長興 (1717)-華南永昌-南京券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	31.70	0	0.00	31.70	3	3,636	0.08%
2024/04/26	1	30.55	0	0.00	30.55	1	3,562	0.03%
2024/04/25	0	0.00	3	30.62	30.55	-3	3,558	-0.08%
2024/04/24	3	31.25	2	31.40	31.25	1	3,556	0.03%
2024/04/23	10	31.35	0	0.00	31.35	10	3,559	0.28%
2024/04/22	0	0.00	3	31.10	31.00	-3	3,580	-0.08%
2024/04/19	2	30.70	0	0.00	30.50	2	3,566	0.06%
2024/04/16	5	31.85	1	31.05	31.15	4	3,503	0.11%
2024/04/12	0.5	32.00	2	32.05	32.10	-1.5	3,434	-0.04%
2024/04/11	3.1	32.22	0	0.00	32.20	3.1	3,412	0.09%
2024/04/10	2	33.20	30	32.80	32.75	-28	3,393	-0.83%
2024/04/08	1.2	31.94	0	0.00	31.90	1.2	3,232	0.04%
2024/04/03	2.3	32.08	5	32.20	32.10	-2.7	3,220	-0.08%
2024/04/02	24	32.98	13.9	32.82	32.70	10.1	3,199	0.32%
2024/04/01	1	31.75	0	0.00	31.85	1	2,977	0.03%
2024/03/29	0.1	31.30	0	0.00	31.35	0.1	2,970	0.00%
2024/03/28	1	31.55	0	0.00	31.30	1	2,968	0.03%
2024/03/27	1	31.55	25	31.56	31.60	-24	2,973	-0.81%
2024/03/25	41	31.82	0	0.00	31.75	41	2,936	1.40%
2024/03/22	0	0.00	2	30.80	31.05	-2	2,830	-0.07%
2024/03/21	0	0.00	1	31.20	31.20	-1	2,833	-0.04%
2024/03/20	0	0.00	14	30.70	30.75	-14	2,859	-0.49%
2024/03/19	0.1	31.05	0	0.00	31.00	0.1	2,855	0.00%
2024/03/18	0	0.00	1	30.90	31.00	-1	2,849	-0.04%
2024/03/15	1	30.75	0	0.00	31.00	1	2,845	0.04%
2024/03/13	0	0.00	6	31.36	31.30	-6	2,804	-0.21%
2024/03/12	0	31.75	0	0.00	31.75	0	2,776	0.00%
2024/03/11	0	0.00	2	31.90	31.80	-2	2,767	-0.07%
2024/03/08	1	32.55	5	32.57	32.60	-4	2,725	-0.15%
2024/03/07	21	33.43	3.2	33.12	33.05	17.8	2,615	0.68%
2024/03/06	1	32.45	32	32.47	32.50	-31	2,320	-1.34%
2024/03/05	5	32.10	2	32.00	31.90	3	2,274	0.13%
2024/03/04	30	31.95	1	32.10	31.95	29	2,271	1.28%
2024/03/01	1	31.90	0	0.00	31.95	1	2,245	0.04%
2024/02/29	0	0.00	20	31.95	32.15	-20	2,247	-0.89%
2024/02/27	6	31.76	14	31.76	32.00	-8	2,208	-0.36%
2024/02/26	45	33.08	48	33.01	32.55	-3	2,096	-0.14%
2024/02/23	41.1	31.97	5	31.80	31.75	36.1	1,742	2.07%
2024/02/22	2.1	30.39	0	0.00	30.30	2.1	1,500	0.14%
2024/02/21	3	31.23	2.2	30.74	30.60	0.9	1,477	0.06%
2024/02/20	12	30.12	2	30.38	30.10	10	1,288	0.78%
2024/02/01	0.1	28.75	0	0.00	28.70	0.1	1,251	0.00%
2024/01/29	0	0.00	0.2	28.75	28.75	-0.2	1,267	-0.01%
2024/01/26	0	0.00	3	28.60	28.55	-3	1,269	-0.24%
2024/01/23	2.1	28.05	0	0.00	28.10	2.1	1,268	0.17%
2024/01/19	0.1	27.85	0	0.00	27.85	0.1	1,271	0.01%
2024/01/17	8	27.54	0	0.00	27.50	8	1,269	0.63%
2024/01/16	5	27.95	1	28.00	27.95	4	1,233	0.32%
2024/01/15	11	28.39	1	28.40	28.25	10	1,205	0.83%
2024/01/09	0	0.00	1	28.75	28.65	-1	1,310	-0.08%
2024/01/08	0.3	28.85	0	0.00	28.90	0.3	1,313	0.02%
2024/01/03	0	0.00	5	29.12	29.15	-5	1,345	-0.37%
2024/01/02	0	0.00	3	29.15	29.15	-3	1,333	-0.22%
2023/12/29	2	29.20	0	0.00	29.10	2	1,330	0.15%
2023/12/28	1	29.00	0	0.00	29.30	1	1,343	0.07%
2023/12/27	1	28.90	0	0.00	28.95	1	1,331	0.08%
2023/12/26	3	28.75	0	0.00	28.85	3	1,318	0.23%
2023/12/22	0	0.00	6	28.63	28.50	-6	1,311	-0.46%
2023/12/20	0	0.00	1.9	28.93	29.00	-1.9	1,372	-0.13%
2023/12/19	1.1	28.70	0	0.00	28.85	1.1	1,375	0.08%
2023/12/18	4	29.08	1	29.25	29.00	3	1,436	0.21%
2023/12/15	6	29.23	0	0.00	29.00	6	1,455	0.41%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/05	0.2	29.50	0	0.00	29.40	0.2	1,478	0.01%
2023/12/01	0	0.00	1	29.75	29.60	-1	1,497	-0.07%
2023/11/29	1	29.75	0	0.00	29.85	1	1,477	0.07%
2023/11/28	4	30.05	0	0.00	30.00	4	1,473	0.27%
2023/11/27	1	30.20	10	30.00	30.00	-9	1,464	-0.61%
2023/11/22	0.1	29.70	0	0.00	29.90	0.1	1,407	0.00%
2023/11/17	0	0.00	2	29.60	29.60	-2	1,373	-0.15%
2023/11/16	0	0.00	3	29.72	29.75	-3	1,360	-0.22%
2023/11/15	0	0.00	2	29.50	29.45	-2	1,335	-0.15%
2023/11/14	5	28.90	5	29.00	29.05	0	1,298	0.00%
2023/11/08	0	0.00	5	28.70	28.65	-5	1,368	-0.37%
2023/10/20	3	28.08	0	0.00	28.10	3	1,475	0.20%
2023/10/19	1	28.00	1	27.90	28.00	0	1,469	0.00%
2023/10/18	0	28.00	0	0.00	28.55	0	1,460	0.00%
2023/10/12	0	0.00	1	28.75	28.85	-1	1,406	-0.07%
2023/10/11	0	0.00	2	28.80	28.85	-2	1,405	-0.14%
2023/10/06	0	0.00	3	28.45	28.50	-3	1,394	-0.22%
2023/10/05	0	0.00	11	28.00	28.25	-11	1,396	-0.79%
2023/10/03	2	28.30	5	28.20	28.20	-3	1,398	-0.21%
2023/10/02	1	28.35	7	28.40	28.35	-6	1,409	-0.43%
2023/09/27	0	0.00	5	28.30	28.25	-5	1,446	-0.35%
2023/09/26	5	28.30	0	0.00	28.30	5	1,451	0.34%
2023/09/25	7	28.84	10	29.50	28.55	-3	1,441	-0.21%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/19	1.2	28.68	0	0.00	28.55	1.2	1,276	0.09%
2023/09/15	1	28.90	0	0.00	28.85	1	1,257	0.08%
2023/09/14	5	29.30	0	0.00	29.35	5	1,242	0.40%
2023/09/11	0	0.00	10	28.75	28.50	-10	1,239	-0.81%
2023/09/07	1	28.50	0.8	28.60	28.70	0.2	1,218	0.02%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/09/05	1	29.30	0	0.00	29.30	1	1,198	0.08%
2023/08/24	0	0.00	0.1	28.60	28.65	-0.1	1,445	-0.01%
2023/08/18	1	28.50	0	0.00	28.50	1	1,512	0.07%
2023/08/17	5	28.50	0	0.00	28.80	5	1,511	0.33%
2023/08/11	0	0.00	1	29.85	29.95	-1	1,544	-0.06%
2023/08/02	0.1	31.05	0	0.00	30.75	0.1	1,500	0.01%
2023/07/27	0.1	31.45	0	0.00	31.45	0.1	1,477	0.01%
2023/07/21	1	31.70	0	0.00	31.45	1	1,766	0.06%
