951	-1.08%
2024/03/25	33	31.30	0	0.00	31.75	33	2,936	1.12%
2024/03/21	0	0.00	63	31.07	31.20	-63	2,833	-2.22%
2024/03/19	1	31.15	0	0.00	31.00	1	2,855	0.04%
2024/03/15	62	30.81	0	0.00	31.00	62	2,845	2.18%
2024/03/13	0	0.00	1	31.40	31.30	-1	2,804	-0.04%
2024/03/11	0	0.00	9	32.01	31.80	-9	2,767	-0.33%
2024/03/08	0	0.00	1	32.70	32.60	-1	2,725	-0.04%
2024/03/07	6	33.56	0	0.00	33.05	6	2,615	0.23%
2024/03/05	2	31.98	47	31.93	31.90	-45	2,274	-1.98%
2024/03/01	1	31.85	0	0.00	31.95	1	2,245	0.04%
2024/02/29	2	31.90	0	0.00	32.15	2	2,247	0.09%
2024/02/27	1	31.80	6	31.72	32.00	-5	2,208	-0.23%
2024/02/26	1	32.70	1	33.40	32.55	0	2,096	0.00%
2024/02/23	1	32.25	0.1	31.75	31.75	0.9	1,742	0.05%
2024/02/21	51.5	30.76	5	30.53	30.60	46.5	1,477	3.15%
2024/01/25	0	0.00	3	28.40	28.40	-3	1,263	-0.24%
2024/01/23	3	27.90	0	0.00	28.10	3	1,268	0.24%
2024/01/16	1	27.95	0	0.00	27.95	1	1,233	0.08%
2024/01/10	1.1	28.35	0	0.00	28.30	1.1	1,316	0.08%
2023/12/22	0.1	28.55	0	0.00	28.50	0.1	1,311	0.01%
2023/10/18	3	27.92	0	0.00	28.55	3	1,460	0.21%
2023/10/04	2	27.85	0	0.00	27.85	2	1,397	0.14%
2023/09/27	0	0.00	2	28.20	28.25	-2	1,446	-0.14%
2023/09/25	2	28.93	0	0.00	28.55	2	1,441	0.14%
2023/09/22	0.1	28.00	0	0.00	28.00	0.1	1,389	0.00%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/15	2.1	28.87	0	0.00	28.85	2.1	1,257	0.16%
2023/08/29	1	28.95	0.6	28.90	28.95	0.4	1,414	0.03%
2023/08/11	0	0.00	5	29.90	29.95	-5	1,544	-0.32%
2023/08/01	0	0.00	5	31.05	31.05	-5	1,486	-0.34%
2023/07/31	0	30.90	0	0.00	31.05	0	1,483	0.00%
2023/07/18	0	31.45	0	0.00	31.45	0	1,882	0.00%
2023/06/02	0	0.00	1	33.50	34.10	-1	2,151	-0.05%
2023/05/30	0	0.00	0	33.00	32.80	0	2,012	0.00%
2023/05/22	0	0.00	1	33.05	33.00	-1	1,925	-0.05%
2023/05/19	1	33.40	0	0.00	33.30	1	1,902	0.05%
2023/04/28	2	32.90	2	32.70	32.35	0	1,806	0.00%
2023/04/21	0	32.50	0	0.00	32.20	0	1,443	0.00%
2023/04/17	0	0.00	2	34.04	34.60	-2	1,277	-0.16%
2023/03/31	0	0.00	1	31.60	31.35	-1	1,036	-0.10%
2023/03/22	1	32.00	0	0.00	32.00	1	1,206	0.08%
2023/02/03	0	0.00	2	33.05	33.05	-2	1,511	-0.13%
2023/01/17	0	32.00	0	0.00	32.00	0	1,438	0.00%
2023/01/09	0	0.00	1	31.95	32.15	-1	1,528	-0.07%
2023/01/06	0.1	31.60	0	0.00	31.60	0.1	1,532	0.00%
2022/12/29	1	31.15	0	0.00	31.10	1	1,639	0.06%
2022/12/05	0.1	32.10	5	32.00	32.00	-5	1,855	-0.27%
2022/12/02	0.1	33.17	0	0.00	33.10	0.1	1,797	0.01%
