長興 (1717)-華南永昌-林口券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	32.25	31.75	-2	3,663	-0.05%
2024/04/29	10	31.35	2	31.25	31.50	8	3,600	0.22%
2024/04/25	1	30.65	0	0.00	30.55	1	3,558	0.03%
2024/04/24	15	31.40	15	31.25	31.25	0	3,556	0.00%
2024/04/23	1	31.35	0	0.00	31.35	1	3,559	0.03%
2024/04/22	0	0.00	1	31.05	31.00	-1	3,580	-0.03%
2024/04/18	2	31.15	0	0.00	31.15	2	3,512	0.06%
2024/04/17	1	31.40	0	0.00	31.30	1	3,506	0.03%
2024/04/16	0	0.00	1	31.40	31.15	-1	3,503	-0.03%
2024/04/15	0	0.00	20	32.05	32.25	-20	3,465	-0.58%
2024/04/10	6	33.23	5	33.17	32.75	1	3,393	0.03%
2024/04/09	2	32.35	0	0.00	32.60	2	3,263	0.06%
2024/04/08	0	0.00	2	31.85	31.90	-2	3,232	-0.06%
2024/04/03	20	32.10	1	32.20	32.10	19	3,220	0.59%
2024/04/02	15	33.02	9	32.91	32.70	6	3,199	0.19%
2024/04/01	1	31.70	0	0.00	31.85	1	2,977	0.03%
2024/03/26	3	31.08	5	31.50	31.00	-2	2,951	-0.07%
2024/03/25	13	31.91	5	31.92	31.75	8	2,936	0.27%
2024/03/18	0	0.00	3	30.80	31.00	-3	2,849	-0.11%
2024/03/13	3	31.35	1	31.40	31.30	2	2,804	0.07%
2024/03/12	7	31.87	0	0.00	31.75	7	2,776	0.25%
2024/03/08	1	32.60	5	33.05	32.60	-4	2,725	-0.15%
2024/03/07	3	33.25	6	33.44	33.05	-3	2,615	-0.11%
2024/03/06	1	32.45	1	32.55	32.50	0	2,320	0.00%
2024/03/05	0	0.00	1	31.85	31.90	-1	2,274	-0.04%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/03/01	1	31.80	0	0.00	31.95	1	2,245	0.04%
2024/02/29	0	0.00	5	32.04	32.15	-5	2,247	-0.22%
2024/02/27	9	32.15	5	31.99	32.00	4	2,208	0.18%
2024/02/26	15.1	33.32	22	33.04	32.55	-7	2,096	-0.33%
2024/02/23	49	31.86	0	0.00	31.75	49	1,742	2.81%
2024/02/21	15	31.12	0	0.00	30.60	15	1,477	1.01%
2024/02/20	9	30.15	5	30.30	30.10	4	1,288	0.31%
2024/02/19	1	29.85	3	29.75	29.80	-2	1,234	-0.16%
2024/02/16	1	29.35	0	0.00	29.40	1	1,246	0.08%
2024/02/15	0	0.00	2	28.70	28.95	-2	1,277	-0.16%
2024/01/25	0	0.00	0.1	28.35	28.40	-0.1	1,263	0.00%
2023/12/29	1	29.25	0	0.00	29.10	1	1,330	0.08%
2023/12/25	0	0.00	1	28.50	28.50	-1	1,313	-0.08%
2023/12/22	1	28.80	0	0.00	28.50	1	1,311	0.08%
2023/11/30	0	0.00	8	29.65	29.60	-8	1,496	-0.53%
2023/11/27	0	0.00	0.1	30.15	30.00	-0.1	1,464	-0.01%
2023/11/20	0	0.00	7	29.65	29.80	-7	1,380	-0.51%
2023/11/17	0	0.00	1	29.55	29.60	-1	1,373	-0.07%
2023/11/13	0	0.00	1	28.20	28.15	-1	1,268	-0.08%
2023/11/08	7	28.75	0	0.00	28.65	7	1,368	0.51%
2023/11/07	1	28.55	0	0.00	28.65	1	1,375	0.07%
2023/10/26	0	0.00	0.9	28.00	27.95	-0.9	1,463	-0.06%
2023/10/23	1	28.05	1	28.15	28.00	0	1,471	0.00%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/25	8	28.75	0	0.00	28.55	8	1,441	0.55%
2023/09/18	0.1	28.90	0	0.00	28.95	0.1	1,264	0.00%
2023/09/07	150	28.70	0	0.00	28.70	150	1,218	12.31%	大買/鉅額交易
2023/09/06	0	0.00	1	29.10	29.00	-1	1,205	-0.08%
2023/09/04	0	0.00	1	29.40	29.35	-1	1,213	-0.08%
2023/09/01	1	29.45	0.2	29.50	29.50	0.8	1,234	0.07%
2023/08/28	0.2	28.75	0	0.00	28.65	0.2	1,427	0.01%
2023/08/14	0	0.00	1	29.15	29.15	-1	1,554	-0.06%
2023/08/09	2	30.10	0	0.00	30.15	2	1,521	0.13%
2023/08/04	1	30.70	0	0.00	30.60	1	1,502	0.07%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/27	0.1	31.45	0	0.00	31.45	0.1	1,477	0.00%
2023/07/24	1	31.30	0	0.00	31.25	1	1,744	0.06%
2023/07/21	1	31.45	1	31.80	31.45	0	1,766	0.00%
2023/07/14	1	31.45	0	0.00	31.45	1	1,918	0.05%
2023/07/13	0	0.00	0.1	31.40	31.45	-0.1	1,997	0.00%
2023/07/12	0	0.00	0.1	31.30	31.25	-0.1	2,209	0.00%
2023/07/06	0	0.00	4	31.70	31.55	-4	2,206	-0.18%
2023/07/05	1	32.05	0	0.00	32.00	1	2,206	0.05%
2023/06/28	1	32.60	0	0.00	32.60	1	2,208	0.05%
2023/06/26	0	0.00	6	32.70	32.60	-6	2,237	-0.27%
2023/06/19	1	32.80	1	32.90	32.90	0	2,235	0.00%
2023/06/16	3	32.75	0	0.00	32.75	3	2,234	0.13%
2023/06/14	1	32.90	0	0.00	32.90	1	2,235	0.04%
2023/06/13	0	0.00	3	32.90	32.85	-3	2,242	-0.13%
2023/06/12	0	0.00	6	32.75	32.70	-6	2,234	-0.27%
2023/06/09	5	32.98	0	0.00	33.00	5	2,236	0.22%
2023/06/08	0	0.00	5	33.05	32.95	-5	2,240	-0.22%