2023/07/18	0	0.00	1	31.45	31.45	-1	1,882	-0.05%
2023/07/17	6	32.02	0	0.00	31.80	6	1,898	0.32%
2023/07/14	5	31.45	0	0.00	31.45	5	1,918	0.26%
2023/07/13	1	31.45	0	0.00	31.45	1	1,997	0.05%
2023/07/10	2.1	31.30	1	31.30	31.25	1.1	2,212	0.05%
2023/07/07	2	31.35	0	0.00	31.35	2	2,204	0.09%
2023/07/06	5	31.70	0	0.00	31.55	5	2,206	0.23%
2023/07/05	5	32.10	0	0.00	32.00	5	2,206	0.23%
2023/06/30	0	0.00	2	32.35	32.30	-2	2,204	-0.09%
2023/06/28	0	0.00	0	32.50	32.60	0	2,208	0.00%
2023/06/27	0	0.00	2	32.60	32.65	-2	2,223	-0.09%
2023/06/26	6	32.74	5	33.00	32.60	1	2,237	0.04%
2023/06/21	5	33.00	0	0.00	33.00	5	2,235	0.22%
2023/06/16	0.2	32.75	0	0.00	32.75	0.2	2,234	0.01%
2023/06/15	0.1	32.80	0	0.00	32.75	0.1	2,230	0.00%
2023/06/13	3.1	32.90	0	0.00	32.85	3.1	2,242	0.14%
2023/06/12	0.3	32.70	0	0.00	32.70	0.3	2,234	0.01%
2023/06/09	5	33.00	0	0.00	33.00	5	2,236	0.22%
2023/06/08	1	33.05	4	33.05	32.95	-3	2,240	-0.13%
2023/06/07	5	33.35	3	33.32	33.30	2	2,237	0.09%
2023/06/05	17	33.43	22.9	33.96	33.35	-5.9	2,209	-0.27%
2023/06/02	5	34.02	26	33.39	34.10	-21	2,151	-0.98%
2023/06/01	0	0.00	18.2	33.20	33.15	-18.2	2,040	-0.89%
2023/05/29	40	33.00	1	32.85	32.90	39	2,006	1.94%
2023/05/26	0.1	32.55	0	0.00	32.55	0.1	2,002	0.00%
2023/05/25	0	0.00	1	33.45	33.25	-1	1,983	-0.05%
2023/05/22	0	0.00	55.4	32.87	33.00	-55.4	1,925	-2.87%
2023/05/19	57	33.43	10.1	33.42	33.30	46.9	1,902	2.47%
2023/05/18	0.1	32.70	11	32.70	32.70	-10.9	1,807	-0.60%
2023/05/10	20	32.41	0	0.00	32.40	20	1,772	1.13%
2023/05/08	0.2	32.70	0	0.00	32.65	0.2	1,768	0.01%
2023/05/05	0.1	32.30	0	0.00	32.20	0.1	1,763	0.01%
2023/05/04	5	32.25	0	0.00	32.25	5	1,786	0.28%
2023/05/02	0.4	32.64	3	32.57	32.70	-2.7	1,788	-0.15%
2023/04/27	17.1	33.46	6	33.07	32.80	11.1	1,775	0.63%
2023/04/26	0	0.00	1.1	31.99	32.40	-1.1	1,546	-0.07%
2023/04/25	1.1	32.00	0	0.00	31.70	1.1	1,515	0.07%
2023/04/24	4.1	32.43	0	0.00	32.30	4.1	1,469	0.28%
2023/04/21	2	32.68	1	32.60	32.20	1	1,443	0.07%
2023/04/20	1	33.65	3	33.58	33.30	-2	1,400	-0.14%
2023/04/19	0	0.00	5	33.85	33.75	-5	1,393	-0.36%
2023/04/18	2	34.35	0	0.00	33.80	2	1,361	0.15%
2023/04/17	7.1	34.01	14	34.13	34.60	-6.9	1,277	-0.54%
2023/04/12	4	32.30	0	0.00	32.30	4	1,055	0.38%
2023/04/10	0.1	32.20	0	0.00	32.20	0.1	1,047	0.01%
2023/04/07	0	0.00	4	31.85	31.85	-4	1,028	-0.39%
2023/04/06	4	31.41	0	0.00	31.40	4	1,030	0.39%
2023/03/31	1	31.55	6	31.50	31.35	-5	1,036	-0.48%
2023/03/30	10	31.20	0	0.00	31.20	10	1,082	0.92%
2023/03/29	13	31.55	0	0.00	31.25	13	1,109	1.17%
2023/03/28	0	0.00	4	32.35	32.45	-4	1,127	-0.35%
2023/03/22	10	32.10	0	0.00	32.00	10	1,206	0.83%
2023/03/15	0.1	31.60	0	0.00	31.60	0.1	1,238	0.01%
2023/03/06	1	32.55	0	0.00	32.65	1	1,405	0.07%
2023/03/01	0.3	32.20	0	0.00	32.05	0.3	1,455	0.02%
2023/02/23	0	32.45	0	0.00	32.40	0	1,457	0.00%
2023/02/21	0	0.00	7	32.40	32.45	-7	1,453	-0.48%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.00%
2023/02/15	0	0.00	3	31.90	31.90	-3	1,513	-0.20%
2023/02/09	0	0.00	2	32.80	32.80	-2	1,527	-0.13%
2023/02/03	1	33.05	1	32.88	33.05	0.1	1,511	0.00%
2023/02/02	2	32.95	2	32.90	32.95	0	1,501	0.00%
2023/01/31	0.1	32.60	1	32.45	32.45	-1	1,483	-0.06%
2023/01/30	0	32.50	0	0.00	32.45	0	1,477	0.00%
2023/01/17	0.1	32.05	0	0.00	32.00	0.1	1,438	0.01%
2023/01/16	5	32.10	0	0.00	32.10	5	1,435	0.35%
2023/01/11	0	31.85	0	0.00	32.00	0	1,512	0.00%
2023/01/10	0	0.00	2.9	31.91	31.90	-2.9	1,525	-0.19%
2023/01/09	0	32.00	5	32.13	32.15	-5	1,528	-0.33%
2023/01/06	0	0.00	3	31.75	31.60	-3	1,532	-0.20%
2023/01/05	0	0.00	2.9	31.52	31.55	-2.9	1,552	-0.19%
2023/01/03	1	31.20	1	31.19	31.20	0	1,613	0.00%
2022/12/30	1	31.35	0	0.00	31.25	1	1,632	0.06%
2022/12/29	10	31.20	0	0.00	31.10	10	1,639	0.61%
2022/12/28	0.1	31.50	0	0.00	31.40	0.1	1,644	0.01%
2022/12/26	3	31.68	0	0.00	31.50	3	1,675	0.18%
2022/12/20	0.1	31.50	0	0.00	31.10	0.1	1,655	0.00%
2022/12/15	0	32.05	0	0.00	31.70	0	1,689	0.00%
2022/12/14	0	0.00	0.1	31.85	31.65	-0.1	1,808	0.00%
2022/12/13	2	31.80	0	0.00	31.55	2	1,801	0.11%
2022/12/09	2	31.55	0	0.00	31.55	2	1,808	0.11%
2022/12/08	2	31.65	0.9	31.40	31.50	1.1	1,798	0.06%
2022/12/07	0.3	31.35	2	31.38	31.20	-1.7	1,798	-0.09%
2022/12/06	0	0.00	0.3	31.57	31.40	-0.3	1,809	-0.02%
2022/12/05	10	32.10	0	0.00	32.00	10	1,855	0.54%
2022/12/02	1	33.20	2	33.15	33.10	-1	1,797	-0.06%
2022/12/01	0.4	33.75	1	33.60	33.60	-0.7	1,804	-0.04%
2022/11/30	3	32.90	2	33.20	33.25	1	1,782	0.06%
2022/11/28	0.1	32.30	1	32.15	32.55	-0.9	1,773	-0.05%
2022/11/25	0.2	32.57	0	0.00	32.55	0.2	1,776	0.01%
2022/11/24	1	32.70	0	0.00	32.65	1	1,779	0.06%
2022/11/21	0	0.00	1	31.65	31.90	-1	1,765	-0.06%
2022/11/14	1	31.55	1	31.40	31.35	0	1,829	0.00%
2022/11/11	0	0.00	1	31.50	31.50	-1	1,822	-0.05%
2022/11/10	1	31.05	0	0.00	30.70	1	1,803	0.06%
2022/11/09	1	30.75	0	0.00	30.90	1	1,812	0.06%
2022/11/04	1	30.10	0	0.00	30.35	1	1,848	0.05%
2022/10/31	0	0.00	1	30.00	29.90	-1	1,950	-0.05%
2022/10/21	1	29.85	0	0.00	29.85	1	2,298	0.04%
2022/10/20	0	0.00	1	31.20	31.05	-1	2,302	-0.04%
2022/10/19	0.1	30.55	0	0.00	30.55	0.1	2,281	0.00%
2022/10/12	0.3	31.00	0	0.00	31.20	0.3	2,319	0.01%
