長興 (1717)-富邦-南屯券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	32.06	31.75	-6	3,663	-0.16%
2024/04/30	2	31.50	4	31.80	31.70	-2	3,636	-0.06%
2024/04/29	0	0.00	10	31.34	31.50	-10	3,600	-0.28%
2024/04/26	2	30.50	0	0.00	30.55	2	3,562	0.06%
2024/04/25	2	30.50	1	30.60	30.55	1	3,558	0.03%
2024/04/24	1	31.25	6	31.53	31.25	-5	3,556	-0.14%
2024/04/23	0	0.00	2	31.30	31.35	-2	3,559	-0.06%
2024/04/19	13	30.67	1	30.55	30.50	12	3,566	0.34%
2024/04/18	2	31.00	0	0.00	31.15	2	3,512	0.06%
2024/04/16	12.2	31.51	6.3	31.20	31.15	5.9	3,503	0.17%
2024/04/15	3	32.10	5	32.44	32.25	-2	3,465	-0.06%
2024/04/12	4	31.95	0	0.00	32.10	4	3,434	0.12%
2024/04/11	7	32.17	0	0.00	32.20	7	3,412	0.21%
2024/04/10	3	33.10	12	32.99	32.75	-9	3,393	-0.27%
2024/04/09	0	0.00	7	32.51	32.60	-7	3,263	-0.21%
2024/04/08	2	31.90	0	0.00	31.90	2	3,232	0.06%
2024/04/03	8	32.04	0	0.00	32.10	8	3,220	0.25%
2024/04/02	15	32.80	53	32.68	32.70	-38	3,199	-1.19%
2024/04/01	1	31.75	2	31.75	31.85	-1	2,977	-0.03%
2024/03/29	1	31.30	0	0.00	31.35	1	2,970	0.03%
2024/03/28	1	31.55	0	0.00	31.30	1	2,968	0.03%
2024/03/27	1	31.65	5	31.56	31.60	-4	2,973	-0.13%
2024/03/26	12	31.13	0	0.00	31.00	12	2,951	0.41%
2024/03/25	4	31.74	10	31.94	31.75	-6	2,936	-0.20%
2024/03/22	0	0.00	1	30.85	31.05	-1	2,830	-0.04%
2024/03/21	0	0.00	2	31.15	31.20	-2	2,833	-0.07%
2024/03/20	1	30.80	4	30.80	30.75	-3	2,859	-0.10%
2024/03/18	1.4	30.85	2	30.85	31.00	-0.6	2,849	-0.02%
2024/03/15	7.1	30.82	5	30.65	31.00	2.1	2,845	0.07%
2024/03/14	2.5	31.21	13	31.10	31.10	-10.5	2,814	-0.37%
2024/03/13	9.2	31.49	0	0.00	31.30	9.2	2,804	0.33%
2024/03/12	0.4	31.85	4	31.88	31.75	-3.6	2,776	-0.13%
2024/03/11	9.3	31.93	0	0.00	31.80	9.3	2,767	0.33%
2024/03/08	14.4	32.39	7	32.54	32.60	7.4	2,725	0.27%
2024/03/07	14	33.12	27	33.05	33.05	-13	2,615	-0.50%
2024/03/06	0	0.00	5	32.38	32.50	-5	2,320	-0.22%
2024/03/05	2.1	31.90	0	0.00	31.90	2.1	2,274	0.09%
2024/03/04	1	32.05	0	0.00	31.95	1	2,271	0.04%
2024/03/01	0	0.00	7	31.96	31.95	-7	2,245	-0.31%
2024/02/29	0.1	31.80	5	31.96	32.15	-5	2,247	-0.22%
2024/02/27	10.1	31.94	4	31.84	32.00	6.1	2,208	0.27%
2024/02/26	18	33.16	33	33.16	32.55	-15	2,096	-0.72%
2024/02/23	18	31.90	23	31.65	31.75	-5	1,742	-0.29%
2024/02/22	2	30.20	2	30.30	30.30	0	1,500	0.00%
2024/02/21	10	30.84	9	31.01	30.60	1	1,477	0.07%
2024/02/20	9	30.19	3	30.25	30.10	6	1,288	0.47%
2024/02/19	0	0.00	2	29.80	29.80	-2	1,234	-0.16%
2024/02/16	0	0.00	8	29.31	29.40	-8	1,246	-0.64%
2024/01/26	0	0.00	2	28.70	28.55	-2	1,269	-0.16%
2024/01/25	1	28.40	0	0.00	28.40	1	1,263	0.08%
2024/01/24	0	0.00	2	28.30	28.25	-2	1,260	-0.16%
2024/01/17	14	27.61	1	27.65	27.50	13	1,269	1.02%
2024/01/16	7	28.01	0	0.00	27.95	7	1,233	0.57%
2024/01/12	1	28.30	0	0.00	28.35	1	1,224	0.08%
2024/01/10	5	28.52	0	0.00	28.30	5	1,316	0.38%
2024/01/05	3	28.87	0	0.00	28.90	3	1,319	0.23%
2024/01/02	4	29.00	0	0.00	29.15	4	1,333	0.30%
2023/12/28	1	29.00	2	29.20	29.30	-1	1,343	-0.07%
2023/12/27	3	28.98	0	0.00	28.95	3	1,331	0.23%
2023/12/22	23	28.67	5	28.50	28.50	18	1,311	1.37%
2023/12/21	4	28.81	0	0.00	28.90	4	1,303	0.31%
2023/12/20	6	28.90	0	0.00	29.00	6	1,372	0.44%
2023/12/19	9	28.69	0	0.00	28.85	9	1,375	0.65%
2023/12/15	3	29.07	0	0.00	29.00	3	1,455	0.21%
2023/12/14	1	29.15	0	0.00	29.20	1	1,431	0.07%
2023/12/11	5	29.10	0	0.00	28.95	5	1,458	0.34%
2023/12/08	1	29.20	0.7	29.15	29.20	0.3	1,462	0.02%
2023/12/07	1	29.60	0	0.00	29.20	1	1,464	0.07%
2023/12/04	2	29.70	0	0.00	29.65	2	1,488	0.13%
2023/12/01	1	29.60	1	29.45	29.60	0.1	1,497	0.00%
2023/11/29	0	0.00	2	29.75	29.85	-2	1,477	-0.14%
2023/11/28	2	30.02	0	0.00	30.00	2	1,473	0.14%
2023/11/27	4	30.23	1	30.35	30.00	3	1,464	0.20%
2023/11/24	1	29.90	0	0.00	30.00	1	1,435	0.07%
2023/11/22	0.3	29.70	0	0.00	29.90	0.3	1,407	0.02%
2023/11/21	1	29.70	0	0.00	29.70	1	1,403	0.07%
2023/11/20	0	0.00	1	29.80	29.80	-1	1,380	-0.07%
2023/11/17	2	29.75	0	0.00	29.60	2	1,373	0.15%
2023/11/16	2	29.60	18	29.67	29.75	-16	1,360	-1.18%
2023/11/15	0	0.00	5	29.52	29.45	-5	1,335	-0.37%
2023/11/14	2	29.10	7	29.10	29.05	-5	1,298	-0.39%
2023/11/09	1	28.55	0	0.00	28.50	1	1,336	0.07%
2023/11/06	0	0.00	2	28.55	28.50	-2	1,386	-0.14%
2023/11/01	0.2	28.05	0	0.00	28.15	0.2	1,405	0.01%
2023/10/26	1	27.80	1	27.95	27.95	0	1,463	0.00%
2023/10/25	0	0.00	4	28.40	28.40	-4	1,460	-0.27%
2023/10/24	1	27.90	0	0.00	28.00	1	1,465	0.07%
2023/10/23	0.4	28.10	0	0.00	28.00	0.4	1,471	0.02%
2023/10/20	2	27.60	0	0.00	28.10	2	1,475	0.14%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/18	6	28.08	0	0.00	28.55	6	1,460	0.41%
2023/10/17	2	28.60	0	0.00	28.50	2	1,385	0.14%
2023/10/16	1	28.60	3	28.65	28.70	-2	1,388	-0.14%
2023/10/13	0	0.00	10	28.45	28.60	-10	1,398	-0.72%
2023/10/11	1	28.80	0	0.00	28.85	1	1,405	0.07%
2023/10/06	1	28.50	0	0.00	28.50	1	1,394	0.07%
2023/10/04	7	27.97	0	0.00	27.85	7	1,397	0.50%
2023/10/03	2	28.20	0	0.00	28.20	2	1,398	0.14%