2023/06/07	2	33.55	0	0.00	33.30	2	2,237	0.09%
2023/06/06	2	33.55	3	33.40	33.55	-1	2,223	-0.04%
2023/06/05	13	33.88	1	33.40	33.35	12	2,209	0.54%
2023/06/02	0	0.00	8	33.25	34.10	-8	2,151	-0.37%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/05/22	0	0.00	1	33.10	33.00	-1	1,925	-0.05%
2023/05/19	2	33.30	0	0.00	33.30	2	1,902	0.11%
2023/05/15	1	32.00	0	0.00	32.15	1	1,765	0.06%
2023/05/12	0	0.00	0	32.05	32.00	0	1,774	0.00%
2023/05/11	0	0.00	0	32.05	31.95	0	1,775	0.00%
2023/05/09	0	0.00	50	32.63	32.60	-50	1,773	-2.82%
2023/04/28	0	0.00	0.1	32.65	32.35	-0.1	1,806	0.00%
2023/04/27	9.2	33.92	1	34.05	32.80	8.2	1,775	0.46%
2023/04/26	1	31.85	8	31.94	32.40	-7	1,546	-0.45%
2023/04/25	1	32.15	8	31.73	31.70	-7	1,515	-0.46%
2023/04/24	13	32.53	0	0.00	32.30	13	1,469	0.88%
2023/04/21	3	32.60	0	0.00	32.20	3	1,443	0.21%
2023/04/20	0	0.00	1	33.70	33.30	-1	1,400	-0.07%
2023/04/19	2	33.93	0	0.00	33.75	2	1,393	0.14%
2023/04/18	0	0.00	7	33.72	33.80	-7	1,361	-0.51%
2023/04/17	10	34.27	8	34.62	34.60	2	1,277	0.16%
2023/04/12	50	32.29	0	0.00	32.30	50	1,055	4.74%
2023/04/10	0	0.00	1	32.20	32.20	-1	1,047	-0.09%
2023/03/30	2	31.20	0	0.00	31.20	2	1,082	0.18%
2023/03/24	0	0.00	0.1	32.15	32.15	-0.1	1,192	0.00%
2023/03/22	0	0.00	0.2	31.97	32.00	-0.2	1,206	-0.01%
2023/03/17	1	31.60	0	0.00	31.60	1	1,227	0.08%
2023/03/16	0	0.00	0.1	31.50	31.35	-0.1	1,227	-0.01%
2023/03/10	0	0.00	2	32.00	32.00	-2	1,352	-0.15%
2023/03/09	0.1	32.55	0.2	32.58	32.50	-0.1	1,377	-0.01%
2023/03/07	0	0.00	1	32.90	32.90	-1	1,402	-0.07%
2023/03/02	0.1	32.05	0	0.00	32.15	0.1	1,448	0.00%
2023/02/23	0	0.00	1.9	32.28	32.40	-1.9	1,457	-0.13%
2023/02/21	1	32.55	0	0.00	32.45	1	1,453	0.07%
2023/02/08	1.1	33.00	0	0.00	32.95	1.1	1,526	0.07%
2023/02/07	1	32.95	0	0.00	32.95	1	1,521	0.07%
2023/02/01	0.1	32.51	1	32.60	32.50	-1	1,484	-0.06%
2023/01/31	1	32.65	0	0.00	32.45	1	1,483	0.07%
2022/12/14	0.1	31.85	0	0.00	31.65	0.1	1,808	0.00%
2022/12/05	0	0.00	4	32.35	32.00	-4	1,855	-0.22%
2022/12/01	0	0.00	5	33.80	33.60	-5	1,804	-0.28%
2022/11/21	4	31.90	0	0.00	31.90	4	1,765	0.23%
2022/11/16	0.1	31.50	0	0.00	31.50	0.1	1,805	0.00%
2022/11/08	0	0.00	1	30.80	30.55	-1	1,823	-0.05%
2022/10/18	0	0.00	1	30.35	30.85	-1	2,307	-0.04%
2022/10/13	0.1	30.25	0	0.00	29.90	0.1	2,323	0.00%
2022/09/27	5	31.50	0	0.00	31.40	5	2,310	0.22%
2022/09/26	0	0.00	1	31.55	31.60	-1	2,316	-0.04%
2022/09/23	6	32.29	0	0.00	32.20	6	2,336	0.26%
2022/09/20	0	0.00	5	33.60	33.85	-5	2,358	-0.21%
2022/09/01	1	33.20	0	0.00	33.25	1	2,405	0.04%
2022/08/29	0	0.00	1	32.65	32.85	-1	2,325	-0.04%
2022/08/26	1	33.35	0	0.00	33.30	1	2,321	0.04%
2022/08/02	5	31.80	0	0.00	31.80	5	2,857	0.17%
2022/07/28	2	32.10	2	32.30	32.30	0	3,184	0.00%
2022/07/22	4.1	34.56	4	33.95	34.00	0.1	4,442	0.00%
2022/07/21	1	33.95	8	33.74	33.65	-7	4,689	-0.15%
2022/07/20	2	34.08	2	33.65	33.65	0	5,300	0.00%
2022/07/19	2	33.53	2	33.55	33.55	0	7,249	0.00%
2022/07/18	1	33.00	2	32.90	33.20	-1	7,719	-0.01%
2022/07/15	1	32.25	0	0.00	32.60	1	7,741	0.01%
2022/07/14	0	32.35	0	0.00	32.40	0	7,785	0.00%
2022/07/04	0	0.00	1	32.25	32.25	-1	9,662	-0.01%
2022/06/09	0	0.00	0	35.65	35.70	0	9,786	0.00%
2022/06/08	0	0.00	1	35.65	35.55	-1	9,781	-0.01%
2022/06/02	1	35.40	0	0.00	35.30	1	9,816	0.01%
2022/06/01	0	35.50	0	0.00	35.20	0	9,860	0.00%
2022/05/30	0	0.00	2	35.40	35.30	-2	9,839	-0.02%
2022/05/27	0	0.00	1	35.05	35.00	-1	9,804	-0.01%
2022/05/24	2	34.50	0	0.00	34.40	2	9,869	0.02%
2022/05/23	0	0.00	1	34.95	34.85	-1	9,846	-0.01%
2022/05/19	0	0.00	1	34.20	34.50	-1	9,847	-0.01%
2022/05/16	0	0.00	1	34.15	34.20	-1	9,829	-0.01%
2022/05/13	2	33.95	0	0.00	33.80	2	9,815	0.02%
2022/05/11	0	0.00	6	34.98	34.80	-6	9,794	-0.06%
2022/05/10	0	0.00	2	35.10	35.20	-2	9,887	-0.02%
2022/05/09	0	0.00	79	36.21	35.85	-79	9,916	-0.80%
2022/05/06	2	37.13	4	37.05	37.00	-2	9,878	-0.02%