2022/10/11	1	30.00	0	0.00	30.00	1	2,321	0.04%
2022/09/23	7	33.10	0	32.55	32.20	7	2,336	0.30%
2022/09/22	0	0.00	2	33.35	33.10	-2	2,344	-0.09%
2022/09/21	17	33.24	2	33.55	33.20	15	2,345	0.64%
2022/09/19	0	0.00	54	33.25	33.25	-54	2,378	-2.27%
2022/09/16	0	0.00	11	33.84	33.30	-11	2,394	-0.46%
2022/09/15	1	34.50	0	34.25	34.15	1	2,401	0.04%
2022/09/14	6	34.40	16	34.11	34.40	-10	2,456	-0.41%
2022/09/13	1	34.15	10.9	34.11	34.55	-9.9	2,477	-0.40%
2022/09/12	10	33.80	14	33.77	34.05	-4	2,433	-0.16%
2022/09/07	1	31.50	1	31.55	31.60	0	2,367	0.00%
2022/09/06	0	0.00	2.1	32.59	32.35	-2.1	2,364	-0.09%
2022/09/02	0	0.00	2.8	32.95	32.90	-2.8	2,404	-0.12%
2022/09/01	1	33.45	0	0.00	33.25	1	2,405	0.04%
2022/08/31	7.1	33.39	1	33.35	33.90	6.1	2,394	0.26%
2022/08/30	0	33.03	0	0.00	33.10	0	2,320	0.00%
2022/08/26	2	33.28	0	0.00	33.30	2	2,321	0.09%
2022/08/25	7	32.94	0	0.00	33.10	7	2,330	0.30%
2022/08/23	1	33.10	0	0.00	32.95	1	2,360	0.04%
2022/08/22	0.1	32.60	0	0.00	33.15	0.1	2,394	0.00%
2022/08/17	1	33.05	0	0.00	33.00	1	2,416	0.04%
2022/08/12	0	0.00	2	32.75	32.80	-2	2,472	-0.08%
2022/08/08	0.1	31.35	0	0.00	31.55	0.1	2,539	0.00%
2022/08/04	1.1	31.23	0	0.00	31.10	1.1	2,676	0.04%
2022/07/29	0	0.00	8	32.34	32.10	-8	3,101	-0.26%
2022/07/28	1	32.00	2	32.20	32.30	-1	3,184	-0.03%
2022/07/27	2	33.35	0	0.00	33.30	2	3,485	0.06%
2022/07/26	0	0.00	6	33.38	33.35	-6	3,887	-0.15%
2022/07/25	1	33.85	3	33.35	33.80	-2	4,016	-0.05%
2022/07/22	21	34.45	1	34.40	34.00	20	4,442	0.45%
2022/07/21	10.1	33.68	2	33.65	33.65	8.1	4,689	0.17%
2022/07/20	1	33.90	1	33.70	33.65	0	5,300	0.00%
2022/07/19	0.1	33.65	0	0.00	33.55	0.1	7,249	0.00%
2022/07/18	6	32.68	6	32.96	33.20	0	7,719	0.00%
2022/07/15	2	32.38	1	32.65	32.60	1	7,741	0.01%
2022/07/13	5	31.70	0	0.00	31.80	5	7,918	0.06%
2022/07/12	3	31.30	0	0.00	31.30	3	8,170	0.04%
2022/07/11	1	32.30	1	32.50	32.15	0	8,587	0.00%
2022/07/08	5	32.85	0	0.00	32.70	5	9,235	0.05%
2022/07/07	0.3	32.88	0	0.00	32.85	0.3	9,251	0.00%
2022/07/06	1	32.65	0	0.00	32.50	1	9,367	0.01%
2022/07/05	1	32.95	2	32.95	32.95	-1	9,618	-0.01%
2022/07/04	0.2	33.40	0	0.00	32.25	0.2	9,662	0.00%
2022/07/01	1	32.55	0	0.00	32.15	1	9,716	0.01%
2022/06/30	2	32.73	0	0.00	32.35	2	9,846	0.02%
2022/06/24	0	0.00	2	32.60	32.70	-2	9,862	-0.02%
2022/06/23	0	0.00	5	31.76	32.00	-5	9,845	-0.05%
2022/06/22	1	31.60	0	0.00	31.60	1	9,861	0.01%
2022/06/21	0	0.00	1	32.30	32.50	-1	9,805	-0.01%
2022/06/20	13	32.77	0	0.00	32.50	13	9,776	0.13%
2022/06/16	20	34.40	20	33.65	33.65	0	9,729	0.00%
2022/06/15	0	0.00	1	34.40	34.25	-1	9,734	-0.01%
2022/06/14	2	33.85	0	0.00	34.05	2	9,741	0.02%
2022/06/13	0	0.00	1	34.40	34.35	-1	9,752	-0.01%
2022/06/09	3	35.60	1	35.70	35.70	2	9,786	0.02%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/07	5	35.30	0	0.00	35.45	5	9,780	0.05%
2022/05/31	0	0.00	9	35.50	35.30	-9	9,855	-0.09%
2022/05/30	1	35.45	0	0.00	35.30	1	9,839	0.01%
2022/05/27	2	35.10	0	0.00	35.00	2	9,804	0.02%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/25	0	0.00	1	34.80	34.75	-1	9,818	-0.01%
2022/05/24	0	0.00	5	34.55	34.40	-5	9,869	-0.05%
2022/05/23	30	34.78	31	34.85	34.85	-1	9,846	-0.01%
2022/05/20	10	34.70	10	34.75	34.75	0	9,862	0.00%
2022/05/18	1	34.80	0	0.00	34.80	1	9,829	0.01%
2022/05/16	10	34.30	10	34.20	34.20	0	9,829	0.00%
2022/05/13	2	33.85	2	33.85	33.80	0	9,815	0.00%
2022/05/12	21	33.91	34	33.30	33.30	-13	9,833	-0.13%
2022/05/11	34	35.05	0	0.00	34.80	34	9,794	0.35%
2022/05/10	17	35.17	12	35.27	35.20	5	9,887	0.05%
2022/05/09	25	36.57	23	35.98	35.85	2	9,916	0.02%
2022/05/06	28.2	37.19	37	37.09	37.00	-8.8	9,878	-0.09%
2022/05/05	27	37.81	4	37.75	37.15	23	9,778	0.24%
2022/05/04	64	37.35	224.3	37.37	37.45	-160.3	9,699	-1.65%	大賣/鉅額交易
2022/05/03	23.3	38.89	59	38.84	38.30	-35.7	9,437	-0.38%
2022/04/29	3	38.00	13.1	38.24	38.00	-10.1	9,039	-0.11%
2022/04/28	37	38.18	30	38.22	37.80	7	8,910	0.08%
2022/04/27	23.1	37.61	14	38.06	37.90	9.1	8,463	0.11%
2022/04/26	48	38.69	37	38.68	37.45	11	8,162	0.13%
2022/04/25	316.2	42.03	266	40.86	39.40	50.2	7,560	0.66%	大買/大賣/
2022/04/22	1	39.65	17	40.17	40.45	-16	5,563	-0.29%
2022/04/21	7	37.03	0	0.00	36.80	7	5,109	0.14%
2022/04/20	16	37.16	0	0.00	37.00	16	5,109	0.31%
2022/04/19	0	0.00	13	37.56	37.10	-13	5,200	-0.25%
2022/04/18	193	37.82	194	38.02	37.05	-1	5,156	-0.02%	大買/大賣/
2022/04/15	13	38.31	15	38.35	37.50	-2	5,031	-0.04%
2022/04/14	221	38.21	245	38.43	39.40	-24	4,863	-0.49%	大買/大賣/
2022/04/13	0	0.00	5	37.25	37.10	-5	4,329	-0.12%
2022/04/12	33	37.67	12	37.40	37.30	21	4,532	0.46%
2022/04/11	32.1	37.62	58.2	37.45	37.55	-26.1	4,599	-0.57%
2022/04/08	32	36.77	13	36.80	36.75	19	4,596	0.41%
2022/04/07	1	36.05	6	36.40	36.05	-5	5,033	-0.10%
2022/04/06	5.1	37.12	8	37.38	37.10	-2.9	5,589	-0.05%
2022/04/01	11	36.64	8	36.77	36.55	3	5,463	0.05%
2022/03/29	1	36.60	2	36.60	36.60	-1	5,414	-0.02%
2022/03/25	0	0.00	11	36.92	36.85	-11	5,428	-0.20%
2022/03/24	0	0.00	13	37.03	36.95	-13	5,382	-0.24%
2022/03/23	4	36.96	0	0.00	36.75	4	5,372	0.07%
2022/03/22	1	36.65	0	0.00	36.75	1	5,353	0.02%
2022/03/17	0	0.00	3	36.00	36.05	-3	5,304	-0.06%