2022/12/01	2	33.80	0	0.00	33.60	2	1,804	0.11%
2022/11/30	5	33.20	0	0.00	33.25	5	1,782	0.28%
2022/11/14	0.1	31.55	0	0.00	31.35	0.1	1,829	0.00%
2022/10/28	0.1	29.90	0	0.00	29.90	0.1	1,994	0.00%
2022/10/18	0.2	30.75	0	0.00	30.85	0.2	2,307	0.01%
2022/09/12	0	0.00	1	33.85	34.05	-1	2,433	-0.04%
2022/09/01	1	33.40	0	0.00	33.25	1	2,405	0.04%
2022/08/31	0	0.00	2	33.88	33.90	-2	2,394	-0.08%
2022/08/26	1	33.40	0	0.00	33.30	1	2,321	0.04%
2022/08/24	2	32.93	0	0.00	32.75	2	2,335	0.09%
2022/08/23	1	32.90	0	0.00	32.95	1	2,360	0.04%
2022/08/04	0	31.25	0	0.00	31.10	0	2,676	0.00%
2022/06/27	1	33.30	0	0.00	33.40	1	9,899	0.01%
2022/06/14	0	0.00	26	33.71	34.05	-26	9,741	-0.27%
2022/05/31	1	35.30	0	0.00	35.30	1	9,855	0.01%
2022/05/26	0.1	34.75	0	0.00	34.90	0.1	9,805	0.00%
2022/05/25	0	34.70	0	0.00	34.75	0	9,818	0.00%
2022/05/20	1	34.65	0	0.00	34.75	1	9,862	0.01%
2022/05/16	1	34.35	0	0.00	34.20	1	9,829	0.01%
2022/05/12	0.1	33.70	1	33.55	33.30	-1	9,833	-0.01%
2022/05/10	0.1	35.30	1	34.95	35.20	-1	9,887	-0.01%
2022/05/09	0	0.00	3	36.18	35.85	-3	9,916	-0.03%
2022/05/04	4	37.85	2	37.68	37.45	2	9,699	0.02%
2022/05/03	10	38.89	2	38.68	38.30	8	9,437	0.08%
2022/04/29	6	38.48	0	0.00	38.00	6	9,039	0.07%
2022/04/28	16	38.35	11	38.05	37.80	5	8,910	0.06%
2022/04/27	10	37.68	7	36.96	37.90	3	8,463	0.04%
2022/04/26	2	39.17	3	38.38	37.45	-1	8,162	-0.01%
2022/04/25	17	41.57	14.2	42.58	39.40	2.8	7,560	0.04%
2022/04/22	2	38.98	0.1	40.45	40.45	1.9	5,563	0.03%
2022/04/21	0	0.00	1	37.20	36.80	-1	5,109	-0.02%
2022/04/20	0	0.00	3	37.10	37.00	-3	5,109	-0.06%
2022/04/19	2	37.90	7	37.66	37.10	-5	5,200	-0.10%
2022/04/18	4.2	37.70	4	37.30	37.05	0.2	5,156	0.00%
2022/04/15	8	39.27	5	37.94	37.50	3	5,031	0.06%
2022/04/14	5	38.57	12.8	39.42	39.40	-7.8	4,863	-0.16%
2022/04/13	0	0.00	1	37.25	37.10	-1	4,329	-0.02%
2022/04/12	6	37.73	5	37.14	37.30	1	4,532	0.02%
2022/04/11	10	37.44	3	37.55	37.55	7	4,599	0.15%
2022/04/08	5	36.63	2	36.90	36.75	3	4,596	0.07%
2022/04/07	0	0.00	1	36.85	36.05	-1	5,033	-0.02%
2022/04/06	2	37.43	0	0.00	37.10	2	5,589	0.04%
2022/03/25	0	0.00	5	37.00	36.85	-5	5,428	-0.09%
2022/03/21	2	36.65	2	36.50	36.40	0	5,329	0.00%
2022/03/16	0	0.00	1	35.60	35.45	-1	5,289	-0.02%
2022/03/14	1	36.05	1	36.05	36.05	0	5,281	0.00%
2022/03/03	0	0.00	2	37.30	37.30	-2	5,200	-0.04%