2022/05/05	0	0.00	35	37.55	37.15	-35	9,778	-0.36%
2022/05/04	14	37.78	5	37.22	37.45	9	9,699	0.09%
2022/05/03	24	38.99	6	38.78	38.30	18	9,437	0.19%
2022/04/29	3	38.00	3	38.28	38.00	0	9,039	0.00%
2022/04/28	59	38.52	10	38.72	37.80	49	8,910	0.55%
2022/04/27	30	37.73	6	37.54	37.90	24	8,463	0.28%
2022/04/26	88	38.15	76	39.36	37.45	12	8,162	0.15%
2022/04/25	104	40.94	74	41.83	39.40	30	7,560	0.40%	大買/
2022/04/22	2	38.90	8	40.32	40.45	-6	5,563	-0.11%
2022/04/20	0	0.00	3	37.17	37.00	-3	5,109	-0.06%
2022/04/19	4	37.94	25	37.51	37.10	-21	5,200	-0.40%
2022/04/18	17	37.66	1	37.60	37.05	16	5,156	0.31%
2022/04/15	74	37.84	160	38.90	37.50	-86	5,031	-1.71%	大賣/
2022/04/14	97	38.91	4	38.83	39.40	93	4,863	1.91%
2022/04/13	0	0.00	5	37.20	37.10	-5	4,329	-0.12%
2022/04/12	6	37.43	2.1	37.36	37.30	4	4,532	0.09%
2022/04/11	9.1	37.56	2	37.30	37.55	7.1	4,599	0.15%
2022/04/08	0	0.00	8	36.75	36.75	-8	4,596	-0.17%
2022/04/07	1	36.40	20	36.38	36.05	-19	5,033	-0.38%
2022/04/06	20	37.45	1	37.30	37.10	19	5,589	0.34%
2022/03/31	1	36.55	0	0.00	36.35	1	5,389	0.02%
2022/03/29	5	36.57	0	0.00	36.60	5	5,414	0.09%
2022/03/28	0	0.00	5	36.50	36.60	-5	5,425	-0.09%
2022/03/25	1	37.25	5	37.20	36.85	-4	5,428	-0.07%
2022/03/22	0	0.00	4	36.70	36.75	-4	5,353	-0.07%
2022/03/16	2	35.40	0	0.00	35.45	2	5,289	0.04%
2022/03/14	1	36.05	1	36.50	36.05	0	5,281	0.00%
2022/03/08	0	0.00	1	35.70	35.60	-1	5,241	-0.02%
2022/03/07	5	36.08	0	0.00	35.90	5	5,209	0.10%
2022/03/03	4	37.20	0	0.00	37.30	4	5,200	0.08%
2022/02/24	1	36.55	0	0.00	36.25	1	5,260	0.02%
2022/02/22	1	36.95	0	0.00	36.80	1	5,271	0.02%
2022/02/21	0	0.00	3	37.40	37.50	-3	5,262	-0.06%
2022/02/10	10	37.90	0	0.00	37.50	10	6,285	0.16%
2022/02/09	1	37.00	0	0.00	37.10	1	6,297	0.02%
2022/01/24	3	36.95	0	0.00	36.85	3	6,849	0.04%
2022/01/19	0	0.00	1	37.60	37.70	-1	7,020	-0.01%
2022/01/17	1	38.25	0	0.00	38.20	1	7,184	0.01%
2022/01/10	1	40.05	0	0.00	39.35	1	7,340	0.01%
2022/01/07	0	0.00	2	40.73	39.45	-2	7,249	-0.03%
2022/01/05	3	40.82	0	0.00	40.30	3	6,914	0.04%
2022/01/03	3	40.05	2	41.10	40.30	1	6,525	0.02%
2021/12/30	8	40.03	34	40.59	40.50	-26	6,279	-0.41%
2021/12/29	0	40.25	1	38.00	40.55	-1	5,802	-0.02%
2021/12/28	0	0.00	3	37.15	37.35	-3	5,204	-0.06%
2021/12/27	0	0.00	1	37.40	37.25	-1	5,213	-0.02%
2021/12/23	1	37.10	0	0.00	37.05	1	5,283	0.02%
2021/12/22	0	0.00	1	36.85	36.85	-1	5,318	-0.02%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/09	0	0.00	5	36.80	36.60	-5	6,561	-0.08%
2021/12/03	1	36.45	0	0.00	36.45	1	6,912	0.01%
2021/12/01	0	0.00	1	35.90	36.25	-1	6,911	-0.01%
2021/11/29	0	0.00	19	36.02	36.10	-19	6,886	-0.28%
2021/11/26	1	36.55	0	0.00	36.50	1	6,861	0.01%
2021/11/25	0	0.00	20	36.85	36.80	-20	6,827	-0.29%
2021/11/24	1	36.95	1	36.95	36.95	0	6,819	0.00%
2021/11/23	6	36.97	1	37.20	36.50	5	6,805	0.07%
2021/11/22	8	36.69	1	36.70	36.70	7	6,782	0.10%
2021/11/19	13	37.05	2	37.08	36.95	11	6,748	0.16%
2021/11/18	5	37.28	0	0.00	37.15	5	6,741	0.07%
2021/11/16	2	37.48	4	37.35	37.20	-2	6,654	-0.03%
2021/11/15	13	37.65	1	37.65	37.75	12	6,598	0.18%
2021/11/12	0	0.00	1	38.25	37.90	-1	6,544	-0.02%
2021/11/11	2	38.60	3	38.05	38.00	-1	6,495	-0.02%
2021/11/10	14	38.78	3	38.92	38.60	11	6,392	0.17%
2021/11/09	16	39.20	17	39.01	39.30	-1	6,157	-0.02%
2021/11/08	16	38.14	11	38.30	37.65	5	5,693	0.09%
2021/11/05	59	38.53	38	38.55	38.25	21	5,568	0.38%
2021/11/04	1	37.05	0	0.00	37.10	1	4,944	0.02%
2021/11/03	1	36.60	1	36.55	36.55	0	4,885	0.00%
2021/11/02	17	36.85	2	36.68	36.35	15	4,893	0.31%
2021/11/01	2	36.85	1	36.75	36.60	1	4,862	0.02%
2021/10/29	1	37.50	1	36.95	36.80	0	4,802	0.00%
2021/10/28	5	36.80	3	36.80	36.80	2	4,658	0.04%
2021/10/27	4	36.74	1.1	36.85	36.80	2.9	4,625	0.06%
2021/10/26	11	37.61	14	37.46	37.30	-3	4,573	-0.07%
2021/10/25	6	36.37	0	0.00	36.65	6	4,349	0.14%
2021/10/22	2	36.23	1	36.25	36.20	1	4,385	0.02%
2021/10/19	3	37.70	1	37.90	37.55	2	4,496	0.04%