2023/09/25	4	28.55	6	29.16	28.55	-2	1,441	-0.14%
2023/09/22	1	28.00	0	0.00	28.00	1	1,389	0.07%
2023/09/21	9	28.15	0	0.00	28.20	9	1,382	0.65%
2023/09/20	9	28.39	0	0.00	28.55	9	1,310	0.69%
2023/09/19	3	28.60	0	0.00	28.55	3	1,276	0.24%
2023/09/15	7	29.03	0	0.00	28.85	7	1,257	0.56%
2023/09/08	0	28.55	0	0.00	28.55	0	1,223	0.00%
2023/09/07	10	28.61	0	0.00	28.70	10	1,218	0.82%
2023/09/05	0	0.00	1	29.30	29.30	-1	1,198	-0.08%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/23	5	28.25	0	0.00	28.60	5	1,450	0.34%
2023/08/22	2	28.35	0	0.00	28.35	2	1,472	0.14%
2023/08/17	2	28.10	0	0.00	28.80	2	1,511	0.13%
2023/08/16	2	28.55	0	0.00	28.60	2	1,508	0.13%
2023/08/15	1	29.10	0	0.00	29.15	1	1,541	0.06%
2023/08/14	3	29.25	0	0.00	29.15	3	1,554	0.19%
2023/08/11	2	29.85	0	0.00	29.95	2	1,544	0.13%
2023/08/10	7	30.02	0	0.00	30.00	7	1,539	0.45%
2023/08/09	1	30.10	0	0.00	30.15	1	1,521	0.07%
2023/08/08	9	30.52	0	0.00	30.30	9	1,512	0.59%
2023/08/07	1	30.50	1	30.60	30.55	0	1,509	0.00%
2023/08/04	1	30.70	1	30.95	30.60	0	1,502	0.00%
2023/07/28	0	31.30	0	0.00	31.40	0	1,469	0.00%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.00%
2023/07/25	1	31.65	0	0.00	31.25	1	1,518	0.07%
2023/07/19	1	31.20	0.7	31.37	31.25	0.3	1,839	0.02%
2023/07/18	3	31.55	0	0.00	31.45	3	1,882	0.16%
2023/07/17	0	31.95	1	31.95	31.80	-1	1,898	-0.05%
2023/07/14	0	0.00	1	31.50	31.45	-1	1,918	-0.05%
2023/07/13	1	31.30	0	0.00	31.45	1	1,997	0.05%
2023/07/07	2	31.20	0	0.00	31.35	2	2,204	0.09%
2023/07/06	3	31.58	0	0.00	31.55	3	2,206	0.14%
2023/07/05	1	32.00	0	0.00	32.00	1	2,206	0.05%
2023/07/04	2	32.20	0	0.00	32.10	2	2,210	0.09%
2023/07/03	1	32.30	0	0.00	32.30	1	2,202	0.05%
2023/06/30	1	32.20	0	0.00	32.30	1	2,204	0.05%
2023/06/29	4	32.50	0	0.00	32.40	4	2,200	0.18%
2023/06/28	0	32.55	0	0.00	32.60	0	2,208	0.00%
2023/06/26	1	32.60	0	0.00	32.60	1	2,237	0.04%
2023/06/21	0	0.00	1	33.10	33.00	-1	2,235	-0.04%
2023/06/20	2	33.03	0	0.00	33.05	2	2,241	0.09%
2023/06/15	1	32.70	0	0.00	32.75	1	2,230	0.04%
2023/06/12	3.1	32.72	0	0.00	32.70	3.1	2,234	0.14%
2023/06/08	8	33.02	0	0.00	32.95	8	2,240	0.36%
2023/06/07	1	33.30	0	0.00	33.30	1	2,237	0.04%
2023/06/06	2	33.50	0	0.00	33.55	2	2,223	0.09%
2023/06/05	10	33.50	0	0.00	33.35	10	2,209	0.45%
2023/06/02	9	34.03	3	33.95	34.10	6	2,151	0.28%
2023/06/01	1	33.15	1	33.00	33.15	0	2,040	0.00%
2023/05/31	0	0.00	1	32.95	32.80	-1	2,024	-0.05%
2023/05/30	2	32.83	0	0.00	32.80	2	2,012	0.10%
2023/05/29	0	0.00	1	33.00	32.90	-1	2,006	-0.05%
2023/05/26	6.1	32.65	0	0.00	32.55	6.1	2,002	0.30%
2023/05/25	1	33.40	2	33.50	33.25	-1	1,983	-0.05%
2023/05/24	3	33.20	0	0.00	33.30	3	1,955	0.15%
2023/05/22	1	32.85	0	33.25	33.00	1	1,925	0.05%
2023/05/19	3	33.47	5	33.34	33.30	-2	1,902	-0.11%
2023/05/18	1	32.70	2	32.73	32.70	-1	1,807	-0.06%
2023/05/17	0	0.00	2	32.68	32.65	-2	1,796	-0.11%
2023/05/16	1	32.20	0	0.00	32.15	1	1,771	0.06%
2023/05/12	5	32.10	0	0.00	32.00	5	1,774	0.28%
2023/05/11	5	32.10	0	0.00	31.95	5	1,775	0.28%
2023/05/10	1	32.40	0	0.00	32.40	1	1,772	0.06%
2023/05/04	1.1	32.15	0	0.00	32.25	1.1	1,786	0.06%
2023/04/28	0	0.00	1	32.45	32.35	-1	1,806	-0.06%
2023/04/27	4	33.76	4	33.53	32.80	0	1,775	0.00%
2023/04/25	1	32.00	0	0.00	31.70	1	1,515	0.07%
2023/04/21	1	32.70	0	0.00	32.20	1	1,443	0.07%
2023/04/20	0.1	33.30	2	33.25	33.30	-2	1,400	-0.14%
2023/04/19	1.1	33.80	1	34.05	33.75	0.1	1,393	0.00%
2023/04/18	3	34.47	7	34.15	33.80	-4	1,361	-0.29%
2023/04/17	6	34.07	2	33.40	34.60	4	1,277	0.31%
2023/04/14	1	32.00	0	0.00	32.15	1	1,055	0.09%
2023/04/12	0	0.00	5	32.26	32.30	-5	1,055	-0.47%
2023/04/11	1	32.10	0	0.00	32.40	1	1,057	0.09%
2023/04/10	6	32.42	4	32.45	32.20	2	1,047	0.19%
2023/04/07	0	0.00	2	32.05	31.85	-2	1,028	-0.19%
2023/03/31	2	31.43	0	0.00	31.35	2	1,036	0.19%
2023/03/28	1	32.35	0	0.00	32.45	1	1,127	0.09%
2023/03/27	0.1	32.15	0	0.00	32.35	0.1	1,157	0.00%
2023/03/16	0	0.00	20	31.38	31.35	-20	1,227	-1.63%
2023/03/15	0	0.00	1	31.75	31.60	-1	1,238	-0.08%
2023/03/10	0	0.00	3	32.25	32.00	-3	1,352	-0.22%
2023/03/09	1	32.70	10	32.58	32.50	-9	1,377	-0.65%
2023/03/02	1	32.00	0	0.00	32.15	1	1,448	0.07%
2023/03/01	4	32.09	0	0.00	32.05	4	1,455	0.27%
2023/02/24	1	32.55	1	32.55	32.30	0	1,457	0.00%
2023/02/23	3	32.28	0	0.00	32.40	3	1,457	0.21%
2023/02/21	1	32.35	0	0.00	32.45	1	1,453	0.07%
2023/02/10	0.2	32.30	0	0.00	32.50	0.2	1,529	0.01%
2023/01/31	1	32.40	1	32.35	32.45	0	1,483	0.00%
2023/01/30	0	0.00	7	32.74	32.45	-7	1,477	-0.47%
2023/01/11	0.1	31.90	0	0.00	32.00	0.1	1,512	0.01%
2023/01/10	0.6	31.90	0	0.00	31.90	0.6	1,525	0.04%
2023/01/09	0	0.00	2	32.05	32.15	-2	1,528	-0.13%
2023/01/03	1	31.05	0	0.00	31.20	1	1,613	0.06%
2022/12/29	0.1	31.25	0	0.00	31.10	0.1	1,639	0.00%
2022/12/23	1	31.45	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	3	31.93	31.90	-3	1,689	-0.18%
2022/12/20	2	31.35	0	0.00	31.10	2	1,655	0.12%