2022/03/01	0	36.90	0	0.00	36.90	0	5,232	0.00%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/21	0	0.00	3	37.60	37.50	-3	5,262	-0.06%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/14	0	0.00	1	36.65	36.80	-1	5,640	-0.02%
2022/02/11	4	37.03	0	0.00	37.05	4	5,876	0.07%
2022/02/09	1	36.80	0	0.00	37.10	1	6,297	0.02%
2022/02/07	2	37.03	0	0.00	37.35	2	6,832	0.03%
2022/01/17	0	38.45	0	0.00	38.20	0	7,184	0.00%
2022/01/10	1	40.20	0	0.00	39.35	1	7,340	0.01%
2022/01/07	3	41.10	3	39.75	39.45	0	7,249	0.00%
2022/01/05	3	40.85	10	41.05	40.30	-7	6,914	-0.10%
2022/01/04	3	40.20	0	0.00	40.55	3	6,715	0.04%
2022/01/03	2	40.45	0	0.00	40.30	2	6,525	0.03%
2021/12/30	7	40.21	0	0.00	40.50	7	6,279	0.11%
2021/12/29	11.2	39.81	22	39.88	40.55	-10.8	5,802	-0.19%
2021/12/27	0	37.35	0	0.00	37.25	0	5,213	0.00%
2021/12/23	0	0.00	2	37.10	37.05	-2	5,283	-0.04%
2021/12/21	0	0.00	1	36.50	36.75	-1	5,332	-0.02%
2021/11/30	0	0.00	15	36.20	36.05	-15	6,912	-0.22%
2021/11/26	0	0.00	2	36.60	36.50	-2	6,861	-0.03%
2021/11/25	0.1	36.96	0	0.00	36.80	0.1	6,827	0.00%
2021/11/23	11	36.70	0	0.00	36.50	11	6,805	0.16%
2021/11/22	2	36.68	0	0.00	36.70	2	6,782	0.03%
2021/11/19	0	0.00	6	36.90	36.95	-6	6,748	-0.09%
2021/11/18	0	0.00	5	36.97	37.15	-5	6,741	-0.07%
2021/11/17	0	0.00	1	37.15	37.05	-1	6,718	-0.01%
2021/11/16	1	37.55	0	0.00	37.20	1	6,654	0.02%
2021/11/15	0	0.00	1	38.15	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	10	37.88	37.90	-10	6,544	-0.15%
2021/11/11	4	38.58	0	0.00	38.00	4	6,495	0.06%
2021/11/10	6	39.05	2	38.85	38.60	4	6,392	0.06%
2021/11/09	18	39.24	3	39.35	39.30	15	6,157	0.24%
2021/11/08	7	37.67	3	37.83	37.65	4	5,693	0.07%
2021/11/05	6	38.84	3	38.57	38.25	3	5,568	0.05%
2021/11/04	0.1	37.15	5	37.15	37.10	-5	4,944	-0.10%
2021/10/29	3	37.10	0	0.00	36.80	3	4,802	0.06%
2021/10/28	2	36.75	0	0.00	36.80	2	4,658	0.04%
2021/10/26	2	37.83	1	37.20	37.30	1	4,573	0.02%
2021/10/21	2	36.98	0	0.00	36.60	2	4,386	0.05%
2021/10/20	2	37.80	2	37.40	37.50	0	4,448	0.00%
2021/10/15	0	0.00	2	36.50	36.65	-2	4,222	-0.05%
2021/10/13	1	36.00	0	0.00	35.50	1	4,267	0.02%
2021/10/05	0	0.00	1	35.60	35.95	-1	4,993	-0.02%
2021/10/04	1	36.50	0	0.00	35.60	1	5,044	0.02%
2021/09/27	0	0.00	1	39.10	39.05	-1	5,171	-0.02%
2021/09/23	0	0.00	1	38.20	38.25	-1	5,235	-0.02%
2021/09/22	1	38.00	0	0.00	37.90	1	5,259	0.02%
2021/09/16	0	0.00	1	40.20	39.80	-1	5,160	-0.02%
2021/09/15	1	39.00	1	38.85	38.85	0	5,037	0.00%