2021/10/18	4	37.78	6	37.59	37.55	-2	4,388	-0.05%
2021/10/14	7	36.33	6	35.98	35.80	1	4,242	0.02%
2021/10/13	1	35.60	0	0.00	35.50	1	4,267	0.02%
2021/10/08	0	0.00	1	36.40	36.30	-1	4,480	-0.02%
2021/10/06	1.1	36.31	0	0.00	36.05	1.1	4,844	0.02%
2021/10/04	0	0.00	7	35.78	35.60	-7	5,044	-0.14%
2021/10/01	0	0.00	7	36.30	36.35	-7	5,064	-0.14%
2021/09/29	1	37.65	3	37.50	37.40	-2	5,070	-0.04%
2021/09/28	1	38.60	0	0.00	38.40	1	5,081	0.02%
2021/09/27	6	38.99	0	0.00	39.05	6	5,171	0.12%
2021/09/23	4	38.28	0	0.00	38.25	4	5,235	0.08%
2021/09/22	2	37.88	2	37.85	37.90	0	5,259	0.00%
2021/09/16	2	39.43	1	39.70	39.80	1	5,160	0.02%
2021/09/15	5	39.29	5.4	39.14	38.85	-0.4	5,037	-0.01%
2021/09/14	2.1	40.00	4	39.89	39.30	-1.9	4,911	-0.04%
2021/09/13	0	0.00	12	38.23	38.85	-12	4,419	-0.27%
2021/09/10	2	38.13	15	38.02	38.10	-13	4,348	-0.30%
2021/09/09	10	36.59	8	36.37	36.95	2	4,228	0.05%
2021/09/08	3	36.60	0	0.00	36.75	3	4,204	0.07%
2021/09/02	0	0.00	2	37.00	36.50	-2	4,624	-0.04%
2021/09/01	6	36.90	0	0.00	37.00	6	4,986	0.12%
2021/08/26	4	36.61	0	0.00	36.50	4	5,786	0.07%
2021/08/24	10	36.31	0	0.00	36.20	10	6,093	0.16%
2021/08/23	23	35.45	0	0.00	35.60	23	6,195	0.37%
2021/08/20	0	0.00	38	35.03	35.00	-38	6,302	-0.60%
2021/08/19	4	35.30	0	0.00	35.40	4	6,407	0.06%
2021/08/18	1	35.25	0	0.00	36.20	1	6,524	0.02%
2021/08/17	5	35.95	0	0.00	35.35	5	6,722	0.07%
2021/08/16	0	0.00	1.1	35.38	35.05	-1.1	7,058	-0.02%
2021/08/13	0	0.00	5	36.00	35.80	-5	7,418	-0.07%
2021/08/12	0	0.00	5	36.40	36.35	-5	7,688	-0.07%
2021/08/06	10	38.05	8	38.05	38.00	2	8,329	0.02%
2021/08/03	0.1	38.70	0	0.00	38.55	0.1	9,043	0.00%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/23	2	41.60	0	0.00	41.25	2	10,812	0.02%
2021/07/20	0	0.00	1	41.25	41.05	-1	11,724	-0.01%
2021/07/19	0	0.00	9	41.85	41.85	-9	11,757	-0.08%
2021/07/16	2	42.00	1	42.20	42.25	1	11,989	0.01%
2021/07/15	15	42.82	5	42.25	42.50	10	12,058	0.08%
2021/07/14	12	42.46	7	42.44	43.00	5	12,171	0.04%
2021/07/13	2	42.08	12	42.14	41.45	-10	12,287	-0.08%
2021/07/12	0	0.00	33	41.75	41.60	-33	12,409	-0.27%
2021/07/09	0	0.00	1	41.50	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	0.4	41.20	41.30	-0.4	12,446	0.00%
2021/07/07	6	40.74	2	40.90	41.00	4	12,480	0.03%
2021/07/06	0	0.00	5	41.25	41.40	-5	12,561	-0.04%
2021/07/05	2	41.00	0	0.00	41.05	2	12,640	0.02%
2021/07/02	0	0.00	2	41.65	40.75	-2	12,634	-0.02%
2021/07/01	33	40.50	2	40.93	40.45	31	12,585	0.25%
2021/06/30	0	0.00	7	40.61	40.50	-7	12,575	-0.06%
2021/06/29	2	40.48	0	0.00	40.05	2	12,571	0.02%
2021/06/28	1	40.45	0	0.00	40.40	1	12,561	0.01%
2021/06/25	7	40.70	3	40.80	40.50	4	12,563	0.03%
2021/06/24	1	40.40	9	40.52	40.70	-8	12,537	-0.06%
2021/06/23	8	39.54	0	0.00	39.65	8	12,521	0.06%
2021/06/22	0	0.00	1	38.90	38.90	-1	12,490	-0.01%
2021/06/21	2	38.95	1	38.80	38.80	1	12,473	0.01%
2021/06/18	0	0.00	1	39.85	40.00	-1	12,412	-0.01%
2021/06/17	0	0.00	2	39.90	40.10	-2	12,439	-0.02%
2021/06/16	1	40.25	0	0.00	39.90	1	12,472	0.01%
2021/06/15	4	40.40	40	40.38	40.25	-36	12,401	-0.29%
2021/06/11	6	40.61	5	41.00	40.50	1	12,351	0.01%
2021/06/10	15	41.15	0	0.00	41.05	15	12,266	0.12%
2021/06/09	19	41.26	50	41.85	41.85	-31	12,136	-0.26%
2021/06/08	15	41.31	1	41.15	41.10	14	11,819	0.12%
2021/06/07	24	41.36	22	41.58	41.70	2	11,738	0.02%
2021/06/04	11.1	41.18	5	41.80	41.10	6.1	11,522	0.05%
2021/06/03	1	41.00	3	41.28	41.85	-2	11,368	-0.02%
2021/06/02	1.1	40.69	6	41.48	40.40	-4.9	11,158	-0.04%
2021/06/01	3	40.98	10	40.71	41.30	-7	10,980	-0.06%
2021/05/31	13	40.70	7	40.47	40.50	6	10,899	0.06%
2021/05/28	13	40.08	15	40.08	40.20	-2	10,819	-0.02%
2021/05/27	10	40.40	0	0.00	40.00	10	10,778	0.09%
2021/05/25	11	40.41	4	39.96	39.95	7	10,734	0.07%
2021/05/24	30	40.96	20	40.87	40.75	10	10,541	0.09%
2021/05/21	14	40.05	8	39.96	40.00	6	10,210	0.06%
2021/05/20	10.1	38.26	2	39.15	38.95	8.1	9,842	0.08%