2022/12/19	1	31.25	2	31.85	31.85	-1	1,651	-0.06%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/13	0.1	31.60	0	0.00	31.55	0.1	1,801	0.00%
2022/12/09	0	0.00	1	31.55	31.55	-1	1,808	-0.05%
2022/12/08	1	31.35	0	0.00	31.50	1	1,798	0.06%
2022/12/07	1	31.40	0	0.00	31.20	1	1,798	0.06%
2022/12/06	2	31.68	1	31.40	31.40	1	1,809	0.06%
2022/12/05	14.1	32.36	1	32.00	32.00	13.1	1,855	0.71%
2022/12/02	2	33.15	0	0.00	33.10	2	1,797	0.11%
2022/12/01	2	33.73	1	33.55	33.60	1	1,804	0.06%
2022/11/29	0	0.00	4	32.45	32.90	-4	1,775	-0.23%
2022/11/28	4	32.10	0	0.00	32.55	4	1,773	0.23%
2022/11/25	5	32.55	6	32.66	32.55	-1	1,776	-0.06%
2022/11/24	0	32.45	14	32.63	32.65	-14	1,779	-0.79%
2022/11/23	0	0.00	1.5	32.10	32.05	-1.5	1,760	-0.08%
2022/11/22	10	31.95	0	0.00	31.95	10	1,763	0.57%
2022/11/21	0	0.00	0.5	31.70	31.90	-0.5	1,765	-0.03%
2022/11/15	2	31.50	0	0.00	31.35	2	1,818	0.11%
2022/11/14	1	31.60	0	0.00	31.35	1	1,829	0.05%
2022/11/11	0	0.00	7	31.33	31.50	-7	1,822	-0.38%
2022/11/10	5	30.80	0	0.00	30.70	5	1,803	0.28%
2022/11/09	0.1	30.80	0	0.00	30.90	0.1	1,812	0.00%
2022/11/03	0	0.00	1	30.05	30.00	-1	1,856	-0.05%
2022/11/02	0	0.00	1	30.35	30.25	-1	1,884	-0.05%
2022/10/27	2	30.75	0	0.00	30.85	2	2,030	0.10%
2022/10/26	0.1	30.30	0	0.00	30.50	0.1	2,138	0.00%
2022/10/21	6	29.85	0	0.00	29.85	6	2,298	0.26%
2022/10/20	1.1	29.90	0.1	30.55	31.05	1	2,302	0.04%
2022/10/18	0	0.00	1	30.85	30.85	-1	2,307	-0.04%
2022/10/17	1.2	29.84	0	0.00	29.85	1.2	2,305	0.05%
2022/10/14	0.1	30.00	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	0.1	30.20	0	0.00	29.90	0.1	2,323	0.00%
2022/10/11	0.1	30.75	0	0.00	30.00	0.1	2,321	0.00%
2022/09/27	0	0.00	1	31.75	31.40	-1	2,310	-0.04%
2022/09/26	0	0.00	5	31.55	31.60	-5	2,316	-0.22%
2022/09/23	1	33.00	0	0.00	32.20	1	2,336	0.04%
2022/09/22	0	0.00	2	33.30	33.10	-2	2,344	-0.09%
2022/09/20	0	0.00	2	33.50	33.85	-2	2,358	-0.08%
2022/09/19	0	0.00	1	33.25	33.25	-1	2,378	-0.04%
2022/09/13	7	34.07	8	34.39	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	2	34.00	34.05	-2	2,433	-0.08%
2022/09/07	0	0.00	5	31.80	31.60	-5	2,367	-0.21%
2022/09/01	2	33.48	0	0.00	33.25	2	2,405	0.08%
2022/08/31	0	0.00	4	33.71	33.90	-4	2,394	-0.17%
2022/08/29	1	32.85	0	0.00	32.85	1	2,325	0.04%
2022/08/26	0	0.00	1	33.40	33.30	-1	2,321	-0.04%
2022/08/25	1	32.95	0	0.00	33.10	1	2,330	0.04%
2022/08/24	0	33.00	0	0.00	32.75	0	2,335	0.00%
2022/08/22	0	0.00	9	32.88	33.15	-9	2,394	-0.38%
2022/08/19	1	32.60	0	0.00	32.80	1	2,393	0.04%
2022/08/18	1	32.75	0	0.00	32.75	1	2,400	0.04%
2022/08/15	0	33.00	0	0.00	32.85	0	2,450	0.00%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/11	0	0.00	7	32.32	32.30	-7	2,486	-0.28%
2022/08/09	1	31.65	0	0.00	31.80	1	2,505	0.04%
2022/08/08	0	0.00	2	31.20	31.55	-2	2,539	-0.08%
2022/08/04	6	31.30	0	0.00	31.10	6	2,676	0.22%
2022/08/02	1	31.55	2	31.75	31.80	-1	2,857	-0.03%
2022/07/27	1	33.30	2	33.60	33.30	-1	3,485	-0.03%
2022/07/26	2	33.43	1	33.55	33.35	1	3,887	0.03%
2022/07/25	0	0.00	1	33.85	33.80	-1	4,016	-0.02%
2022/07/22	30	34.14	3	33.80	34.00	27	4,442	0.61%
2022/07/21	0	0.00	1	33.65	33.65	-1	4,689	-0.02%
2022/07/15	0	0.00	1	32.30	32.60	-1	7,741	-0.01%
2022/07/11	0	0.00	3	32.55	32.15	-3	8,587	-0.03%
2022/07/07	0	0.00	13	32.80	32.85	-13	9,251	-0.14%
2022/07/01	3	32.35	2	32.53	32.15	1	9,716	0.01%
2022/06/30	2	32.55	1	32.60	32.35	1	9,846	0.01%
2022/06/29	0	0.00	1	33.10	33.10	-1	9,917	-0.01%
2022/06/28	11	33.55	10	33.55	33.55	1	9,906	0.01%
2022/06/24	0	0.00	5	32.60	32.70	-5	9,862	-0.05%
2022/06/23	0	0.00	1	32.15	32.00	-1	9,845	-0.01%
2022/06/21	11	32.26	1	32.30	32.50	10	9,805	0.10%
2022/06/16	1	33.80	10	33.80	33.65	-9	9,729	-0.09%
2022/06/14	0	0.00	2	34.05	34.05	-2	9,741	-0.02%
2022/06/09	0	0.00	1	35.55	35.70	-1	9,786	-0.01%
2022/06/07	1	35.40	1	35.25	35.45	0	9,780	0.00%
2022/06/02	2	35.35	0	0.00	35.30	2	9,816	0.02%
2022/06/01	2	35.33	0	0.00	35.20	2	9,860	0.02%
2022/05/31	0	0.00	1	35.40	35.30	-1	9,855	-0.01%
2022/05/30	1	35.40	0	0.00	35.30	1	9,839	0.01%
2022/05/27	1	35.00	0	0.00	35.00	1	9,804	0.01%
2022/05/25	1	34.65	3	34.80	34.75	-2	9,818	-0.02%
2022/05/24	1	34.45	3	34.43	34.40	-2	9,869	-0.02%
2022/05/23	2	34.80	5	34.86	34.85	-3	9,846	-0.03%
2022/05/20	4	34.83	0	0.00	34.75	4	9,862	0.04%
2022/05/19	1	34.20	1	34.10	34.50	0	9,847	0.00%
2022/05/18	2	34.78	1	34.75	34.80	1	9,829	0.01%
2022/05/17	4	34.49	1	34.40	34.50	3	9,817	0.03%
2022/05/12	7	33.65	0	0.00	33.30	7	9,833	0.07%
2022/05/11	7	34.81	6	35.30	34.80	1	9,794	0.01%
2022/05/10	5	35.09	1	34.85	35.20	4	9,887	0.04%
2022/05/09	2	36.25	0	0.00	35.85	2	9,916	0.02%
2022/05/06	4	37.36	1	37.05	37.00	3	9,878	0.03%
2022/05/05	2	37.78	47	37.38	37.15	-45	9,778	-0.46%
2022/05/04	29	37.36	30	37.62	37.45	-1	9,699	-0.01%
2022/05/03	18	39.08	19	38.62	38.30	-1	9,437	-0.01%
2022/04/29	2	38.18	5	38.24	38.00	-3	9,039	-0.03%
2022/04/28	35	38.25	21	38.31	37.80	14	8,910	0.16%
2022/04/27	19	37.42	10	37.50	37.90	9	8,463	0.11%