2021/09/14	14	39.59	11	40.11	39.30	3	4,911	0.06%
2021/09/10	1	38.25	0	0.00	38.10	1	4,348	0.02%
2021/08/30	0.1	36.90	0	0.00	36.80	0.1	5,372	0.00%
2021/08/16	10	35.55	0	0.00	35.05	10	7,058	0.14%
2021/08/11	0	0.00	1	37.15	36.40	-1	8,155	-0.01%
2021/07/30	2	38.80	0	0.00	38.80	2	9,248	0.02%
2021/07/27	0	0.00	10	39.50	39.20	-10	9,954	-0.10%
2021/07/23	0.2	41.50	0	0.00	41.25	0.2	10,812	0.00%
2021/07/19	0	0.00	2	41.55	41.85	-2	11,757	-0.02%
2021/07/15	5.6	43.10	2	42.35	42.50	3.6	12,058	0.03%
2021/07/14	0.2	41.95	3	42.23	43.00	-2.8	12,171	-0.02%
2021/07/13	0	0.00	0.2	41.80	41.45	-0.2	12,287	0.00%
2021/07/12	0	0.00	0.1	41.45	41.60	-0.1	12,409	0.00%
2021/07/09	2	41.00	0	0.00	41.00	2	12,451	0.02%
2021/07/07	0	0.00	0	41.20	41.00	0	12,480	0.00%
2021/07/02	1	40.75	0	0.00	40.75	1	12,634	0.01%
2021/07/01	0.1	40.80	0	0.00	40.45	0.1	12,585	0.00%
2021/06/30	0	0.00	3	40.50	40.50	-3	12,575	-0.02%
2021/06/29	0.1	40.60	0	0.00	40.05	0.1	12,571	0.00%
2021/06/25	5.1	40.85	0	0.00	40.50	5.1	12,563	0.04%
2021/06/24	5	40.43	0	0.00	40.70	5	12,537	0.04%
2021/06/21	1	38.95	7	38.75	38.80	-6	12,473	-0.05%
2021/06/17	6	40.10	0	0.00	40.10	6	12,439	0.05%
2021/06/15	0	0.00	10	40.30	40.25	-10	12,401	-0.08%
2021/06/10	11	41.27	21	41.11	41.05	-10	12,266	-0.08%
2021/06/09	21	41.52	12	41.88	41.85	9	12,136	0.07%
2021/06/08	19	41.18	18	41.44	41.10	1	11,819	0.01%
2021/06/07	11	41.96	1.1	41.80	41.70	9.9	11,738	0.08%
2021/06/04	0	0.00	1	41.85	41.10	-1	11,522	-0.01%
2021/06/03	1	41.60	0	0.00	41.85	1	11,368	0.01%
2021/06/02	14	41.36	15	40.62	40.40	-1	11,158	-0.01%
2021/06/01	1	41.20	0	0.00	41.30	1	10,980	0.01%
2021/05/31	0.1	40.55	0	0.00	40.50	0.1	10,899	0.00%
2021/05/28	0	0.00	2	40.05	40.20	-2	10,819	-0.02%
2021/05/27	0	0.00	3	40.50	40.00	-3	10,778	-0.03%
2021/05/26	0	0.00	13	40.15	40.55	-13	10,851	-0.12%
2021/05/25	10	40.90	3	40.60	39.95	7	10,734	0.07%
2021/05/24	11	40.97	4	40.70	40.75	7	10,541	0.07%
2021/05/21	0	0.00	1	39.95	40.00	-1	10,210	-0.01%
2021/05/20	24	38.99	24	38.70	38.95	0	9,842	0.00%
2021/05/19	9	38.88	1	40.25	39.20	8	9,581	0.08%
2021/05/17	2	34.75	2	34.63	33.40	0	9,164	0.00%
2021/05/14	0	0.00	1	35.40	35.30	-1	9,011	-0.01%
2021/05/11	14	39.60	0	0.00	38.30	14	8,460	0.17%
2021/05/07	0	0.00	7	40.80	41.10	-7	8,110	-0.09%
2021/05/06	0	0.00	1	40.15	40.50	-1	8,015	-0.01%
2021/05/05	5	40.30	5	40.99	40.75	0	7,891	0.00%