2021/05/19	18.1	39.01	3	38.53	39.20	15.1	9,581	0.16%
2021/05/18	0	0.00	3	36.70	36.70	-3	9,141	-0.03%
2021/05/17	2	33.50	0	0.00	33.40	2	9,164	0.02%
2021/05/14	2	36.00	1	35.00	35.30	1	9,011	0.01%
2021/05/13	19	35.66	19	35.17	35.40	0	8,895	0.00%
2021/05/12	1	37.55	2	36.33	36.20	-1	8,736	-0.01%
2021/05/11	24	39.80	6	40.29	38.30	18	8,460	0.21%
2021/05/10	7	41.25	0	0.00	40.90	7	8,190	0.09%
2021/05/07	3	40.80	5	40.66	41.10	-2	8,110	-0.02%
2021/05/06	0	0.00	3	41.60	40.50	-3	8,015	-0.04%
2021/05/05	0	0.00	3	41.22	40.75	-3	7,891	-0.04%
2021/05/04	3	41.40	1	41.30	39.85	2	7,635	0.03%
2021/05/03	0	0.00	6	43.17	43.00	-6	7,359	-0.08%
2021/04/29	12	45.82	6.3	45.58	45.80	5.7	7,030	0.08%
2021/04/28	7	43.27	5	43.10	43.55	2	6,406	0.03%
2021/04/27	0	0.00	2.5	42.27	43.30	-2.5	5,978	-0.04%
2021/04/26	0	0.00	1	40.20	40.35	-1	5,595	-0.02%
2021/04/22	1	40.20	12	39.80	38.55	-11	5,533	-0.20%
2021/04/21	1	39.95	23.1	40.35	40.45	-22.1	5,280	-0.42%
2021/04/20	19	41.02	1	40.05	39.90	18	5,180	0.35%
2021/04/19	22	40.72	24.3	40.61	40.70	-2.3	4,958	-0.05%
2021/04/16	4	39.33	8.1	39.22	39.70	-4.1	4,709	-0.09%
2021/04/15	11	38.12	1	38.55	38.45	10	4,509	0.22%
2021/04/14	0	0.00	5.1	37.42	37.40	-5.1	4,473	-0.11%
2021/04/13	20	37.87	0	0.00	37.25	20	4,579	0.44%
2021/04/12	0	0.00	10	37.70	37.45	-10	4,600	-0.22%
2021/04/09	0	0.00	2	37.30	37.60	-2	4,573	-0.04%
2021/04/08	0	0.00	3	36.83	37.00	-3	4,469	-0.07%
2021/04/07	1	36.60	0	0.00	36.95	1	4,472	0.02%
2021/04/06	2	36.68	0	0.00	37.00	2	4,484	0.04%
2021/04/01	1	36.20	2	36.20	36.25	-1	4,487	-0.02%
2021/03/30	1	35.80	2	35.95	35.95	-1	4,958	-0.02%
2021/03/25	0	0.00	5	35.80	35.70	-5	5,165	-0.10%
2021/03/24	0	0.00	1	35.70	35.90	-1	5,159	-0.02%
2021/03/23	2	35.90	0	0.00	35.75	2	5,165	0.04%
2021/03/22	0	0.00	2	35.90	35.90	-2	5,179	-0.04%
2021/03/19	6	35.04	0	0.00	34.85	6	5,170	0.12%
2021/03/18	1	35.35	0	0.00	35.40	1	5,142	0.02%
2021/03/17	4	35.43	1	35.25	35.25	3	5,161	0.06%
2021/03/16	1	35.45	0	0.00	35.45	1	5,185	0.02%
2021/03/15	0	0.00	5	35.65	35.65	-5	5,187	-0.10%
2021/03/12	7	35.54	0	0.00	35.60	7	5,225	0.13%
2021/03/10	0	0.00	8	35.20	35.00	-8	5,422	-0.15%
2021/03/09	8	34.88	0	0.00	35.10	8	5,552	0.14%
2021/03/05	4	35.05	4	34.95	34.95	0	5,564	0.00%
2021/03/03	1	35.75	0	0.00	35.75	1	5,666	0.02%
2021/03/02	8	35.85	10	35.61	35.60	-2	5,648	-0.04%
2021/02/26	7	35.71	2	36.05	36.00	5	5,663	0.09%
2021/02/25	3	35.10	2	35.20	35.20	1	5,563	0.02%
2021/02/19	0	0.00	0.1	35.13	35.20	-0.1	5,648	0.00%
2021/02/18	0	0.00	2	35.05	34.95	-2	5,675	-0.04%
2021/02/17	5	33.90	19	34.45	34.30	-14	5,635	-0.25%
2021/02/05	12	33.52	10	33.65	33.65	2	5,607	0.04%
2021/02/03	13	33.75	10	33.60	33.60	3	5,717	0.05%
2021/02/02	3	34.10	23	34.16	33.90	-20	5,737	-0.35%
2021/02/01	1	33.15	0	0.00	34.05	1	5,755	0.02%
2021/01/28	6	33.98	7	33.96	33.95	-1	5,741	-0.02%
2021/01/27	20	34.31	23	34.27	34.25	-3	5,888	-0.05%
2021/01/26	21	34.06	20	34.20	34.20	1	5,892	0.02%
2021/01/25	5	34.12	0	0.00	34.45	5	5,882	0.09%
2021/01/22	8	33.31	6	33.70	33.70	2	5,851	0.03%
2021/01/21	7	33.45	7	33.40	33.40	0	5,847	0.00%
2021/01/20	20	33.83	21	33.60	33.60	-1	5,863	-0.02%
2021/01/19	14	34.61	23	34.52	34.50	-9	5,788	-0.16%
2021/01/18	0	0.00	2	34.80	34.90	-2	5,752	-0.03%
2021/01/15	8	35.32	2	35.63	35.15	6	5,701	0.11%
2021/01/13	14	36.55	15	36.33	36.30	-1	5,553	-0.02%
2021/01/12	1	36.35	2	36.13	36.25	-1	5,518	-0.02%
2021/01/11	2	37.23	0	0.00	37.25	2	5,427	0.04%
2021/01/08	33	38.17	30	37.90	37.90	3	5,352	0.06%
2021/01/07	0	0.00	3	37.85	38.15	-3	5,277	-0.06%
2021/01/06	10	37.70	16	37.23	37.15	-6	5,139	-0.12%
2021/01/05	8	36.86	2	37.80	37.80	6	4,996	0.12%
2021/01/04	15	36.27	15	37.10	37.20	0	4,904	0.00%
2020/12/31	10	36.77	11	36.57	36.55	-1	4,825	-0.02%
2020/12/30	1	36.60	5	37.10	37.10	-4	4,785	-0.08%
2020/12/29	18	36.80	16.7	36.59	36.55	1.3	4,728	0.03%