2022/04/26	15	38.46	34	39.18	37.45	-19	8,162	-0.23%
2022/04/25	173	41.81	99	41.42	39.40	74	7,560	0.98%	大買/
2022/04/22	3	40.45	11.1	40.26	40.45	-8.1	5,563	-0.15%
2022/04/21	1	37.10	1	37.30	36.80	0	5,109	0.00%
2022/04/20	2	37.18	5	37.29	37.00	-3	5,109	-0.06%
2022/04/19	13	38.08	8	37.76	37.10	5	5,200	0.10%
2022/04/18	4	37.56	19	37.22	37.05	-15	5,156	-0.29%
2022/04/15	24	38.98	14	38.18	37.50	10	5,031	0.20%
2022/04/14	34.1	39.03	62	39.19	39.40	-27.9	4,863	-0.57%
2022/04/13	2	37.15	1	37.20	37.10	1	4,329	0.02%
2022/04/12	9	37.31	14	37.71	37.30	-5	4,532	-0.11%
2022/04/11	8	37.70	11	37.63	37.55	-3	4,599	-0.07%
2022/04/08	5	36.78	3	36.70	36.75	2	4,596	0.04%
2022/04/07	0	0.00	2	36.50	36.05	-2	5,033	-0.04%
2022/04/06	3	37.42	3	37.15	37.10	0	5,589	0.00%
2022/04/01	6	36.82	1	36.45	36.55	5	5,463	0.09%
2022/03/31	0	0.00	0.3	36.75	36.35	-0.3	5,389	-0.01%
2022/03/30	0	0.00	1	36.75	36.60	-1	5,405	-0.02%
2022/03/28	0	0.00	1	36.50	36.60	-1	5,425	-0.02%
2022/03/25	3	36.97	2	37.15	36.85	1	5,428	0.02%
2022/03/24	4	36.95	4	37.05	36.95	0	5,382	0.00%
2022/03/23	2	36.90	3	37.05	36.75	-1	5,372	-0.02%
2022/03/22	0	0.00	1	36.85	36.75	-1	5,353	-0.02%
2022/03/18	4.3	36.20	1	36.30	36.30	3.3	5,327	0.06%
2022/03/17	1	36.00	1	36.10	36.05	0	5,304	0.00%
2022/03/16	1	35.40	0	0.00	35.45	1	5,289	0.02%
2022/03/15	1	35.80	1	35.60	35.60	0	5,281	0.00%
2022/03/14	2	36.03	2	36.40	36.05	0	5,281	0.00%
2022/03/09	2	35.73	1	35.70	35.70	1	5,241	0.02%
2022/03/04	1	36.90	0	0.00	36.90	1	5,177	0.02%
2022/03/03	0	0.00	3	37.23	37.30	-3	5,200	-0.06%
2022/03/02	0	0.00	4	36.90	37.00	-4	5,230	-0.08%
2022/02/25	5	36.26	0	0.00	36.10	5	5,241	0.10%
2022/02/24	10	36.31	0	0.00	36.25	10	5,260	0.19%
2022/02/23	0	0.00	1	36.95	37.00	-1	5,234	-0.02%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/21	0	37.35	10	37.35	37.50	-10	5,262	-0.19%
2022/02/18	0	0.00	1	37.35	37.30	-1	5,330	-0.02%
2022/02/16	1	37.20	1	37.20	37.20	0	5,461	0.00%
2022/02/15	1	36.95	0	0.00	36.80	1	5,516	0.02%
2022/02/14	3	36.60	0	0.00	36.80	3	5,640	0.05%
2022/02/11	13	37.14	0	0.00	37.05	13	5,876	0.22%
2022/02/10	3	37.75	14	37.78	37.50	-11	6,285	-0.18%
2022/02/09	5	36.88	0	0.00	37.10	5	6,297	0.08%
2022/02/08	11	36.90	0	0.00	37.05	11	6,833	0.16%
2022/01/25	9	36.45	0	0.00	36.40	9	6,837	0.13%
2022/01/24	15	36.86	1	36.65	36.85	14	6,849	0.20%
2022/01/21	3	37.52	0	0.00	37.35	3	6,956	0.04%
2022/01/20	1	38.10	4	37.90	38.10	-3	6,971	-0.04%
2022/01/19	4	37.53	3	37.77	37.70	1	7,020	0.01%
2022/01/18	1	38.40	1	38.00	37.90	0	7,211	0.00%
2022/01/17	1	38.45	0	0.00	38.20	1	7,184	0.01%
2022/01/14	2	38.15	0	0.00	38.30	2	7,221	0.03%
2022/01/13	3	38.97	0	0.00	39.00	3	7,230	0.04%
2022/01/12	13	39.54	4	39.79	39.70	9	7,212	0.12%
2022/01/11	0	0.00	2	38.65	38.80	-2	7,209	-0.03%
2022/01/10	2	39.53	1	39.05	39.35	1	7,340	0.01%
2022/01/07	42	41.06	41	40.23	39.45	1	7,249	0.01%
2022/01/05	1	40.30	4	40.90	40.30	-3	6,914	-0.04%
2022/01/04	0	0.00	4	40.20	40.55	-4	6,715	-0.06%
2022/01/03	7	40.81	13	39.83	40.30	-6	6,525	-0.09%
2021/12/30	18	39.99	71	40.49	40.50	-53	6,279	-0.84%
2021/12/29	116	40.49	79	39.78	40.55	37	5,802	0.64%	大買/
2021/12/28	0	0.00	2.2	37.43	37.35	-2.2	5,204	-0.04%
2021/12/27	0	0.00	2	37.40	37.25	-2	5,213	-0.04%
2021/12/24	1	37.20	0.1	37.40	37.15	0.9	5,269	0.02%
2021/12/23	0	0.00	3	37.10	37.05	-3	5,283	-0.06%
2021/12/22	1	36.80	0	0.00	36.85	1	5,318	0.02%
2021/12/14	1	36.40	0	0.00	36.20	1	5,657	0.02%
2021/12/13	3	36.62	0	0.00	36.75	3	5,851	0.05%
2021/12/10	0	0.00	1	36.80	36.80	-1	6,028	-0.02%
2021/12/09	2	36.80	5	36.95	36.60	-3	6,561	-0.05%
2021/12/07	0	0.00	4	36.40	36.50	-4	6,850	-0.06%
2021/12/03	1	36.45	36	36.46	36.45	-35	6,912	-0.51%
2021/12/02	2	36.30	0	0.00	36.15	2	6,918	0.03%
2021/12/01	4	36.03	2	36.05	36.25	2	6,911	0.03%
2021/11/30	9	36.30	1	36.25	36.05	8	6,912	0.12%
2021/11/29	8	36.15	2	36.13	36.10	6	6,886	0.09%
2021/11/26	5.1	36.60	0	0.00	36.50	5.1	6,861	0.07%
2021/11/24	1	36.90	0	0.00	36.95	1	6,819	0.01%
2021/11/23	5	36.82	0	0.00	36.50	5	6,805	0.07%
2021/11/22	0	0.00	1	36.70	36.70	-1	6,782	-0.01%
2021/11/19	8	37.03	0	0.00	36.95	8	6,748	0.12%
2021/11/18	7	37.07	7	37.31	37.15	0	6,741	0.00%
2021/11/17	10	37.10	0	0.00	37.05	10	6,718	0.15%
2021/11/16	20	37.25	1	37.45	37.20	19	6,654	0.29%
2021/11/15	1	37.65	0	0.00	37.75	1	6,598	0.02%
2021/11/12	1	38.25	12	37.85	37.90	-11	6,544	-0.17%
2021/11/11	3	38.37	21	38.93	38.00	-18	6,495	-0.28%
2021/11/10	73	38.77	50	38.78	38.60	23	6,392	0.36%
2021/11/09	27	39.13	32	39.01	39.30	-5	6,157	-0.08%
2021/11/08	4.1	38.52	1	38.10	37.65	3.1	5,693	0.05%
2021/11/05	54	38.71	47	38.38	38.25	7	5,568	0.13%
2021/11/04	7	37.20	1	37.10	37.10	6	4,944	0.12%
2021/11/02	11	36.59	6	36.38	36.35	5	4,893	0.10%
2021/10/29	5	37.07	0	0.00	36.80	5	4,802	0.10%
2021/10/26	4	37.88	7	37.67	37.30	-3	4,573	-0.07%
2021/10/25	1	36.50	0	0.00	36.65	1	4,349	0.02%
2021/10/22	1	36.15	3	36.23	36.20	-2	4,385	-0.05%