2022/03/16	1	35.50	0	0.00	35.45	1	5,289	0.02%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/14	7	36.19	0	0.00	36.05	7	5,281	0.13%
2022/03/11	2	36.43	0	0.00	36.30	2	5,256	0.04%
2022/03/08	0	0.00	2	35.63	35.60	-2	5,241	-0.04%
2022/03/07	1	35.95	0	0.00	35.90	1	5,209	0.02%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/03/03	1	37.20	0.4	37.80	37.30	0.6	5,200	0.01%
2022/02/25	5	36.40	2	36.30	36.10	3	5,241	0.06%
2022/02/24	8	36.19	10	36.20	36.25	-2	5,260	-0.04%
2022/02/22	3	36.92	0	0.00	36.80	3	5,271	0.06%
2022/02/21	2	37.45	1	37.45	37.50	1	5,262	0.02%
2022/02/17	0	0.00	6	37.40	37.30	-6	5,402	-0.11%
2022/02/14	3	36.65	0	0.00	36.80	3	5,640	0.05%
2022/02/11	15	37.12	0	0.00	37.05	15	5,876	0.26%
2022/02/10	55	37.33	68	37.60	37.50	-13	6,285	-0.21%
2022/02/09	8	36.89	10	36.85	37.10	-2	6,297	-0.03%
2022/02/08	35	37.52	0	0.00	37.05	35	6,833	0.51%
2022/02/07	0	0.00	1	37.10	37.35	-1	6,832	-0.01%
2022/01/25	2	36.43	40	36.42	36.40	-38	6,837	-0.56%
2022/01/24	0	0.00	41	36.94	36.85	-41	6,849	-0.60%
2022/01/21	5	37.50	20.1	37.60	37.35	-15.1	6,956	-0.22%
2022/01/19	11	37.66	0.5	37.65	37.70	10.5	7,020	0.15%
2022/01/18	134	38.06	3	38.37	37.90	131	7,211	1.82%	大買/鉅額交易
2022/01/17	2	38.15	0	0.00	38.20	2	7,184	0.03%
2022/01/14	2	38.23	7	38.26	38.30	-5	7,221	-0.07%
2022/01/13	3	39.10	0	0.00	39.00	3	7,230	0.04%
2022/01/12	16	39.52	11	39.64	39.70	5	7,212	0.07%
2022/01/11	4	38.74	2	38.73	38.80	2	7,209	0.03%
2022/01/10	5	39.53	12	39.50	39.35	-7	7,340	-0.10%
2022/01/07	30	40.24	30	39.89	39.45	0	7,249	0.00%
2022/01/06	6	40.05	6	39.71	40.15	0	7,005	0.00%
2022/01/05	64	40.77	16	40.63	40.30	48	6,914	0.69%
2022/01/04	4	40.04	30	40.23	40.55	-26	6,715	-0.39%
2022/01/03	19	40.41	16	40.28	40.30	3	6,525	0.05%
2021/12/30	39	40.09	35	40.41	40.50	4	6,279	0.06%
2021/12/29	46	39.38	348	39.66	40.55	-302	5,802	-5.20%	大賣/鉅額交易
2021/12/28	2	37.43	0	0.00	37.35	2	5,204	0.04%
2021/12/27	1	37.25	0	0.00	37.25	1	5,213	0.02%
2021/12/24	50	37.15	9	37.16	37.15	41	5,269	0.78%
2021/12/22	3	36.80	1	36.90	36.85	2	5,318	0.04%
2021/12/21	1	36.65	0	0.00	36.75	1	5,332	0.02%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/17	0	0.00	1	36.30	36.55	-1	5,422	-0.02%
2021/12/16	2	36.20	0	0.00	36.25	2	5,437	0.04%
2021/12/15	3	36.25	0	0.00	36.30	3	5,516	0.05%
2021/12/14	0	0.00	8	36.36	36.20	-8	5,657	-0.14%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/09	1	36.55	2	37.03	36.60	-1	6,561	-0.02%
2021/12/08	1	36.65	0	0.00	36.70	1	6,695	0.01%
2021/12/07	10	36.40	0	0.00	36.50	10	6,850	0.15%
2021/12/03	0	0.00	2	36.45	36.45	-2	6,912	-0.03%
2021/12/02	0	0.00	1	36.10	36.15	-1	6,918	-0.01%
2021/12/01	2	35.98	0	0.00	36.25	2	6,911	0.03%
2021/11/30	1	36.30	0	36.35	36.05	1	6,912	0.01%
2021/11/29	13	36.10	0	0.00	36.10	13	6,886	0.19%
2021/11/26	19	36.58	3	36.43	36.50	16	6,861	0.23%
2021/11/24	7	36.89	9	37.00	36.95	-2	6,819	-0.03%
2021/11/23	0	0.00	1	37.00	36.50	-1	6,805	-0.01%
2021/11/22	12	36.65	1	36.75	36.70	11	6,782	0.16%
2021/11/19	12	37.07	1	36.85	36.95	11	6,748	0.16%
2021/11/18	0	0.00	1	37.20	37.15	-1	6,741	-0.01%
2021/11/17	8	37.06	3	37.05	37.05	5	6,718	0.07%
2021/11/16	14	37.36	2	37.50	37.20	12	6,654	0.18%
2021/11/15	1	37.60	1	37.65	37.75	0	6,598	0.00%
2021/11/12	11	38.05	0	0.00	37.90	11	6,544	0.17%
2021/11/11	3	38.65	41	38.62	38.00	-38	6,495	-0.59%
2021/11/10	214	39.19	3	39.07	38.60	211	6,392	3.30%	大買/鉅額交易
2021/11/09	17	37.95	36	38.22	39.30	-19	6,157	-0.31%
2021/11/08	10	37.82	7	37.70	37.65	3	5,693	0.05%
2021/11/05	151	38.21	100.2	38.11	38.25	50.8	5,568	0.91%	大買/
2021/11/04	1	37.00	5	37.25	37.10	-4	4,944	-0.08%
2021/11/03	1	36.60	2	36.55	36.55	-1	4,885	-0.02%
2021/11/02	9	36.44	9	36.68	36.35	0	4,893	0.00%
2021/11/01	1	36.80	6	36.75	36.60	-5	4,862	-0.10%
2021/10/29	11	37.14	2	37.48	36.80	9	4,802	0.19%
2021/10/28	3	36.77	0	0.00	36.80	3	4,658	0.06%
2021/10/27	5	36.67	5.2	36.85	36.80	-0.2	4,625	0.00%
2021/10/26	14.2	37.54	31	37.69	37.30	-16.8	4,573	-0.37%
2021/10/25	30	36.65	2	36.60	36.65	28	4,349	0.64%
2021/10/22	5	36.12	1	36.35	36.20	4	4,385	0.09%
2021/10/21	0	0.00	2	37.10	36.60	-2	4,386	-0.05%
2021/10/19	3	37.87	14	37.58	37.55	-11	4,496	-0.24%
2021/10/18	17.2	37.65	65	37.73	37.55	-47.8	4,388	-1.09%
2021/10/15	61	36.38	10	36.20	36.65	51	4,222	1.21%
2021/10/14	5	36.20	0	0.00	35.80	5	4,242	0.12%
2021/10/13	11	35.55	2	36.30	35.50	9	4,267	0.21%
2021/10/07	2	36.35	2	36.35	36.30	0	4,701	0.00%
2021/10/06	0	0.00	20	36.11	36.05	-20	4,844	-0.41%
2021/10/05	0	0.00	31	35.83	35.95	-31	4,993	-0.62%
2021/10/04	8	35.73	0	0.00	35.60	8	5,044	0.16%
2021/10/01	2	36.48	45	36.38	36.35	-43	5,064	-0.85%
2021/09/30	3	37.72	20	37.58	37.65	-17	5,040	-0.34%
2021/09/29	1	37.35	81	37.32	37.40	-80	5,070	-1.58%
2021/09/28	4	38.55	11	38.75	38.40	-7	5,081	-0.14%
2021/09/27	0	0.00	40	38.94	39.05	-40	5,171	-0.77%
2021/09/24	2	38.30	0	0.00	38.30	2	5,240	0.04%
2021/09/23	2	38.40	4	38.24	38.25	-2	5,235	-0.04%
2021/09/22	2	37.98	1	37.70	37.90	1	5,259	0.02%
2021/09/17	7	39.25	6	39.14	38.65	1	5,216	0.02%
2021/09/16	26	39.73	9	39.07	39.80	17	5,160	0.33%