2020/12/28	30	37.35	20	37.20	37.20	10	4,669	0.21%
2020/12/25	17	38.00	26	37.82	37.70	-9	4,564	-0.20%
2020/12/24	6	38.03	21	37.99	38.05	-15	4,446	-0.34%
2020/12/23	26	36.88	5	37.05	36.90	21	4,039	0.52%
2020/12/22	14	36.55	0	0.00	36.25	14	4,013	0.35%
2020/12/16	0	0.00	30	35.70	35.75	-30	4,272	-0.70%
2020/12/14	6	35.53	0.7	35.60	35.65	5.4	4,326	0.12%
2020/12/11	2	35.30	4	35.80	35.40	-2	4,345	-0.05%
2020/12/10	5	36.00	0	0.00	35.85	5	4,496	0.11%
2020/12/09	0	0.00	8	35.59	35.75	-8	4,555	-0.18%
2020/12/08	3	35.95	1	35.80	35.70	2	4,620	0.04%
2020/12/07	11	36.35	2	36.38	36.35	9	4,609	0.20%
2020/12/04	6	35.96	0	0.00	36.10	6	4,518	0.13%
2020/12/03	0	0.00	3	35.78	35.20	-3	4,442	-0.07%
2020/12/01	1	34.75	1	34.75	34.90	0	4,547	0.00%
2020/11/30	0	0.00	2	35.20	34.80	-2	4,538	-0.04%
2020/11/27	3	35.55	2	36.05	35.60	1	4,547	0.02%
2020/11/24	0	0.00	7	35.25	35.10	-7	4,546	-0.15%
2020/11/23	2	34.90	33	34.94	34.90	-31	4,552	-0.68%
2020/11/18	3	34.45	0	0.00	34.30	3	5,006	0.06%
2020/11/13	1	34.30	0	0.00	34.10	1	5,212	0.02%
2020/11/12	3	34.20	0	0.00	33.80	3	5,286	0.06%
2020/11/11	2	34.13	0	0.00	34.80	2	5,312	0.04%
2020/11/06	2	34.30	0	0.00	34.20	2	5,615	0.04%
2020/11/02	2	33.65	0	0.00	33.40	2	7,248	0.03%
2020/10/26	0	0.00	2	33.55	33.45	-2	8,214	-0.02%
2020/10/19	0	0.00	10	32.90	32.90	-10	8,728	-0.11%
2020/10/16	0	0.00	6	33.05	32.60	-6	8,930	-0.07%
2020/09/25	0	0.00	3	32.95	31.95	-3	10,520	-0.03%
2020/09/23	2	34.00	0	0.00	34.00	2	10,559	0.02%
2020/09/21	2	36.00	1	34.80	34.65	1	10,457	0.01%
2020/09/17	2	34.60	0	0.00	34.55	2	10,150	0.02%
2020/09/15	10	35.10	0	0.00	35.10	10	10,227	0.10%
2020/09/14	0	0.00	4	35.08	35.05	-4	10,127	-0.04%
2020/09/10	2	34.60	0	0.00	34.50	2	9,978	0.02%
2020/09/09	0	0.00	41	35.25	35.20	-41	9,999	-0.41%
2020/09/08	2	34.73	1	35.20	34.95	1	10,175	0.01%
2020/09/07	2	35.40	7	35.28	34.80	-5	10,151	-0.05%
2020/09/03	1	34.40	1	34.55	34.30	0	10,167	0.00%
2020/09/02	5	34.58	4	35.15	34.60	1	10,198	0.01%
2020/08/31	2	34.83	1	35.15	34.55	1	10,285	0.01%
2020/08/28	3	34.72	0	0.00	34.45	3	10,267	0.03%
2020/08/26	0	0.00	2	34.80	34.80	-2	10,375	-0.02%
2020/08/25	10	35.70	0	0.00	35.00	10	10,454	0.10%
2020/08/24	10	35.13	8	35.48	35.30	2	10,474	0.02%
2020/08/21	1	33.30	0	0.00	33.35	1	10,458	0.01%
2020/08/20	0	0.00	10	34.80	32.20	-10	10,576	-0.09%
2020/08/19	0	0.00	30	35.19	34.55	-30	10,733	-0.28%
2020/08/18	29	34.70	1	34.50	34.40	28	10,694	0.26%
2020/08/17	0	0.00	4	34.10	34.40	-4	10,644	-0.04%
2020/08/13	1	34.00	4	34.95	34.00	-3	10,562	-0.03%
2020/08/12	0	0.00	3	35.47	35.35	-3	10,546	-0.03%
2020/08/10	0	0.00	13	36.73	36.55	-13	10,481	-0.12%
2020/08/07	5	38.27	0	0.00	38.30	5	10,292	0.05%
2020/08/06	35	39.15	9	38.27	38.00	26	9,931	0.26%
2020/08/05	1	37.85	2	37.95	38.10	-1	8,984	-0.01%
2020/08/04	0	0.00	0.1	34.65	34.65	-0.1	8,244	0.00%
2020/08/03	1	31.70	0	0.00	31.50	1	8,240	0.01%
2020/07/30	0	0.00	1	30.95	31.15	-1	8,366	-0.01%
2020/07/29	0	0.00	1	31.25	31.00	-1	8,506	-0.01%
2020/07/28	2	30.83	0	0.00	30.05	2	8,444	0.02%
2020/07/23	17	32.59	10	32.53	32.55	7	8,217	0.09%
2020/07/22	10	32.15	5	31.15	31.35	5	8,010	0.06%
2020/07/16	0	0.00	2	31.00	30.80	-2	7,601	-0.03%
2020/07/15	0	0.00	11	31.28	30.85	-11	7,554	-0.15%
2020/07/14	2	32.50	1	32.10	31.55	1	7,468	0.01%
2020/07/13	3	32.73	1	32.50	32.30	2	7,387	0.03%
2020/07/09	103	33.84	0	0.00	33.85	103	7,004	1.47%	大買/鉅額交易
2020/07/08	1	33.65	0	0.00	34.30	1	6,774	0.01%
2020/07/07	2	34.85	11	34.90	33.65	-9	6,565	-0.14%
2020/07/06	0	0.00	21	34.16	34.85	-21	6,345	-0.33%
2020/07/02	11.5	31.92	8	31.96	32.50	3.5	5,921	0.06%
2020/06/23	0	0.00	0.6	31.20	31.30	-0.6	5,592	-0.01%
2020/06/18	1	31.50	0	0.00	31.25	1	5,295	0.02%
2020/06/17	7	31.37	0	0.00	31.50	7	5,268	0.13%
2020/06/15	14	32.12	11	31.89	31.40	3	5,175	0.06%
2020/06/12	2	30.70	1	30.50	30.70	1	4,947	0.02%
2020/06/10	0	0.00	1	30.70	30.30	-1	4,793	-0.02%