2021/10/21	1	37.35	1	36.90	36.60	0	4,386	0.00%
2021/10/20	0	0.00	1	37.70	37.50	-1	4,448	-0.02%
2021/10/19	17	37.75	10	37.39	37.55	7	4,496	0.16%
2021/10/18	25	37.58	3	37.63	37.55	22	4,388	0.50%
2021/10/14	3	36.35	6	36.38	35.80	-3	4,242	-0.07%
2021/10/12	5	35.75	0	0.00	35.65	5	4,307	0.12%
2021/10/07	1	36.35	1	36.40	36.30	0	4,701	0.00%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	3	36.38	0	0.00	36.35	3	5,064	0.06%
2021/09/29	0	0.00	2	37.43	37.40	-2	5,070	-0.04%
2021/09/27	0	0.00	4	39.10	39.05	-4	5,171	-0.08%
2021/09/24	1	38.35	6	38.98	38.30	-5	5,240	-0.10%
2021/09/23	2	38.30	0	0.00	38.25	2	5,235	0.04%
2021/09/22	2	37.75	3	37.70	37.90	-1	5,259	-0.02%
2021/09/17	4	39.14	3	39.20	38.65	1	5,216	0.02%
2021/09/16	5	39.70	8	39.63	39.80	-3	5,160	-0.06%
2021/09/15	16	39.67	15	39.04	38.85	1	5,037	0.02%
2021/09/14	18	39.70	19	39.78	39.30	-1	4,911	-0.02%
2021/09/13	4.2	38.51	2	38.80	38.85	2.2	4,419	0.05%
2021/09/10	4.1	37.98	7	38.05	38.10	-3	4,348	-0.07%
2021/09/09	2	36.48	1	36.95	36.95	1	4,228	0.02%
2021/09/08	0	0.00	3	36.32	36.75	-3	4,204	-0.07%
2021/09/07	0	0.00	2	36.80	37.00	-2	4,275	-0.05%
2021/09/03	2	36.90	4	36.88	36.90	-2	4,468	-0.04%
2021/09/01	0	36.85	0	0.00	37.00	0	4,986	0.00%
2021/08/31	0	0.00	1	36.70	36.70	-1	5,152	-0.02%
2021/08/27	0	0.00	1	36.70	36.60	-1	5,547	-0.02%
2021/08/26	1	36.45	0	0.00	36.50	1	5,786	0.02%
2021/08/24	3	36.13	0	0.00	36.20	3	6,093	0.05%
2021/08/19	1	35.50	0	0.00	35.40	1	6,407	0.02%
2021/08/16	1	35.00	0	0.00	35.05	1	7,058	0.01%
2021/08/13	5	36.50	0	0.00	35.80	5	7,418	0.07%
2021/08/11	2	36.68	0	0.00	36.40	2	8,155	0.02%
2021/08/10	5	36.88	2	37.03	36.75	3	8,130	0.04%
2021/08/09	7	37.71	0	0.00	37.55	7	8,235	0.08%
2021/08/06	0	38.35	0	0.00	38.00	0	8,329	0.00%
2021/08/05	0.1	38.40	0	0.00	38.20	0.1	8,488	0.00%
2021/08/03	1	38.50	1	38.80	38.55	0	9,043	0.00%
2021/07/29	1.2	38.68	0	0.00	38.70	1.2	9,396	0.01%
2021/07/28	1	38.30	11	37.96	38.25	-10	9,677	-0.10%
2021/07/26	3	40.53	1	40.50	40.50	2	10,278	0.02%
2021/07/23	1.4	41.50	0	0.00	41.25	1.4	10,812	0.01%
2021/07/21	4	40.70	5	40.64	40.25	-1	11,639	-0.01%
2021/07/20	3	41.20	3	41.12	41.05	0	11,724	0.00%
2021/07/19	8	41.71	17	41.84	41.85	-9	11,757	-0.08%
2021/07/16	0	0.00	6	42.23	42.25	-6	11,989	-0.05%
2021/07/15	13	43.02	0	0.00	42.50	13	12,058	0.11%
2021/07/14	6	42.79	34.5	42.73	43.00	-28.5	12,171	-0.23%
2021/07/13	10	41.97	10	42.15	41.45	0	12,287	0.00%
2021/07/12	6	41.85	9	42.00	41.60	-3	12,409	-0.02%
2021/07/09	2	41.05	0	0.00	41.00	2	12,451	0.02%
2021/07/08	1	41.00	1	40.95	41.30	0	12,446	0.00%
2021/07/07	2	40.80	1	40.90	41.00	1	12,480	0.01%
2021/07/06	1	41.60	0.6	41.20	41.40	0.4	12,561	0.00%
2021/07/05	1	40.90	7	41.03	41.05	-6	12,640	-0.05%
2021/07/02	9	41.06	6	41.48	40.75	3	12,634	0.02%
2021/07/01	6	40.60	0	0.00	40.45	6	12,585	0.05%
2021/06/30	0.3	40.45	3	40.53	40.50	-2.7	12,575	-0.02%
2021/06/29	0	0.00	2	40.25	40.05	-2	12,571	-0.02%
2021/06/28	2	40.60	5	40.40	40.40	-3	12,561	-0.02%
2021/06/25	7	40.63	0	0.00	40.50	7	12,563	0.06%
2021/06/24	10	40.56	1	40.30	40.70	9	12,537	0.07%
2021/06/23	0	0.00	3	39.70	39.65	-3	12,521	-0.02%
2021/06/22	3	38.87	4	39.31	38.90	-1	12,490	-0.01%
2021/06/21	10	39.11	1	38.80	38.80	9	12,473	0.07%
2021/06/18	4	39.80	0	0.00	40.00	4	12,412	0.03%
2021/06/17	0	0.00	4	39.95	40.10	-4	12,439	-0.03%
2021/06/16	2	39.90	0	0.00	39.90	2	12,472	0.02%
2021/06/15	1	40.30	5	40.36	40.25	-4	12,401	-0.03%
2021/06/11	1	40.90	17.1	40.55	40.50	-16.1	12,351	-0.13%
2021/06/10	6.3	41.26	4	41.19	41.05	2.3	12,266	0.02%
2021/06/09	7	41.58	7.1	41.67	41.85	-0.1	12,136	0.00%
2021/06/08	27	41.30	21	41.10	41.10	6	11,819	0.05%
2021/06/07	7.1	41.76	15	41.15	41.70	-7.9	11,738	-0.07%
2021/06/04	10.1	41.42	0	0.00	41.10	10.1	11,522	0.09%
2021/06/03	14	41.87	41.1	40.91	41.85	-27.1	11,368	-0.24%
2021/06/02	12	40.95	6	40.93	40.40	6	11,158	0.05%
2021/06/01	1	41.30	1	41.05	41.30	0	10,980	0.00%
2021/05/31	2	40.55	8	40.69	40.50	-6	10,899	-0.06%
2021/05/28	6	40.08	14	40.05	40.20	-8	10,819	-0.07%
2021/05/27	8.3	40.51	2	40.15	40.00	6.3	10,778	0.06%
2021/05/26	5.1	40.06	10	40.46	40.55	-5	10,851	-0.05%
2021/05/25	4	40.09	3	40.30	39.95	1	10,734	0.01%
2021/05/24	18	41.03	8	41.53	40.75	10	10,541	0.09%
2021/05/21	7	40.17	4	40.29	40.00	3	10,210	0.03%
2021/05/20	7	38.62	3	39.08	38.95	4	9,842	0.04%
2021/05/19	20	38.60	11	39.32	39.20	9	9,581	0.09%
2021/05/14	1	35.30	0	0.00	35.30	1	9,011	0.01%
2021/05/13	10	35.31	2	35.20	35.40	8	8,895	0.09%
2021/05/12	4.1	37.41	2	37.18	36.20	2.1	8,736	0.02%
2021/05/11	5	38.96	72	38.51	38.30	-67	8,460	-0.79%
2021/05/10	1	41.90	0	0.00	40.90	1	8,190	0.01%
2021/05/07	4	40.78	0	0.00	41.10	4	8,110	0.05%
2021/05/06	5	41.32	1	41.10	40.50	4	8,015	0.05%
2021/05/05	10	40.71	2.1	40.52	40.75	7.9	7,891	0.10%
2021/05/04	0	40.00	1	42.19	39.85	-1	7,635	-0.01%
2021/05/03	4	43.41	3	43.72	43.00	1	7,359	0.01%
2021/04/29	25.3	45.91	31	45.77	45.80	-5.7	7,030	-0.08%