2021/05/03	1	43.50	0	0.00	43.00	1	7,359	0.01%
2021/04/29	4	44.34	5	45.02	45.80	-1	7,030	-0.01%
2021/04/28	5	43.32	2	44.08	43.55	3	6,406	0.05%
2021/04/27	2	41.93	27	42.33	43.30	-25	5,978	-0.42%
2021/04/26	4	40.15	4	39.93	40.35	0	5,595	0.00%
2021/04/22	1	38.60	0	0.00	38.55	1	5,533	0.02%
2021/04/21	0	0.00	5	40.00	40.45	-5	5,280	-0.09%
2021/04/20	17	41.25	4	40.28	39.90	13	5,180	0.25%
2021/04/19	9	40.93	13	40.75	40.70	-4	4,958	-0.08%
2021/04/16	0	0.00	7	39.11	39.70	-7	4,709	-0.15%
2021/04/15	5	38.40	0	0.00	38.45	5	4,509	0.11%
2021/04/14	0	0.00	1	37.00	37.40	-1	4,473	-0.02%
2021/04/09	0	0.00	5	36.95	37.60	-5	4,573	-0.11%
2021/04/06	2	36.65	0	0.00	37.00	2	4,484	0.04%
2021/03/30	4	35.69	0	0.00	35.95	4	4,958	0.08%
2021/03/29	0	0.00	5	36.05	35.85	-5	5,019	-0.10%
2021/03/24	0	0.00	2	35.65	35.90	-2	5,159	-0.04%
2021/03/23	0	0.00	3	35.70	35.75	-3	5,165	-0.06%
2021/03/18	0	0.00	2	35.35	35.40	-2	5,142	-0.04%
2021/03/11	2	35.80	0	0.00	35.70	2	5,334	0.04%
2021/03/09	0	0.00	5	35.20	35.10	-5	5,552	-0.09%
2021/03/03	1	35.45	0	0.00	35.75	1	5,666	0.02%
2021/03/02	1	35.60	0	0.00	35.60	1	5,648	0.02%
2021/02/24	0	0.00	20	35.22	35.00	-20	5,580	-0.36%
2021/02/23	0	0.00	1	35.30	35.35	-1	5,566	-0.02%
2021/02/19	1	34.95	0	0.00	35.20	1	5,648	0.02%
2021/02/17	3	34.50	0	0.00	34.30	3	5,635	0.05%
2021/01/29	4	33.65	0	0.00	33.25	4	5,739	0.07%
2021/01/28	1	33.75	0	0.00	33.95	1	5,741	0.02%
2021/01/27	2	34.60	0	0.00	34.25	2	5,888	0.03%
2021/01/25	0	0.00	3	34.30	34.45	-3	5,882	-0.05%
2021/01/20	5	33.75	0	0.00	33.60	5	5,863	0.09%
2021/01/18	0	0.00	10	34.55	34.90	-10	5,752	-0.17%
2021/01/15	8	35.28	10	35.08	35.15	-2	5,701	-0.04%
2021/01/14	3	36.20	0	0.00	36.25	3	5,586	0.05%
2021/01/13	1	36.40	0	0.00	36.30	1	5,553	0.02%
2021/01/12	8	36.45	2	36.40	36.25	6	5,518	0.11%
2021/01/11	9	37.12	1	37.25	37.25	8	5,427	0.15%
2021/01/08	3	37.80	0	0.00	37.90	3	5,352	0.06%
2021/01/06	2	37.73	12	37.23	37.15	-10	5,139	-0.19%
2021/01/05	0	0.00	4	37.65	37.80	-4	4,996	-0.08%
2021/01/04	1	36.95	1	37.05	37.20	0	4,904	0.00%
2020/12/30	2	36.78	0	0.00	37.10	2	4,785	0.04%
2020/12/29	0	0.00	7	36.83	36.55	-7	4,728	-0.15%
2020/12/28	0	0.00	2	37.25	37.20	-2	4,669	-0.04%
2020/12/25	4	37.93	0	0.00	37.70	4	4,564	0.09%
2020/12/24	12	38.11	9	38.07	38.05	3	4,446	0.07%
2020/12/22	0	0.00	5	36.40	36.25	-5	4,013	-0.12%
2020/12/17	0	0.00	10	36.05	35.90	-10	4,029	-0.25%