2020/06/09	3	32.00	0	0.00	31.95	3	4,608	0.07%
2020/06/08	3	31.65	0	0.00	31.95	3	4,549	0.07%
2020/06/03	0	0.00	40	32.88	32.95	-40	4,300	-0.93%
2020/06/01	1	33.20	1	33.15	33.50	0	3,946	0.00%
2020/05/29	40	32.80	0	0.00	32.00	40	3,768	1.06%
2020/05/28	11	33.10	7	33.58	33.00	4	3,624	0.11%
2020/05/27	1	32.70	0	0.00	32.85	1	3,331	0.03%
2020/05/26	0	0.00	1	32.60	33.45	-1	3,141	-0.03%
2020/05/22	11	30.50	0	0.00	30.20	11	2,684	0.41%
2020/05/19	13	31.45	3	31.35	31.35	10	2,501	0.40%
2020/05/18	2	31.00	0	0.00	30.70	2	2,357	0.08%
2020/05/14	1	29.15	1	29.45	29.20	0	2,043	0.00%
2020/05/06	0	0.00	1	29.20	28.45	-1	1,575	-0.06%
2020/05/05	0	0.00	5	27.75	28.90	-5	1,346	-0.37%
2020/05/04	0	0.00	4	26.40	26.40	-4	1,178	-0.34%
2020/04/30	3	26.75	0	0.00	26.75	3	1,178	0.25%
2020/04/28	2	27.88	3	27.50	27.20	-1	1,178	-0.08%
2020/03/18	0	0.00	3	22.05	22.40	-3	1,129	-0.27%
2020/03/12	0	0.00	2	24.50	24.50	-2	1,044	-0.19%
2020/03/10	0	0.00	3	25.45	25.40	-3	1,022	-0.29%
2020/03/09	0	0.00	7	25.84	25.60	-7	1,006	-0.70%
2020/03/06	0	0.00	2	26.05	26.15	-2	993	-0.20%
2020/03/04	3	26.20	0	0.00	26.20	3	992	0.30%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/03/02	7	26.86	0	0.00	26.65	7	1,007	0.69%
2020/02/27	0	0.00	16	27.00	26.95	-16	998	-1.60%
2020/02/19	3	26.72	10	26.75	26.70	-7	948	-0.74%
2020/02/18	2	26.58	0	0.00	26.65	2	941	0.21%
2020/02/17	2	26.58	1	26.60	26.65	1	938	0.11%
2020/02/13	0	0.00	5	26.95	27.00	-5	927	-0.54%
2020/02/06	1	27.20	0	0.00	27.25	1	893	0.11%
2020/02/03	10	26.45	4	26.29	26.55	6	872	0.69%
2020/01/30	5	26.95	13	27.02	26.85	-8	834	-0.96%
2020/01/17	0	0.00	9	28.40	28.55	-9	770	-1.17%
2020/01/16	0	0.00	19	27.96	28.40	-19	740	-2.57%
2020/01/10	0	0.00	0.1	26.75	26.80	-0.1	688	-0.01%
2020/01/09	5	26.89	0	0.00	26.80	5	688	0.73%
2020/01/08	14	26.76	0	0.00	26.90	14	698	2.00%
2020/01/07	14	26.72	0	0.00	26.75	14	690	2.03%
2020/01/06	4	26.68	0	0.00	26.65	4	699	0.57%
2020/01/02	1	26.55	0	0.00	26.60	1	689	0.15%
2019/12/09	0	0.00	1	26.05	26.05	-1	634	-0.16%
2019/12/06	0	0.00	1	26.10	26.05	-1	636	-0.16%
2019/12/05	0	0.00	2	26.15	26.20	-2	636	-0.31%
2019/12/04	0	0.00	1	26.20	26.20	-1	641	-0.16%
2019/12/03	0	0.00	2	26.05	26.05	-2	649	-0.31%
2019/12/02	0	0.00	2	26.13	26.10	-2	648	-0.31%
2019/11/29	10	26.30	0	0.00	26.30	10	645	1.55%
2019/11/28	0	0.00	7	26.62	26.60	-7	644	-1.09%
2019/11/27	0	0.00	9	26.82	26.85	-9	640	-1.41%
2019/11/26	0	0.00	1	26.60	26.70	-1	628	-0.16%
2019/11/22	3	26.18	0	0.00	26.25	3	613	0.49%
2019/11/11	6	25.98	0	0.00	26.00	6	625	0.96%
2019/11/04	0	0.00	10	25.90	25.90	-10	608	-1.64%
2019/10/29	2	25.53	0	0.00	25.55	2	595	0.34%
2019/10/21	0	0.00	1	25.95	26.00	-1	601	-0.17%
2019/10/17	0	0.00	1	25.00	25.10	-1	583	-0.17%
2019/10/16	6	24.95	0	0.00	25.00	6	581	1.03%
2019/10/09	3	25.50	0	0.00	25.35	3	574	0.52%
2019/10/08	10	25.63	0	0.00	25.55	10	590	1.69%
2019/09/27	1	25.60	0	0.00	25.35	1	617	0.16%
2019/09/12	0	0.00	1	25.05	25.20	-1	647	-0.15%
2019/09/11	0	0.00	1	25.00	25.00	-1	651	-0.15%
2019/08/19	1	24.85	0	0.00	24.80	1	699	0.14%
2019/08/07	1	25.35	0	0.00	25.75	1	677	0.15%
2019/07/31	0	0.00	1	26.40	26.20	-1	704	-0.14%
2019/07/30	0	0.00	4	26.58	26.65	-4	716	-0.56%
2019/06/28	0	0.00	1	27.00	27.05	-1	682	-0.15%
2019/06/21	0.1	26.60	0	0.00	26.75	0.1	684	0.02%
2019/06/19	0	0.00	8	26.95	26.95	-8	662	-1.21%
2019/06/18	0	0.00	32	26.75	26.85	-32	655	-4.89%
2019/06/13	0	0.00	2	26.60	26.55	-2	651	-0.31%
2019/06/06	0	0.00	2	26.75	26.80	-2	673	-0.30%
2019/06/05	0	0.00	1	26.85	26.90	-1	679	-0.15%
2019/06/03	2	26.65	0	0.00	26.70	2	657	0.30%
2019/05/31	0	0.00	1.1	26.59	26.60	-1.1	651	-0.17%
2019/05/29	0	0.00	1	26.50	26.55	-1	645	-0.15%
2019/05/28	2	26.75	0	0.00	26.30	2	639	0.31%
2019/05/27	1	26.55	0	0.00	26.55	1	627	0.16%
2019/05/24	3	26.12	5	26.33	26.25	-2	613	-0.33%
2019/05/17	4	25.45	0	0.00	25.50	4	598	0.67%