2021/04/28	70	43.03	24	43.64	43.55	46	6,406	0.72%
2021/04/27	35	42.11	20	42.17	43.30	15	5,978	0.25%
2021/04/26	1	39.65	1	39.60	40.35	0	5,595	0.00%
2021/04/23	2	39.23	6	39.28	39.05	-4	5,497	-0.07%
2021/04/22	2	39.95	11.1	39.91	38.55	-9.1	5,533	-0.16%
2021/04/21	3	40.12	8	39.69	40.45	-5	5,280	-0.09%
2021/04/20	11	40.77	3.1	40.81	39.90	7.9	5,180	0.15%
2021/04/19	8	41.42	6	40.87	40.70	2	4,958	0.04%
2021/04/16	1	37.95	17	39.24	39.70	-16	4,709	-0.34%
2021/04/15	8	38.19	11	38.37	38.45	-3	4,509	-0.07%
2021/04/13	1	37.50	16	37.72	37.25	-15	4,579	-0.33%
2021/04/12	6	37.91	7.1	37.66	37.45	-1.1	4,600	-0.02%
2021/04/09	7	37.58	14	37.51	37.60	-7	4,573	-0.15%
2021/04/08	0	0.00	5	36.80	37.00	-5	4,469	-0.11%
2021/04/07	0	0.00	1.1	36.85	36.95	-1.1	4,472	-0.02%
2021/04/06	7	36.74	2	36.70	37.00	5	4,484	0.11%
2021/04/01	0	0.00	2	36.25	36.25	-2	4,487	-0.04%
2021/03/31	0	0.00	16	35.90	35.95	-16	4,562	-0.35%
2021/03/30	2	35.70	0	0.00	35.95	2	4,958	0.04%
2021/03/29	1	36.00	5	36.00	35.85	-4	5,019	-0.08%
2021/03/26	17	36.01	2	36.15	36.20	15	5,178	0.29%
2021/03/25	0.1	35.80	0	0.00	35.70	0.1	5,165	0.00%
2021/03/22	12	35.94	8	35.83	35.90	4	5,179	0.08%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/18	0.2	35.20	3	35.37	35.40	-2.9	5,142	-0.06%
2021/03/17	0	0.00	2.1	35.20	35.25	-2.1	5,161	-0.04%
2021/03/16	2	35.38	0	0.00	35.45	2	5,185	0.04%
2021/03/15	3	35.50	0	0.00	35.65	3	5,187	0.06%
2021/03/12	5	35.55	0	0.00	35.60	5	5,225	0.10%
2021/03/11	2	35.90	0	0.00	35.70	2	5,334	0.04%
2021/03/10	2	35.08	0	0.00	35.00	2	5,422	0.04%
2021/03/09	1	35.10	0	0.00	35.10	1	5,552	0.02%
2021/03/02	1	35.70	1	36.55	35.60	0	5,648	0.00%
2021/02/26	5	36.05	11	36.09	36.00	-6	5,663	-0.11%
2021/02/25	0	0.00	1	35.10	35.20	-1	5,563	-0.02%
2021/02/24	1	35.00	0	0.00	35.00	1	5,580	0.02%
2021/02/23	2.1	35.52	2	35.25	35.35	0.1	5,566	0.00%
2021/02/19	1	35.30	2	35.25	35.20	-1	5,648	-0.02%
2021/02/18	6	34.91	0	0.00	34.95	6	5,675	0.11%
2021/02/17	1	34.50	2	34.48	34.30	-1	5,635	-0.02%
2021/02/05	0	0.00	1	34.10	33.65	-1	5,607	-0.02%
2021/02/01	0	0.00	3	33.82	34.05	-3	5,755	-0.05%
2021/01/25	0	0.00	3	34.00	34.45	-3	5,882	-0.05%
2021/01/22	10	33.25	10	33.45	33.70	0	5,851	0.00%
2021/01/21	3	33.50	0	0.00	33.40	3	5,847	0.05%
2021/01/19	5	34.52	2	34.55	34.50	3	5,788	0.05%
2021/01/15	14	35.20	2	35.05	35.15	12	5,701	0.21%
2021/01/14	6	36.34	9	36.30	36.25	-3	5,586	-0.05%
2021/01/13	2	36.80	0	0.00	36.30	2	5,553	0.04%
2021/01/12	6	36.48	31	36.32	36.25	-25	5,518	-0.45%
2021/01/11	5	37.40	9.3	37.79	37.25	-4.3	5,427	-0.08%
2021/01/08	2	38.23	6	37.89	37.90	-4	5,352	-0.07%
2021/01/07	1	38.20	17	38.07	38.15	-16	5,277	-0.30%
2021/01/06	14	37.75	1	37.80	37.15	13	5,139	0.25%
2021/01/05	1	37.75	5	37.68	37.80	-4	4,996	-0.08%
2021/01/04	4	36.81	9	37.02	37.20	-5	4,904	-0.10%
2020/12/31	5	36.84	3	36.73	36.55	2	4,825	0.04%
2020/12/30	6	36.53	4	37.10	37.10	2	4,785	0.04%
2020/12/29	9	36.76	0	0.00	36.55	9	4,728	0.19%
2020/12/28	12	37.34	17	37.12	37.20	-5	4,669	-0.11%
2020/12/25	9	37.91	8.4	38.14	37.70	0.7	4,564	0.01%
2020/12/24	148.1	38.29	111	38.15	38.05	37.1	4,446	0.83%	大買/大賣/
2020/12/23	2	36.93	5	37.03	36.90	-3	4,039	-0.07%
2020/12/22	6	36.85	13	36.61	36.25	-7	4,013	-0.17%
2020/12/21	0	0.00	14	36.03	36.10	-14	3,927	-0.36%
2020/12/17	1	35.85	4	35.94	35.90	-3	4,029	-0.07%
2020/12/16	0	0.00	1	35.60	35.75	-1	4,272	-0.02%
2020/12/15	0	0.00	4	35.91	35.35	-4	4,342	-0.09%
2020/12/14	0	0.00	18	35.52	35.65	-18	4,326	-0.42%
2020/12/11	0	0.00	1	35.30	35.40	-1	4,345	-0.02%
2020/12/10	1	36.00	15	36.11	35.85	-14	4,496	-0.31%
2020/12/08	2	35.88	42	35.85	35.70	-40	4,620	-0.87%
2020/12/07	0	0.00	10	36.09	36.35	-10	4,609	-0.22%
2020/12/04	0	0.00	15	35.85	36.10	-15	4,518	-0.33%
2020/12/03	3	35.60	2	35.68	35.20	1	4,442	0.02%
2020/12/02	0	0.00	1	34.75	34.65	-1	4,524	-0.02%
2020/12/01	1	34.85	3	34.70	34.90	-2	4,547	-0.04%
2020/11/30	4	35.43	3	35.15	34.80	1	4,538	0.02%
2020/11/27	6	35.51	5	36.01	35.60	1	4,547	0.02%
2020/11/26	0	0.00	2.1	35.38	35.50	-2.1	4,467	-0.05%
2020/11/25	40	35.55	1	35.20	35.20	39	4,507	0.87%
2020/11/24	12	35.28	0	35.15	35.10	12	4,546	0.26%
2020/11/23	1	34.90	0	0.00	34.90	1	4,552	0.02%
2020/11/18	2	34.75	2	34.55	34.30	0	5,006	0.00%
2020/11/17	0	0.00	22	34.74	34.85	-22	4,962	-0.44%
2020/11/11	0	0.00	7	34.20	34.80	-7	5,312	-0.13%
2020/11/10	5	34.00	0	0.00	34.00	5	5,374	0.09%
2020/11/09	0	0.00	10	34.35	34.20	-10	5,495	-0.18%
2020/11/06	0	0.00	7	34.23	34.20	-7	5,615	-0.12%
2020/11/05	4	34.35	2	34.45	34.45	2	5,810	0.03%
2020/11/04	11	34.65	9	34.54	34.45	2	6,054	0.03%
2020/11/03	2	33.55	2	33.80	33.85	0	6,283	0.00%
2020/11/02	0	0.00	1	33.45	33.40	-1	7,248	-0.01%
2020/10/30	0	0.00	1	33.30	33.65	-1	8,060	-0.01%
2020/10/29	2	32.55	4	33.44	33.50	-2	8,135	-0.02%
2020/10/28	2	33.05	0.3	33.60	33.00	1.7	8,225	0.02%
2020/10/27	0	0.00	1	33.55	33.65	-1	8,195	-0.01%
2020/10/26	0	0.00	2	33.70	33.45	-2	8,214	-0.02%