2020/12/16	5	35.75	16	35.68	35.75	-11	4,272	-0.26%
2020/12/15	0	0.00	5	35.95	35.35	-5	4,342	-0.12%
2020/12/14	4	35.73	0	0.00	35.65	4	4,326	0.09%
2020/12/11	0	0.00	10	35.35	35.40	-10	4,345	-0.23%
2020/12/10	2	35.95	0	0.00	35.85	2	4,496	0.04%
2020/12/09	1	35.60	0	0.00	35.75	1	4,555	0.02%
2020/12/08	0	0.00	2	36.10	35.70	-2	4,620	-0.04%
2020/12/07	25	36.69	2	36.93	36.35	23	4,609	0.50%
2020/12/04	4	35.35	2	36.05	36.10	2	4,518	0.04%
2020/12/03	0	0.00	5	35.35	35.20	-5	4,442	-0.11%
2020/11/30	4	34.80	0	0.00	34.80	4	4,538	0.09%
2020/11/27	10	35.80	3	35.72	35.60	7	4,547	0.15%
2020/11/25	6	35.20	0	0.00	35.20	6	4,507	0.13%
2020/11/18	10	35.20	10	34.40	34.30	0	5,006	0.00%
2020/10/23	0	0.00	5	33.40	33.45	-5	8,255	-0.06%
2020/10/13	5	33.00	0	0.00	33.00	5	9,099	0.05%
2020/10/12	12	33.50	0	0.00	33.35	12	9,108	0.13%
2020/10/08	0	0.00	4	33.45	33.50	-4	9,174	-0.04%
2020/10/06	30	33.53	0	0.00	33.40	30	9,424	0.32%
2020/09/30	0	0.00	1	32.50	32.75	-1	9,826	-0.01%
2020/09/28	0	0.00	1	33.20	33.10	-1	10,233	-0.01%
2020/09/25	0	0.00	0.1	32.25	31.95	-0.1	10,520	0.00%
2020/09/22	2	35.00	0	0.00	34.70	2	10,504	0.02%
2020/09/15	0	0.00	1	35.10	35.10	-1	10,227	-0.01%
2020/09/11	0	0.00	4	34.20	33.65	-4	10,028	-0.04%
2020/09/09	0	0.00	6	35.00	35.20	-6	9,999	-0.06%
2020/09/07	5	35.00	6	35.10	34.80	-1	10,151	-0.01%
2020/09/04	5	34.20	2	34.20	34.25	3	10,013	0.03%
2020/09/01	5	34.20	0	0.00	34.20	5	10,228	0.05%
2020/08/28	0	0.00	1	34.45	34.45	-1	10,267	-0.01%
2020/08/27	1	34.10	0	0.00	34.00	1	10,318	0.01%
2020/08/20	7	34.11	5	32.90	32.20	2	10,576	0.02%
2020/08/18	3	34.55	0	0.00	34.40	3	10,694	0.03%
2020/08/17	0	0.00	2	34.20	34.40	-2	10,644	-0.02%
2020/08/14	0	0.00	5	33.67	34.00	-5	10,641	-0.05%
2020/08/13	6	34.29	8	34.68	34.00	-2	10,562	-0.02%
2020/08/12	3	35.62	0	0.00	35.35	3	10,546	0.03%
2020/08/11	12	35.73	18	35.29	35.05	-6	10,608	-0.06%
2020/08/10	18	37.31	12	36.85	36.55	6	10,481	0.06%
2020/08/07	7	38.53	12	38.25	38.30	-5	10,292	-0.05%
2020/08/06	35	39.48	7	38.94	38.00	28	9,931	0.28%
2020/08/05	6	37.48	2.2	38.10	38.10	3.8	8,984	0.04%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/08/03	1	32.30	1	31.85	31.50	0	8,240	0.00%
2020/07/30	0	0.00	9	30.99	31.15	-9	8,366	-0.11%
2020/07/29	13	31.00	4	30.83	31.00	9	8,506	0.11%
2020/07/28	2	30.68	1	30.00	30.05	1	8,444	0.01%
2020/07/27	0	0.00	3	31.95	31.00	-3	8,360	-0.04%