2021/09/15	63	39.33	69	39.06	38.85	-6	5,037	-0.12%
2021/09/14	74	39.87	118	39.99	39.30	-44	4,911	-0.90%	大賣/
2021/09/13	161	38.34	172	38.73	38.85	-11	4,419	-0.25%	大買/大賣/
2021/09/10	145	37.67	158	38.11	38.10	-13	4,348	-0.30%	大買/大賣/
2021/09/09	28	36.47	20	36.75	36.95	8	4,228	0.19%
2021/09/08	80	36.50	80	36.75	36.75	0	4,204	0.00%
2021/09/07	8	36.59	4	36.65	37.00	4	4,275	0.09%
2021/09/03	1	37.00	1	36.95	36.90	0	4,468	0.00%
2021/08/31	0	0.00	2	36.83	36.70	-2	5,152	-0.04%
2021/08/30	10	36.85	3	36.80	36.80	7	5,372	0.13%
2021/08/27	5	36.70	0	0.00	36.60	5	5,547	0.09%
2021/08/26	0	0.00	2	36.45	36.50	-2	5,786	-0.03%
2021/08/25	0	0.00	1	36.55	36.55	-1	5,970	-0.02%
2021/08/24	2	36.20	0	0.00	36.20	2	6,093	0.03%
2021/08/23	3	35.50	0	0.00	35.60	3	6,195	0.05%
2021/08/19	2	35.20	0	0.00	35.40	2	6,407	0.03%
2021/08/16	1	35.10	0	0.00	35.05	1	7,058	0.01%
2021/08/13	2	36.00	7	35.95	35.80	-5	7,418	-0.07%
2021/08/10	4	37.04	0	0.00	36.75	4	8,130	0.05%
2021/08/09	5	37.63	0	0.00	37.55	5	8,235	0.06%
2021/08/06	4	38.13	0	0.00	38.00	4	8,329	0.05%
2021/08/05	1	38.15	0	0.00	38.20	1	8,488	0.01%
2021/08/04	0	0.00	3	38.62	38.60	-3	8,742	-0.03%
2021/08/03	0	0.00	8	38.70	38.55	-8	9,043	-0.09%
2021/08/02	1	38.70	0	0.00	38.95	1	9,145	0.01%
2021/07/30	1	38.80	0	0.00	38.80	1	9,248	0.01%
2021/07/29	8	38.70	0	0.00	38.70	8	9,396	0.09%
2021/07/28	13	38.06	1	38.40	38.25	12	9,677	0.12%
2021/07/27	0	0.00	2	39.80	39.20	-2	9,954	-0.02%
2021/07/26	16	40.66	1	40.60	40.50	15	10,278	0.15%
2021/07/23	0	0.00	8	41.41	41.25	-8	10,812	-0.07%
2021/07/22	0	0.00	1	40.85	41.00	-1	11,246	-0.01%
2021/07/21	20	40.68	0	0.00	40.25	20	11,639	0.17%
2021/07/20	3	41.28	31	41.50	41.05	-28	11,724	-0.24%
2021/07/19	3	41.68	1	41.85	41.85	2	11,757	0.02%
2021/07/16	5	42.05	8	42.18	42.25	-3	11,989	-0.03%
2021/07/15	3	42.37	9	43.21	42.50	-6	12,058	-0.05%
2021/07/14	11	42.25	74	42.68	43.00	-63	12,171	-0.52%
2021/07/13	9	41.91	19	42.07	41.45	-10	12,287	-0.08%
2021/07/12	16	41.71	12	41.59	41.60	4	12,409	0.03%
2021/07/09	4	41.00	6	41.26	41.00	-2	12,451	-0.02%
2021/07/08	2	41.15	10	41.17	41.30	-8	12,446	-0.06%
2021/07/07	4	41.03	3	40.75	41.00	1	12,480	0.01%
2021/07/06	4	41.16	5	41.45	41.40	-1	12,561	-0.01%
2021/07/05	9	41.01	4	41.05	41.05	5	12,640	0.04%
2021/07/02	3	41.23	1	41.20	40.75	2	12,634	0.02%
2021/07/01	5	40.15	6	40.75	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	3.2	40.50	40.50	-3.2	12,575	-0.03%
2021/06/29	35	40.36	0	0.00	40.05	35	12,571	0.28%
2021/06/28	1	40.25	0	0.00	40.40	1	12,561	0.01%
2021/06/25	4	40.88	13	40.92	40.50	-9	12,563	-0.07%
2021/06/24	24	40.41	23	40.58	40.70	1	12,537	0.01%
2021/06/23	0	0.00	1	39.75	39.65	-1	12,521	-0.01%
2021/06/22	18	39.05	52	38.93	38.90	-34	12,490	-0.27%
2021/06/21	13	38.88	5	39.42	38.80	8	12,473	0.06%
2021/06/18	0	0.00	3	40.00	40.00	-3	12,412	-0.02%
2021/06/17	0	0.00	2	39.95	40.10	-2	12,439	-0.02%
2021/06/16	9	40.02	21	39.95	39.90	-12	12,472	-0.10%
2021/06/15	15	40.80	22	40.50	40.25	-7	12,401	-0.06%
2021/06/11	1	40.55	20	40.98	40.50	-19	12,351	-0.15%
2021/06/10	69	41.25	6	41.20	41.05	63	12,266	0.51%
2021/06/09	64	41.78	53.2	41.56	41.85	10.8	12,136	0.09%
2021/06/08	16	41.78	7	41.83	41.10	9	11,819	0.08%
2021/06/07	33	40.81	58	41.17	41.70	-25	11,738	-0.21%
2021/06/04	30	41.35	53	41.21	41.10	-23	11,522	-0.20%
2021/06/03	29	40.91	21	41.42	41.85	8	11,368	0.07%
2021/06/02	18	40.96	4	41.44	40.40	14	11,158	0.13%
2021/06/01	3	40.68	7	40.79	41.30	-4	10,980	-0.04%
2021/05/31	95	40.60	4	40.80	40.50	91	10,899	0.83%
2021/05/28	30	40.07	0	0.00	40.20	30	10,819	0.28%
2021/05/27	31	40.15	15	40.22	40.00	16	10,778	0.15%
2021/05/26	37	40.43	71	40.31	40.55	-34	10,851	-0.31%
2021/05/25	69	40.02	18	40.07	39.95	51	10,734	0.48%
2021/05/24	10	41.56	16	41.03	40.75	-6	10,541	-0.06%
2021/05/21	36	40.09	55	40.05	40.00	-19	10,210	-0.19%
2021/05/20	37	39.12	15	38.22	38.95	22	9,842	0.22%
2021/05/19	40	39.46	46	39.62	39.20	-6	9,581	-0.06%
2021/05/17	0.1	33.35	16	33.82	33.40	-15.9	9,164	-0.17%
2021/05/14	52	35.05	2	35.00	35.30	50	9,011	0.55%
2021/05/13	91	35.54	98	35.45	35.40	-7	8,895	-0.08%
2021/05/12	187	37.29	61	37.24	36.20	126	8,736	1.44%	大買/鉅額交易
2021/05/11	32	39.47	80	40.28	38.30	-48	8,460	-0.57%
2021/05/10	6	40.93	1	41.00	40.90	5	8,190	0.06%
2021/05/07	43	40.74	157	40.24	41.10	-114	8,110	-1.41%	大賣/鉅額交易
2021/05/06	5	40.79	6	40.65	40.50	-1	8,015	-0.01%
2021/05/05	36	40.40	33	40.86	40.75	3	7,891	0.04%
2021/05/04	12	41.26	36	41.74	39.85	-24	7,635	-0.31%
2021/05/03	191	43.73	73	43.90	43.00	118	7,359	1.60%	大買/鉅額交易
2021/04/29	134	44.47	48	45.59	45.80	86	7,030	1.22%	大買/
2021/04/28	94	43.82	88	43.50	43.55	6	6,406	0.09%
2021/04/27	18	41.78	81	42.41	43.30	-63	5,978	-1.05%
2021/04/26	41.1	39.68	18	40.31	40.35	23.1	5,595	0.41%
2021/04/23	9	38.89	12	39.53	39.05	-3	5,497	-0.05%
2021/04/22	22	39.39	21	40.16	38.55	1	5,533	0.02%
2021/04/21	18	40.27	4	40.51	40.45	14	5,280	0.27%
2021/04/20	55	41.03	33	40.54	39.90	22	5,180	0.42%
2021/04/19	39	40.64	41	40.86	40.70	-2	4,958	-0.04%
2021/04/16	7	39.20	19	38.95	39.70	-12	4,709	-0.25%
2021/04/15	6	38.38	18	38.40	38.45	-12	4,509	-0.27%