2020/10/23	0	0.00	4	33.25	33.45	-4	8,255	-0.05%
2020/10/22	0	0.00	2	33.10	33.15	-2	8,340	-0.02%
2020/10/20	2	32.80	1	32.75	32.90	1	8,485	0.01%
2020/10/19	0	0.00	2	33.10	32.90	-2	8,728	-0.02%
2020/10/16	2	32.60	0	0.00	32.60	2	8,930	0.02%
2020/10/14	6	33.23	2	33.50	33.20	4	9,004	0.04%
2020/10/13	0.3	33.00	0	0.00	33.00	0.3	9,099	0.00%
2020/10/08	2	33.45	1	33.45	33.50	1	9,174	0.01%
2020/10/07	0	0.00	1	33.35	33.35	-1	9,234	-0.01%
2020/10/06	0	0.00	2	33.45	33.40	-2	9,424	-0.02%
2020/10/05	5	32.79	2	32.83	33.30	3	9,615	0.03%
2020/09/30	0	0.00	5	32.58	32.75	-5	9,826	-0.05%
2020/09/29	0	0.00	1	33.00	32.60	-1	10,027	-0.01%
2020/09/28	7	32.59	12	33.16	33.10	-5	10,233	-0.05%
2020/09/25	7	32.45	0	0.00	31.95	7	10,520	0.07%
2020/09/24	6	32.83	9	32.91	32.75	-3	10,544	-0.03%
2020/09/23	8	34.18	8	34.16	34.00	0	10,559	0.00%
2020/09/22	3	34.85	6	35.13	34.70	-3	10,504	-0.03%
2020/09/21	19	35.08	22	35.70	34.65	-3	10,457	-0.03%
2020/09/16	4	35.18	2	34.85	34.70	2	10,130	0.02%
2020/09/15	2	35.08	5	35.07	35.10	-3	10,227	-0.03%
2020/09/14	1	35.00	3	34.88	35.05	-2	10,127	-0.02%
2020/09/11	14	34.12	5	33.75	33.65	9	10,028	0.09%
2020/09/10	8	34.72	44	34.58	34.50	-36	9,978	-0.36%
2020/09/08	1	35.00	0	0.00	34.95	1	10,175	0.01%
2020/09/07	7	35.12	21	35.10	34.80	-14	10,151	-0.14%
2020/09/04	2	34.15	2	34.20	34.25	0	10,013	0.00%
2020/09/03	6	34.30	2	34.45	34.30	4	10,167	0.04%
2020/09/02	3	34.63	11	34.60	34.60	-8	10,198	-0.08%
2020/09/01	2	34.25	3	34.20	34.20	-1	10,228	-0.01%
2020/08/31	5	34.96	0	0.00	34.55	5	10,285	0.05%
2020/08/28	6	34.67	15	34.60	34.45	-9	10,267	-0.09%
2020/08/27	3	34.75	5	34.60	34.00	-2	10,318	-0.02%
2020/08/26	13	34.97	32	34.71	34.80	-19	10,375	-0.18%
2020/08/25	19	34.82	10	34.85	35.00	9	10,454	0.09%
2020/08/24	34	35.37	4	35.16	35.30	30	10,474	0.29%
2020/08/21	0	0.00	3	33.07	33.35	-3	10,458	-0.03%
2020/08/20	21	32.47	24	31.95	32.20	-3	10,576	-0.03%
2020/08/19	7	34.81	14	34.62	34.55	-7	10,733	-0.07%
2020/08/18	16	34.70	9	34.36	34.40	7	10,694	0.07%
2020/08/17	33	34.09	29	34.05	34.40	4	10,644	0.04%
2020/08/14	44	33.82	18	33.96	34.00	26	10,641	0.24%
2020/08/13	9	34.43	50	35.00	34.00	-41	10,562	-0.39%
2020/08/12	4	35.03	18	35.20	35.35	-14	10,546	-0.13%
2020/08/11	29	35.42	41	35.31	35.05	-12	10,608	-0.11%
2020/08/10	16	37.27	19	37.12	36.55	-3	10,481	-0.03%
2020/08/07	13	37.82	24	38.29	38.30	-11	10,292	-0.11%
2020/08/06	97	39.46	145	39.59	38.00	-48	9,931	-0.48%	大賣/
2020/08/05	389	37.89	240	37.63	38.10	149	8,984	1.66%	大買/大賣/鉅額交易
2020/08/04	4	34.65	16	34.65	34.65	-12	8,244	-0.15%
2020/08/03	23	32.15	0	0.00	31.50	23	8,240	0.28%
2020/07/29	1	31.65	3	30.97	31.00	-2	8,506	-0.02%
2020/07/28	3	30.32	3	30.05	30.05	0	8,444	0.00%
2020/07/27	3	31.52	0	0.00	31.00	3	8,360	0.04%
2020/07/24	1	32.10	0	0.00	31.85	1	8,278	0.01%
2020/07/23	9	32.62	10	32.34	32.55	-1	8,217	-0.01%
2020/07/22	5	31.29	6	31.41	31.35	-1	8,010	-0.01%
2020/07/21	2	29.95	1	30.30	30.25	1	7,820	0.01%
2020/07/20	2	29.70	0	0.00	29.90	2	7,779	0.03%
2020/07/17	29	29.37	0	0.00	29.15	29	7,741	0.37%
2020/07/16	8	30.81	1	31.00	30.80	7	7,601	0.09%
2020/07/15	3	31.17	0	0.00	30.85	3	7,554	0.04%
2020/07/14	2	32.40	3	31.77	31.55	-1	7,468	-0.01%
2020/07/13	5	32.80	5	32.57	32.30	0	7,387	0.00%
2020/07/10	11	32.76	1	32.20	32.15	10	7,204	0.14%
2020/07/09	11	33.53	2	33.58	33.85	9	7,004	0.13%
2020/07/08	5	33.77	9	34.61	34.30	-4	6,774	-0.06%
2020/07/07	23	34.19	11	33.93	33.65	12	6,565	0.18%
2020/07/06	8	33.87	16	35.02	34.85	-8	6,345	-0.13%
2020/07/03	0	0.00	6	32.81	32.75	-6	6,027	-0.10%
2020/07/02	12	32.33	8	32.15	32.50	4	5,921	0.07%
2020/07/01	3	31.27	2	31.45	31.35	1	5,773	0.02%
2020/06/30	0	0.00	13	30.75	31.25	-13	5,716	-0.23%
2020/06/24	1	31.00	0	0.00	31.10	1	5,641	0.02%
2020/06/23	8	31.11	1	31.30	31.30	7	5,592	0.13%
2020/06/22	1	31.65	1	31.60	31.65	0	5,549	0.00%
2020/06/19	1	31.00	0	0.00	30.70	1	5,389	0.02%
2020/06/18	0	0.00	2	31.25	31.25	-2	5,295	-0.04%
2020/06/17	2	31.70	3	31.42	31.50	-1	5,268	-0.02%
2020/06/16	9	31.17	10	30.95	30.90	-1	5,237	-0.02%
2020/06/15	28	31.73	19	32.26	31.40	9	5,175	0.17%
2020/06/12	11	30.55	0	0.00	30.70	11	4,947	0.22%
2020/06/11	10	31.25	7	31.29	30.50	3	4,873	0.06%
2020/06/10	59	30.43	8	30.43	30.30	51	4,793	1.06%
2020/06/09	2	31.80	0	0.00	31.95	2	4,608	0.04%
2020/06/05	4	32.15	0	0.00	32.20	4	4,437	0.09%
2020/06/04	1	32.65	20	32.60	32.70	-19	4,350	-0.44%
2020/06/03	9	32.81	2	33.40	32.95	7	4,300	0.16%
2020/06/02	7	32.82	1	33.15	33.30	6	4,118	0.15%
2020/06/01	0	0.00	10	33.32	33.50	-10	3,946	-0.25%
2020/05/29	3	32.80	244	32.73	32.00	-241	3,768	-6.40%	大賣/鉅額交易
2020/05/28	111	33.74	135	33.17	33.00	-24	3,624	-0.66%	大買/大賣/
2020/05/27	260	32.57	0	0.00	32.85	260	3,331	7.81%	大買/鉅額交易
2020/05/26	30	32.94	10	32.49	33.45	20	3,141	0.64%
2020/05/25	0	0.00	3	31.08	31.20	-3	2,762	-0.11%
2020/05/22	0	0.00	23	30.25	30.20	-23	2,684	-0.86%