2020/07/24	0	0.00	6	32.17	31.85	-6	8,278	-0.07%
2020/07/23	8	32.19	2	32.25	32.55	6	8,217	0.07%
2020/07/22	10	31.20	5	31.30	31.35	5	8,010	0.06%
2020/07/21	0	0.00	1	29.90	30.25	-1	7,820	-0.01%
2020/07/20	4	29.44	0	0.00	29.90	4	7,779	0.05%
2020/07/17	0	0.00	7	29.40	29.15	-7	7,741	-0.09%
2020/07/13	5	32.43	15	32.80	32.30	-10	7,387	-0.14%
2020/07/10	1	32.60	1	32.50	32.15	0	7,204	0.00%
2020/07/09	9	33.46	2	33.75	33.85	7	7,004	0.10%
2020/07/08	5	33.80	3	33.90	34.30	2	6,774	0.03%
2020/07/07	0	0.00	5	34.86	33.65	-5	6,565	-0.08%
2020/07/06	4	35.03	0	0.00	34.85	4	6,345	0.06%
2020/07/03	2	32.25	1	32.30	32.75	1	6,027	0.02%
2020/06/16	1	30.85	0	0.00	30.90	1	5,237	0.02%
2020/06/15	2	31.65	0	0.00	31.40	2	5,175	0.04%
2020/06/10	5	30.25	1	30.35	30.30	4	4,793	0.08%
2020/06/08	0	0.00	4	31.88	31.95	-4	4,549	-0.09%
2020/06/03	0	0.00	2	32.85	32.95	-2	4,300	-0.05%
2020/06/01	1	33.35	0	0.00	33.50	1	3,946	0.03%
2020/05/28	4	33.85	2	34.30	33.00	2	3,624	0.06%
2020/05/27	3	32.80	4	32.40	32.85	-1	3,331	-0.03%
2020/05/26	12	32.55	15	33.02	33.45	-3	3,141	-0.10%
2020/05/22	0	0.00	2	30.48	30.20	-2	2,684	-0.07%
2020/05/21	4	31.05	2	30.95	30.80	2	2,639	0.08%
2020/05/18	2	30.25	2	30.85	30.70	0	2,357	0.00%
2020/05/06	0	0.00	14	29.35	28.45	-14	1,575	-0.89%
2020/05/05	15	28.88	5	28.99	28.90	10	1,346	0.74%
2020/05/04	0	0.00	4	26.40	26.40	-4	1,178	-0.34%
2020/04/24	8	26.59	0	0.00	26.40	8	1,156	0.69%
2020/04/07	1	23.25	0	0.00	23.45	1	1,171	0.09%
2020/01/31	2	27.10	0	0.00	26.95	2	851	0.23%
2020/01/16	2	27.83	0	0.00	28.40	2	740	0.27%
2020/01/09	1	26.85	0	0.00	26.80	1	688	0.15%
2019/07/29	0	0.00	1	26.70	26.65	-1	737	-0.14%
2019/07/15	0	0.00	1	26.65	26.65	-1	701	-0.14%
2019/07/10	1	26.80	0	0.00	26.95	1	660	0.15%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/05/14	0	0.00	1	25.05	25.50	-1	603	-0.17%
2019/05/02	0	0.00	0.1	25.70	25.80	-0.1	536	-0.01%
2019/03/28	0	0.00	8	24.70	24.75	-8	428	-1.87%
2019/01/30	2	24.90	0	0.00	24.95	2	414	0.48%
2018/11/27	0	0.00	0.1	23.60	23.60	-0.1	599	-0.01%
2018/08/08	0	0.00	1	27.20	27.35	-1	1,050	-0.10%
2018/07/25	5	28.10	0	0.00	28.15	5	1,024	0.49%
2018/07/23	1	28.10	0	0.00	28.05	1	985	0.10%
2018/04/16	3	29.10	0	0.00	29.05	3	465	0.64%
2018/03/29	0	0.00	5	29.30	29.30	-5	472	-1.06%
2018/02/08	0	0.00	1.4	29.94	30.00	-1.4	470	-0.30%
2018/02/07	1	30.00	0	0.00	30.10	1	468	0.21%