2021/04/14	1	36.95	4	37.30	37.40	-3	4,473	-0.07%
2021/04/13	19	37.64	3	37.38	37.25	16	4,579	0.35%
2021/04/12	7	37.81	44	37.86	37.45	-37	4,600	-0.80%
2021/04/09	4	37.31	8	37.51	37.60	-4	4,573	-0.09%
2021/04/08	3	36.72	4	36.83	37.00	-1	4,469	-0.02%
2021/04/07	2	36.55	0	0.00	36.95	2	4,472	0.04%
2021/04/06	4	36.69	5	36.76	37.00	-1	4,484	-0.02%
2021/04/01	9	36.10	15	36.10	36.25	-6	4,487	-0.13%
2021/03/31	9	35.94	5	36.08	35.95	4	4,562	0.09%
2021/03/30	3	35.73	3	35.82	35.95	0	4,958	0.00%
2021/03/29	12	35.89	7	36.01	35.85	5	5,019	0.10%
2021/03/26	0	0.00	13.2	35.96	36.20	-13.2	5,178	-0.25%
2021/03/25	6	35.76	4	35.90	35.70	2	5,165	0.04%
2021/03/24	7	35.74	2	35.85	35.90	5	5,159	0.10%
2021/03/23	7.2	35.70	0	0.00	35.75	7.2	5,165	0.14%
2021/03/22	10	35.05	5	35.58	35.90	5	5,179	0.10%
2021/03/19	8	34.88	0	0.00	34.85	8	5,170	0.15%
2021/03/18	0	0.00	4	35.36	35.40	-4	5,142	-0.08%
2021/03/17	5	35.17	0	0.00	35.25	5	5,161	0.10%
2021/03/16	4	35.44	0	0.00	35.45	4	5,185	0.08%
2021/03/15	2	35.55	0	0.00	35.65	2	5,187	0.04%
2021/03/12	3	35.70	0	0.00	35.60	3	5,225	0.06%
2021/03/11	3	35.88	17	35.91	35.70	-14	5,334	-0.26%
2021/03/10	1	35.05	0	0.00	35.00	1	5,422	0.02%
2021/03/09	0	0.00	3	35.20	35.10	-3	5,552	-0.05%
2021/03/08	8	34.96	0	0.00	34.90	8	5,558	0.14%
2021/03/05	8	35.03	0	0.00	34.95	8	5,564	0.14%
2021/03/04	1	35.05	0	0.00	35.50	1	5,604	0.02%
2021/03/03	1	35.50	4	35.74	35.75	-3	5,666	-0.05%
2021/03/02	3	35.67	2	36.15	35.60	1	5,648	0.02%
2021/02/26	36	35.85	7	36.11	36.00	29	5,663	0.51%
2021/02/24	8	35.32	0	0.00	35.00	8	5,580	0.14%
2021/02/23	2	35.45	0	0.00	35.35	2	5,566	0.04%
2021/02/22	0.1	35.10	51	35.20	35.20	-50.9	5,556	-0.92%
2021/02/19	20	35.31	1	35.25	35.20	19	5,648	0.34%
2021/02/18	0	0.00	4	35.04	34.95	-4	5,675	-0.07%
2021/02/17	14	34.12	10	33.90	34.30	4	5,635	0.07%
2021/02/05	9	33.63	20	33.65	33.65	-11	5,607	-0.20%
2021/02/04	14	33.76	1	34.00	33.60	13	5,643	0.23%
2021/02/03	5	33.70	0	0.00	33.60	5	5,717	0.09%
2021/02/01	2	34.05	42	33.91	34.05	-40	5,755	-0.70%
2021/01/29	1	33.30	2	33.65	33.25	-1	5,739	-0.02%
2021/01/28	3	33.88	4	34.08	33.95	-1	5,741	-0.02%
2021/01/26	1	34.05	0	0.00	34.20	1	5,892	0.02%
2021/01/25	6	34.13	5	34.34	34.45	1	5,882	0.02%
2021/01/22	4	33.31	20	33.25	33.70	-16	5,851	-0.27%
2021/01/21	26	33.43	20	34.00	33.40	6	5,847	0.10%
2021/01/20	70	33.53	0	0.00	33.60	70	5,863	1.19%
2021/01/19	6	34.49	1	34.90	34.50	5	5,788	0.09%
2021/01/18	11	34.87	0	0.00	34.90	11	5,752	0.19%
2021/01/15	27	35.13	22	35.73	35.15	5	5,701	0.09%
2021/01/13	71	36.54	20	36.60	36.30	51	5,553	0.92%
2021/01/12	11	36.82	0	0.00	36.25	11	5,518	0.20%
2021/01/11	0	0.00	11	37.28	37.25	-11	5,427	-0.20%
2021/01/08	2	38.00	4	38.46	37.90	-2	5,352	-0.04%
2021/01/07	4	38.23	5	38.04	38.15	-1	5,277	-0.02%
2021/01/06	36	38.03	30	37.95	37.15	6	5,139	0.12%
2021/01/05	5	37.42	3	37.53	37.80	2	4,996	0.04%
2021/01/04	0	0.00	2	37.10	37.20	-2	4,904	-0.04%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/30	27	36.64	1	36.65	37.10	26	4,785	0.54%
2020/12/29	0	0.00	1	36.55	36.55	-1	4,728	-0.02%
2020/12/28	6	37.13	6	37.43	37.20	0	4,669	0.00%
2020/12/25	2	38.00	5	38.09	37.70	-3	4,564	-0.07%
2020/12/24	33	38.22	61	38.10	38.05	-28	4,446	-0.63%
2020/12/23	0	0.00	20	36.86	36.90	-20	4,039	-0.50%
2020/12/22	1	36.40	27	36.79	36.25	-26	4,013	-0.65%
2020/12/21	7	35.76	1	36.20	36.10	6	3,927	0.15%
2020/12/18	0	0.00	5	35.80	35.80	-5	3,972	-0.13%
2020/12/17	10	35.90	0	0.00	35.90	10	4,029	0.25%
2020/12/16	10	35.60	0	0.00	35.75	10	4,272	0.23%
2020/12/15	0	0.00	3	35.83	35.35	-3	4,342	-0.07%
2020/12/14	0	0.00	9	35.52	35.65	-9	4,326	-0.21%
2020/12/11	0	0.00	4	35.35	35.40	-4	4,345	-0.09%
2020/12/09	4	35.60	1	35.60	35.75	3	4,555	0.07%
2020/12/08	12	35.87	10	35.78	35.70	2	4,620	0.04%
2020/12/07	13	36.33	34	36.48	36.35	-21	4,609	-0.46%
2020/12/04	13	35.82	8	36.05	36.10	5	4,518	0.11%
2020/12/03	10	35.59	2	35.60	35.20	8	4,442	0.18%
2020/12/02	5	34.70	0	0.00	34.65	5	4,524	0.11%
2020/12/01	1	34.35	15	34.70	34.90	-14	4,547	-0.31%
2020/11/30	4	35.01	3	35.22	34.80	1	4,538	0.02%
2020/11/27	37	35.99	1	36.30	35.60	36	4,547	0.79%
2020/11/26	0	0.00	2	35.30	35.50	-2	4,467	-0.04%
2020/11/25	1	35.25	24	35.28	35.20	-23	4,507	-0.51%
2020/11/24	38	35.37	24	35.23	35.10	14	4,546	0.31%
2020/11/23	1	34.85	17	34.90	34.90	-16	4,552	-0.35%
2020/11/19	0	0.00	50	34.30	34.60	-50	4,714	-1.06%
2020/11/18	68	35.11	205	34.45	34.30	-137	5,006	-2.74%	大賣/鉅額交易
2020/11/17	3	34.70	32	34.73	34.85	-29	4,962	-0.58%
2020/11/13	0	0.00	23	33.99	34.10	-23	5,212	-0.44%
2020/11/12	22	34.04	13	33.86	33.80	9	5,286	0.17%
2020/11/11	20	34.10	43	34.42	34.80	-23	5,312	-0.43%
2020/11/10	36	34.07	17	34.14	34.00	19	5,374	0.35%
2020/11/09	21	34.34	0	0.00	34.20	21	5,495	0.38%
2020/11/06	6	34.35	2	34.50	34.20	4	5,615	0.07%
2020/11/05	0	0.00	28	34.34	34.45	-28	5,810	-0.48%
2020/11/04	7	34.19	11	34.55	34.45	-4	6,054	-0.07%
2020/11/03	3	33.65	1	33.80	33.85	2	6,283	0.03%
2020/11/02	9	33.61	6	33.79	33.40	3	7,248	0.04%
2020/10/30	7	33.37	7	33.50	33.65	0	8,060	0.00%
2020/10/29	4	32.90	1	33.15	33.50	3	8,135	0.04%