2019/05/13	2	25.30	0	0.00	25.35	2	593	0.34%
2019/05/10	5	26.01	3	25.65	25.65	2	590	0.34%
2019/05/09	0	0.00	4	25.88	26.25	-4	583	-0.69%
2019/05/08	1	26.05	0	0.00	26.20	1	578	0.17%
2019/05/07	4	26.26	0	0.00	26.20	4	571	0.70%
2019/05/06	1	26.05	0	0.00	26.10	1	558	0.18%
2019/04/30	2	25.58	0	0.00	25.55	2	525	0.38%
2019/04/24	1	25.30	0	0.00	25.25	1	523	0.19%
2019/04/18	0	0.00	6	25.08	25.05	-6	518	-1.16%
2019/04/16	0	0.00	1	25.25	25.30	-1	514	-0.19%
2019/04/02	1	24.50	0	0.00	24.50	1	451	0.22%
2019/03/27	2	24.98	0	0.00	25.05	2	417	0.48%
2019/03/26	1	24.95	0	0.00	25.15	1	418	0.24%
2019/03/25	1	24.95	0	0.00	25.00	1	419	0.24%
2019/03/20	4	24.95	0	0.00	25.10	4	426	0.94%
2019/03/19	2	25.15	0	0.00	24.90	2	426	0.47%
2019/03/12	0	0.00	1	25.90	25.95	-1	408	-0.24%
2019/03/08	0	0.00	4	25.44	25.55	-4	413	-0.97%
2019/03/05	0	0.00	1	25.60	25.65	-1	418	-0.24%
2019/02/21	0	0.00	4	25.34	25.45	-4	413	-0.97%
2019/02/20	1	25.20	0	0.00	25.40	1	411	0.24%
2019/02/19	0	0.00	6	24.90	24.95	-6	403	-1.49%
2019/02/18	2	24.75	2	24.80	24.90	0	402	0.00%
2019/02/14	5	24.80	3	24.95	24.75	2	405	0.49%
2019/02/13	0	0.00	12	24.65	25.00	-12	404	-2.97%
2019/02/12	0	0.00	3	24.63	24.70	-3	406	-0.74%
2019/01/15	0	0.00	1	24.00	24.10	-1	453	-0.22%
2019/01/09	1	24.15	0	0.00	24.20	1	518	0.19%
2019/01/07	20	23.85	0	0.00	24.00	20	532	3.76%
2019/01/03	2	23.58	0	0.00	23.65	2	567	0.35%
2019/01/02	11	23.59	0	0.00	23.45	11	576	1.91%
2018/12/26	2	23.50	0	0.00	23.35	2	587	0.34%
2018/12/22	0	0.00	1	23.45	23.60	-1	591	-0.17%
2018/12/20	0	0.00	5	23.75	23.75	-5	599	-0.83%
2018/12/19	1	23.85	2	23.85	23.95	-1	601	-0.17%
2018/12/18	0	0.00	12	24.04	23.95	-12	599	-2.00%
2018/12/17	3	24.30	0	0.00	24.25	3	600	0.50%
2018/12/14	2	23.90	1	23.90	24.05	1	593	0.17%
2018/12/07	2	23.70	0	0.00	23.85	2	595	0.34%
2018/12/06	3	23.65	0	0.00	23.70	3	595	0.50%
2018/12/05	1	23.95	0	0.00	23.80	1	593	0.17%
2018/12/04	6	23.98	0	0.00	24.05	6	596	1.01%
2018/12/03	0	0.00	2	24.35	24.10	-2	596	-0.34%
2018/11/29	2	23.95	0	0.00	23.90	2	594	0.34%
2018/11/27	1	23.50	0	0.00	23.60	1	599	0.17%
2018/11/26	2	23.55	0	0.00	23.65	2	606	0.33%
2018/11/21	0	0.00	4	23.59	23.60	-4	622	-0.64%
2018/11/19	4	24.23	0	0.00	24.20	4	612	0.65%
2018/11/16	5	23.65	0	0.00	23.90	5	603	0.83%
2018/10/25	0	0.00	2	23.38	23.30	-2	617	-0.32%
2018/10/24	0.6	24.00	0	0.00	23.80	0.6	629	0.09%
2018/10/19	2	23.95	9	24.10	24.80	-7	639	-1.09%
2018/10/18	1	24.70	0	0.00	24.55	1	634	0.16%
2018/10/05	2	26.43	0	0.00	26.15	2	752	0.27%
2018/09/10	1	26.55	0	0.00	26.30	1	928	0.11%
2018/08/24	3	27.00	0	0.00	27.00	3	965	0.31%
2018/07/11	10	27.00	0	0.00	27.00	10	876	1.14%
2018/06/12	0	0.00	2	28.60	28.60	-2	707	-0.28%
2018/05/25	5	28.25	0	0.00	28.30	5	617	0.81%
2018/05/14	2	28.00	0	0.00	27.95	2	579	0.35%
2018/05/10	1	27.60	0	0.00	27.65	1	568	0.18%
2018/04/24	1	28.10	0	0.00	28.00	1	513	0.19%
2018/04/18	1	28.80	0	0.00	28.80	1	485	0.21%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/04/02	1	29.55	2	29.65	29.65	-1	475	-0.21%
2018/03/30	2	29.35	0	0.00	29.50	2	478	0.42%
2018/03/26	31	30.03	0	0.00	29.85	31	451	6.87%
2018/03/20	15	30.10	0	0.00	30.15	15	439	3.41%
2018/03/19	0	0.00	10	30.15	30.15	-10	441	-2.26%
2018/02/06	4	30.20	3	30.18	30.00	1	458	0.22%
2018/02/05	0	0.00	5	30.55	30.80	-5	439	-1.14%
2018/02/02	0	0.00	37	30.75	30.85	-37	437	-8.46%
2018/01/30	0	0.00	13	30.92	31.00	-13	440	-2.95%
2018/01/29	0	0.00	4	31.00	30.95	-4	440	-0.91%
2018/01/18	9	31.44	0	0.00	31.50	9	419	2.15%
2018/01/17	33	31.14	0	0.00	31.50	33	410	8.03%
2018/01/16	10	30.98	6	31.00	31.05	4	399	1.00%
2018/01/15	2	31.10	0	0.00	31.05	2	396	0.50%
2018/01/11	2	31.00	0	0.00	31.15	2	404	0.49%
2018/01/10	1	31.20	0	0.00	31.25	1	401	0.25%
2018/01/09	2	31.20	0	0.00	31.25	2	398	0.50%
2018/01/05	4	31.08	0	0.00	31.10	4	390	1.02%
2018/01/03	2	30.95	0	0.00	30.90	2	384	0.52%
2018/01/02	3	30.82	0	0.00	30.85	3	382	0.79%