2020/10/28	23	33.72	32	33.57	33.00	-9	8,225	-0.11%
2020/10/27	1	33.20	0	0.00	33.65	1	8,195	0.01%
2020/10/26	23	33.78	4	33.73	33.45	19	8,214	0.23%
2020/10/23	13	33.28	13	33.38	33.45	0	8,255	0.00%
2020/10/22	34	32.96	1	32.95	33.15	33	8,340	0.40%
2020/10/19	4	32.93	2	33.00	32.90	2	8,728	0.02%
2020/10/16	1	32.90	3	33.17	32.60	-2	8,930	-0.02%
2020/10/15	0	0.00	28	33.29	33.20	-28	8,972	-0.31%
2020/10/14	4	33.36	5	33.32	33.20	-1	9,004	-0.01%
2020/10/13	510	34.08	3	33.82	33.00	507	9,099	5.57%	大買/鉅額交易
2020/10/12	303	33.48	5	33.53	33.35	298	9,108	3.27%	大買/鉅額交易
2020/10/08	190	33.32	1	33.50	33.50	189	9,174	2.06%	大買/鉅額交易
2020/10/06	2	33.35	0	0.00	33.40	2	9,424	0.02%
2020/10/05	0	0.00	1	33.10	33.30	-1	9,615	-0.01%
2020/09/29	2	32.60	10	32.65	32.60	-8	10,027	-0.08%
2020/09/28	3	32.90	6	32.99	33.10	-3	10,233	-0.03%
2020/09/25	7	32.00	12	32.41	31.95	-5	10,520	-0.05%
2020/09/24	83	32.81	87	33.40	32.75	-4	10,544	-0.04%
2020/09/23	29	34.24	14	35.00	34.00	15	10,559	0.14%
2020/09/22	15	34.95	23	35.00	34.70	-8	10,504	-0.08%
2020/09/21	67	35.36	14	36.20	34.65	53	10,457	0.51%
2020/09/18	2	35.00	0	0.00	35.20	2	10,212	0.02%
2020/09/17	3	34.55	3	34.97	34.55	0	10,150	0.00%
2020/09/16	1	34.90	11	34.91	34.70	-10	10,130	-0.10%
2020/09/15	26	35.01	44	35.17	35.10	-18	10,227	-0.18%
2020/09/14	18	34.85	39	34.65	35.05	-21	10,127	-0.21%
2020/09/11	30	34.01	29	33.50	33.65	1	10,028	0.01%
2020/09/10	27	34.76	18	34.57	34.50	9	9,978	0.09%
2020/09/09	3	34.93	5	34.70	35.20	-2	9,999	-0.02%
2020/09/08	8	34.84	4	34.85	34.95	4	10,175	0.04%
2020/09/07	34	35.05	53	35.29	34.80	-19	10,151	-0.19%
2020/09/04	0	0.00	6	34.08	34.25	-6	10,013	-0.06%
2020/09/03	10	34.35	13	34.47	34.30	-3	10,167	-0.03%
2020/09/02	82	34.66	82	35.06	34.60	0	10,198	0.00%
2020/09/01	3	34.30	13	34.20	34.20	-10	10,228	-0.10%
2020/08/31	14	34.87	10	34.84	34.55	4	10,285	0.04%
2020/08/28	2	34.50	16	34.78	34.45	-14	10,267	-0.14%
2020/08/27	57	34.15	0	0.00	34.00	57	10,318	0.55%
2020/08/26	3	34.77	4	35.01	34.80	-1	10,375	-0.01%
2020/08/25	79	34.57	145	35.15	35.00	-66	10,454	-0.63%	大賣/
2020/08/24	223	35.09	158	35.36	35.30	65	10,474	0.62%	大買/大賣/
2020/08/21	19	33.01	6	33.04	33.35	13	10,458	0.12%
2020/08/20	22	32.63	67	31.95	32.20	-45	10,576	-0.43%
2020/08/19	41	34.61	1	35.20	34.55	40	10,733	0.37%
2020/08/18	51	34.51	21.7	34.54	34.40	29.3	10,694	0.27%
2020/08/17	30	34.10	2	34.05	34.40	28	10,644	0.26%
2020/08/14	54	33.79	2	33.90	34.00	52	10,641	0.49%
2020/08/13	100	34.40	40	34.14	34.00	60	10,562	0.57%
2020/08/12	71	35.23	11	35.35	35.35	60	10,546	0.57%
2020/08/11	38	35.34	24	35.83	35.05	14	10,608	0.13%
2020/08/10	47	37.53	83	37.62	36.55	-36	10,481	-0.34%
2020/08/07	60	38.16	67	38.61	38.30	-7	10,292	-0.07%
2020/08/06	84	39.44	312	39.45	38.00	-228	9,931	-2.30%	大賣/鉅額交易
2020/08/05	352	37.90	99	37.66	38.10	253	8,984	2.82%	大買/鉅額交易
2020/08/04	4	34.65	2.1	34.65	34.65	1.9	8,244	0.02%
2020/08/03	7.3	31.68	16	31.91	31.50	-8.7	8,240	-0.11%
2020/07/31	1	30.85	0	0.00	30.95	1	8,168	0.01%
2020/07/30	9	31.07	2	31.00	31.15	7	8,366	0.08%
2020/07/29	5	30.60	10	31.19	31.00	-5	8,506	-0.06%
2020/07/28	31	30.84	10	30.65	30.05	21	8,444	0.25%
2020/07/27	3	31.15	2	31.35	31.00	1	8,360	0.01%
2020/07/24	3	32.00	18	32.29	31.85	-15	8,278	-0.18%
2020/07/23	80	32.58	8	32.59	32.55	72	8,217	0.88%
2020/07/22	28	31.18	10	31.68	31.35	18	8,010	0.22%
2020/07/21	29	29.96	64	30.38	30.25	-35	7,820	-0.45%
2020/07/20	42	29.87	2	29.80	29.90	40	7,779	0.51%
2020/07/17	14	29.49	1.2	29.18	29.15	12.8	7,741	0.17%
2020/07/16	3	30.67	44	30.95	30.80	-41	7,601	-0.54%
2020/07/15	6	31.26	4	31.29	30.85	2	7,554	0.03%
2020/07/14	13	31.83	2.5	32.26	31.55	10.5	7,468	0.14%
2020/07/13	7	32.49	287	32.66	32.30	-280	7,387	-3.79%	大賣/鉅額交易
2020/07/10	355	32.98	112	32.56	32.15	243	7,204	3.37%	大買/大賣/鉅額交易
2020/07/09	84	33.26	71	33.19	33.85	13	7,004	0.19%
2020/07/08	2	34.40	74	34.54	34.30	-72	6,774	-1.06%
2020/07/07	50	33.89	37	33.81	33.65	13	6,565	0.20%
2020/07/06	101.2	34.07	7	34.51	34.85	94.2	6,345	1.48%	大買/
2020/07/03	1	32.85	0	0.00	32.75	1	6,027	0.02%
2020/07/02	5	31.99	8	32.26	32.50	-3	5,921	-0.05%
2020/06/30	5	30.70	0	0.00	31.25	5	5,716	0.09%
2020/06/29	1	30.75	52.1	30.61	30.80	-51.1	5,680	-0.90%
2020/06/24	6	30.83	40	30.85	31.10	-34	5,641	-0.60%
2020/06/23	6	31.63	38	31.17	31.30	-32	5,592	-0.57%
2020/06/22	0	0.00	630	31.62	31.65	-630	5,549	-11.35%	大賣/鉅額交易
2020/06/19	8	30.74	175	31.23	30.70	-167	5,389	-3.10%	大賣/鉅額交易
2020/06/18	120	31.37	13	31.35	31.25	107	5,295	2.02%	大買/鉅額交易
2020/06/17	9	31.06	1	31.45	31.50	8	5,268	0.15%
2020/06/16	15	31.57	3	31.33	30.90	12	5,237	0.23%
2020/06/15	28	32.40	34	32.29	31.40	-6	5,175	-0.12%
2020/06/12	4	30.14	2	30.70	30.70	2	4,947	0.04%
2020/06/11	4	30.76	16	30.58	30.50	-12	4,873	-0.25%
2020/06/10	2.2	30.25	239	30.50	30.30	-236.8	4,793	-4.94%	大賣/鉅額交易
2020/06/09	11.2	32.15	77	32.22	31.95	-65.8	4,608	-1.43%
2020/06/08	0	0.00	16	31.98	31.95	-16	4,549	-0.35%
2020/06/05	2	32.20	5	32.33	32.20	-3	4,437	-0.07%
2020/06/04	0.3	32.60	3	32.58	32.70	-2.7	4,350	-0.06%
2020/06/03	12	32.95	290.1	34.02	32.95	-278.1	4,300	-6.47%	大賣/鉅額交易
2020/06/02	104.1	34.19	540	33.00	33.30	-435.9	4,118	-10.59%	大買/大賣/鉅額交易
2020/06/01	1,238	33.39	0	0.00	33.50	1,238	3,946	31.37%	大買/鉅額交易
2020/05/29	60	32.65	100	33.03	32.00	-40	3,768	-1.06%
2020/05/28	46	33.64	26.6	33.71	33.00	19.4	3,624	0.53%
2020/05/27	28	32.50	384	32.69	32.85	-356	3,331	-10.69%	大賣/鉅額交易
2020/05/26	574	32.53	239	32.75	33.45	335	3,141	10.66%	大買/大賣/鉅額交易
2020/05/25	683	31.13	1	30.95	31.20	682	2,762	24.69%	大買/鉅額交易
2020/05/22	5	30.38	34	30.45	30.20	-29	2,684	-1.08%
2020/05/21	1	30.90	0	0.00	30.80	1	2,639	0.04%
2020/05/20	4	30.89	15	30.66	30.70	-11	2,565	-0.43%
2020/05/19	2	31.20	3	31.35	31.35	-1	2,501	-0.04%
2020/05/18	28	30.64	19	30.63	30.70	9	2,357	0.38%
2020/05/15	2	29.58	0	0.00	29.30	2	2,135	0.09%
2020/05/14	2	29.20	15	29.08	29.20	-13	2,043	-0.64%
2020/05/13	1	28.75	12	28.57	28.95	-11	1,951	-0.56%
2020/05/12	5	28.45	3	28.90	28.40	2	1,904	0.10%
2020/05/11	25	28.75	2	29.23	29.15	23	1,838	1.25%
2020/05/08	5	28.95	6	29.27	28.70	-1	1,723	-0.06%
2020/05/07	7	28.23	5	28.60	28.50	2	1,630	0.12%
2020/05/06	43	29.70	1	28.35	28.45	42	1,575	2.67%
2020/05/05	0	0.00	15	27.93	28.90	-15	1,346	-1.11%
2020/04/30	0	0.00	1	26.95	26.75	-1	1,178	-0.08%
2020/04/29	15	27.15	0	0.00	27.15	15	1,173	1.28%
2020/04/28	0	0.00	2	27.65	27.20	-2	1,178	-0.17%
2020/04/24	1	26.70	0.3	26.30	26.40	0.7	1,156	0.06%
2020/04/07	0	0.00	11	23.25	23.45	-11	1,171	-0.94%
2020/03/30	10	22.26	0	0.00	22.70	10	1,183	0.84%
2020/03/20	0.1	21.95	0	0.00	21.95	0.1	1,184	0.01%
2020/03/11	0.1	25.40	0	0.00	25.10	0.1	1,028	0.01%
2020/03/10	0	0.00	5	25.20	25.40	-5	1,022	-0.49%
2020/02/07	0	0.00	70	27.00	27.00	-70	901	-7.77%
2020/02/05	50	26.99	0	0.00	27.05	50	888	5.63%
2020/02/03	0	0.00	10	26.45	26.55	-10	872	-1.15%
2020/01/31	10	27.05	0	0.00	26.95	10	851	1.17%
2020/01/30	10	26.85	0	0.00	26.85	10	834	1.20%
2020/01/20	4	28.39	0	0.00	28.30	4	785	0.51%
2020/01/17	0	0.00	10	28.45	28.55	-10	770	-1.30%
2020/01/09	20	26.85	5	26.85	26.80	15	688	2.18%
2020/01/08	5	26.90	5	26.70	26.90	0	698	0.00%
2019/12/27	0	0.00	0.6	26.55	26.70	-0.6	676	-0.09%
2019/12/04	0	0.00	1	26.00	26.20	-1	641	-0.16%
2019/11/27	1	26.80	0	0.00	26.85	1	640	0.16%
2019/11/26	1	26.65	1	26.60	26.70	0	628	0.00%
2019/11/25	0	0.00	1	26.55	26.55	-1	623	-0.16%
2019/11/21	0	0.00	1	26.00	26.05	-1	606	-0.16%
2019/10/22	10	25.60	0	0.00	25.80	10	602	1.66%
2019/10/21	6	25.92	0	0.00	26.00	6	601	1.00%
2019/10/17	6	25.00	0	0.00	25.10	6	583	1.03%
2019/09/25	0.1	25.30	0	0.00	25.45	0.1	610	0.02%
2019/08/15	1	24.55	0	0.00	24.55	1	695	0.14%
2019/07/15	0	0.00	10	26.65	26.65	-10	701	-1.43%
2019/07/02	0	0.00	8	26.70	26.65	-8	686	-1.17%
2019/07/01	1	26.80	0	0.00	26.85	1	685	0.15%
2019/06/27	1	27.05	0	0.00	27.10	1	687	0.15%
2019/05/29	0	0.00	9	26.47	26.55	-9	645	-1.39%
2019/05/28	0	0.00	4	26.71	26.30	-4	639	-0.63%
2019/05/27	0	0.00	4	26.50	26.55	-4	627	-0.64%
2019/05/24	4	26.35	2	26.40	26.25	2	613	0.33%
2019/05/20	4	25.80	0	0.00	25.75	4	604	0.66%
2019/05/16	1.3	25.39	0	0.00	25.30	1.3	597	0.21%
2019/05/09	0	0.00	2	26.25	26.25	-2	583	-0.34%
2019/05/06	0	0.00	100	25.55	26.10	-100	558	-17.91%
2019/04/17	1	25.15	0	0.00	25.30	1	519	0.19%
2019/04/10	0	0.00	28	25.14	25.25	-28	486	-5.76%
2019/04/09	0	0.00	2	25.05	25.05	-2	474	-0.42%
2019/03/26	20	25.00	0	0.00	25.15	20	418	4.78%
2019/03/22	1	25.05	0	0.00	25.15	1	423	0.24%
2019/03/18	0	0.00	10.3	24.92	25.05	-10.3	425	-2.42%
2019/03/15	1	25.15	0	0.00	24.80	1	422	0.24%
2019/03/12	0	0.00	1	25.90	25.95	-1	408	-0.24%
2019/03/04	0	0.00	5	25.60	25.70	-5	418	-1.19%
2019/02/27	1	25.45	0	0.00	25.55	1	416	0.24%
2019/02/26	0	0.00	5	25.65	25.50	-5	412	-1.21%
2019/01/29	20	24.85	0	0.00	25.00	20	419	4.77%
2019/01/25	20	25.05	0	0.00	25.10	20	421	4.74%
2019/01/24	60	25.08	0	0.00	25.10	60	419	14.29%
2019/01/07	2	23.95	0	0.00	24.00	2	532	0.38%
2018/12/21	0	0.00	0.2	23.65	23.65	-0.2	598	-0.04%
2018/11/30	10	23.90	0	0.00	24.00	10	591	1.69%
2018/11/19	1	24.20	0	0.00	24.20	1	612	0.16%
2018/10/30	1	22.95	0	0.00	23.00	1	606	0.16%
2018/10/19	0	0.00	1	24.00	24.80	-1	639	-0.16%
2018/10/12	0.1	25.30	0	0.00	25.15	0.1	694	0.01%
2018/10/04	10	26.45	0	0.00	26.45	10	755	1.32%
2018/08/30	0	0.00	0.1	27.05	27.00	-0.1	961	-0.01%
2018/07/26	10	26.35	0	0.00	26.65	10	1,037	0.96%
2018/07/04	4	27.30	0	0.00	27.45	4	807	0.50%
2018/06/19	5	27.52	0	0.00	27.50	5	743	0.67%
2018/06/14	7	28.04	0	0.00	27.90	7	712	0.98%
2018/06/12	2	28.45	0	0.00	28.60	2	707	0.28%
2018/06/08	4	28.48	0	0.00	28.40	4	685	0.58%
2018/06/06	2	28.80	0	0.00	28.65	2	678	0.29%
2018/06/04	2	28.70	0	0.00	28.70	2	664	0.30%
2018/06/01	20	29.00	0	0.00	28.65	20	662	3.02%
2018/05/16	1	27.50	0	0.00	27.50	1	573	0.17%
2018/04/30	1	27.60	0	0.00	28.40	1	531	0.19%
2018/03/20	2	30.05	0	0.00	30.15	2	439	0.45%
2018/02/26	1	30.45	0	0.00	30.50	1	455	0.22%
2018/02/12	0	0.00	0.1	30.00	30.00	-0.1	475	-0.02%
2018/01/12	0	0.00	10	31.00	31.15	-10	401	-2.49%
2018/01/10	0	0.00	5	31.25	31.25	-5	401	-1.25%
2018/01/04	0	0.00	3	31.05	31.10	-3	390	-0.77%
2018/01/03	10	31.00	0	0.00	30.90	10	384	2.60%
2018/01/02	3	30.80	0	0.00	30.85	3	382	0.79%