2020/05/21	0	0.00	5	31.00	30.80	-5	2,639	-0.19%
2020/05/20	9	30.89	18	30.93	30.70	-9	2,565	-0.35%
2020/05/19	20	31.03	10	31.34	31.35	10	2,501	0.40%
2020/05/18	18	30.57	36	30.20	30.70	-18	2,357	-0.76%
2020/05/15	12	29.48	4	29.75	29.30	8	2,135	0.37%
2020/05/14	0	0.00	3	29.25	29.20	-3	2,043	-0.15%
2020/05/13	5	29.00	0	0.00	28.95	5	1,951	0.26%
2020/05/08	0	0.00	4	29.01	28.70	-4	1,723	-0.23%
2020/05/07	1	28.50	0	0.00	28.50	1	1,630	0.06%
2020/05/06	14	29.35	33	29.58	28.45	-19	1,575	-1.21%
2020/05/05	25	28.74	6	27.69	28.90	19	1,346	1.41%
2020/05/04	5	26.25	9	26.50	26.40	-4	1,178	-0.34%
2020/04/30	0	0.00	2	26.80	26.75	-2	1,178	-0.17%
2020/04/29	1	27.10	0	0.00	27.15	1	1,173	0.09%
2020/04/28	1	27.25	0	0.00	27.20	1	1,178	0.08%
2020/04/27	16	27.31	5	27.22	27.25	11	1,188	0.93%
2020/04/24	5	26.55	2	26.45	26.40	3	1,156	0.26%
2020/04/23	10	26.15	5	25.79	25.75	5	1,160	0.43%
2020/04/22	0	0.00	3	24.60	25.40	-3	1,179	-0.25%
2020/04/17	0	0.00	5	24.90	24.75	-5	1,216	-0.41%
2020/04/16	2	24.60	0	0.00	24.65	2	1,205	0.17%
2020/04/15	5	25.00	8	25.00	25.00	-3	1,200	-0.25%
2020/04/14	3	24.00	0	0.00	24.25	3	1,191	0.25%
2020/04/09	2	23.90	0	0.00	23.80	2	1,186	0.17%
2020/04/07	10	23.30	0	0.00	23.45	10	1,171	0.85%
2020/04/06	3	22.90	0	0.00	23.15	3	1,166	0.26%
2020/03/26	0	0.00	2	22.05	22.30	-2	1,183	-0.17%
2020/03/25	4	22.65	0	0.00	22.50	4	1,196	0.33%
2020/03/19	0	0.00	1	21.45	20.50	-1	1,159	-0.09%
2020/03/12	0	0.00	2	24.40	24.50	-2	1,044	-0.19%
2020/03/11	1	25.50	0	0.00	25.10	1	1,028	0.10%
2020/03/09	1	25.75	5	25.79	25.60	-4	1,006	-0.40%
2020/03/03	1	26.70	0	0.00	26.50	1	1,001	0.10%
2020/03/02	1	26.85	0	0.00	26.65	1	1,007	0.10%
2020/02/27	0	0.00	2	27.00	26.95	-2	998	-0.20%
2020/02/26	0	0.00	2	27.10	27.05	-2	997	-0.20%
2020/02/25	0	0.00	1	26.75	26.75	-1	991	-0.10%
2020/02/24	1	26.60	0	0.00	26.75	1	980	0.10%
2020/02/20	1	26.70	0	0.00	26.80	1	952	0.10%
2020/02/18	0	0.00	2	26.55	26.65	-2	941	-0.21%
2020/02/12	2	27.00	0	0.00	27.00	2	922	0.22%
2020/02/10	0	0.00	3	26.75	26.90	-3	924	-0.32%
2020/02/05	0	0.00	1	27.20	27.05	-1	888	-0.11%
2020/02/03	0	0.00	6	26.35	26.55	-6	872	-0.69%
2020/01/31	0	0.00	3	27.00	26.95	-3	851	-0.35%
2020/01/15	0	0.00	3	27.50	27.45	-3	702	-0.43%
2020/01/13	0	0.00	2	26.85	26.95	-2	657	-0.30%
2020/01/08	0	0.00	1	26.75	26.90	-1	698	-0.14%
2020/01/07	0	0.00	1	26.75	26.75	-1	690	-0.14%
2019/12/31	0	0.00	1	26.60	26.60	-1	684	-0.15%
2019/12/27	0	0.00	1	26.65	26.70	-1	676	-0.15%
2019/12/26	0	0.00	2	26.65	26.70	-2	673	-0.30%
2019/12/25	0	0.00	24	26.70	26.70	-24	675	-3.55%
2019/12/23	3	26.18	0	0.00	26.20	3	665	0.45%
2019/12/19	0	0.00	27	26.59	26.35	-27	643	-4.19%
2019/12/18	0	0.00	30	26.42	26.45	-30	640	-4.69%
2019/12/17	0	0.00	15	26.23	26.20	-15	641	-2.34%
2019/12/16	0	0.00	10	26.15	26.15	-10	633	-1.58%
2019/12/11	1	26.10	0	0.00	26.10	1	626	0.16%
2019/12/09	1	26.05	0	0.00	26.05	1	634	0.16%
2019/12/06	1	26.10	0	0.00	26.05	1	636	0.16%
2019/11/29	0	0.00	1	26.35	26.30	-1	645	-0.15%
2019/11/27	0	0.00	1	26.80	26.85	-1	640	-0.16%
2019/11/22	1	26.10	0	0.00	26.25	1	613	0.16%
2019/11/20	1	26.20	0	0.00	26.10	1	606	0.16%
2019/11/14	1	25.80	0	0.00	25.80	1	606	0.16%
2019/11/13	0	0.00	1	25.95	25.95	-1	608	-0.16%
2019/11/04	1	25.80	0	0.00	25.90	1	608	0.16%
2019/11/01	2	25.88	0	0.00	25.85	2	606	0.33%
2019/10/31	0	0.00	5	25.95	25.90	-5	605	-0.83%
2019/10/25	0	0.00	1	25.70	25.65	-1	595	-0.17%
2019/10/18	2	25.30	0	0.00	26.30	2	598	0.33%
2019/10/16	1	25.00	0	0.00	25.00	1	581	0.17%
2019/10/14	1	25.30	0	0.00	25.25	1	563	0.18%
2019/10/01	67	25.55	0	0.00	25.55	67	620	10.80%
2019/09/27	20	25.39	0	0.00	25.35	20	617	3.24%
2019/09/26	5	25.50	0	0.00	25.50	5	611	0.82%
2019/09/25	8	25.40	0	0.00	25.45	8	610	1.31%
2019/09/11	0	0.00	34.3	25.00	25.00	-34.3	651	-5.26%
2019/09/05	5	25.10	0	0.00	25.15	5	645	0.77%
2019/09/04	1	25.00	1	25.05	25.15	0	642	0.00%
2019/09/03	3	25.00	0	0.00	25.00	3	641	0.47%
2019/09/02	3	24.85	0	0.00	25.00	3	642	0.47%
2019/08/30	1	24.65	0	0.00	24.70	1	637	0.16%
2019/08/27	3	25.00	0	0.00	24.80	3	642	0.47%
2019/08/23	1	25.30	0	0.00	25.45	1	644	0.16%
2019/08/07	0	0.00	2	25.65	25.75	-2	677	-0.30%
2019/08/06	1	25.00	0	0.00	25.30	1	684	0.15%
2019/08/02	2	25.90	0	0.00	26.10	2	691	0.29%
2019/07/30	0	0.00	1	26.55	26.65	-1	716	-0.14%
2019/07/24	0	0.00	1	26.35	26.35	-1	754	-0.13%
2019/07/23	0	0.00	0	26.40	26.40	0	744	0.00%
2019/07/22	0	0.00	1	26.55	26.55	-1	742	-0.13%
2019/07/19	1	26.30	0	0.00	26.40	1	733	0.14%
2019/07/16	2	25.75	0.4	25.75	25.75	1.6	707	0.23%
2019/07/12	3	26.70	0	0.00	26.75	3	680	0.44%
2019/07/03	0	0.00	10	26.70	26.70	-10	683	-1.46%
2019/07/02	3	26.60	2	26.65	26.65	1	686	0.15%
2019/06/26	0	0.00	1	27.00	27.05	-1	691	-0.14%
2019/06/21	0	0.00	2	26.95	26.75	-2	684	-0.29%
2019/06/20	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/06/12	0	0.00	1	26.40	26.60	-1	671	-0.15%
2019/06/05	0	0.00	2	27.10	26.90	-2	679	-0.29%
2019/05/31	1	26.60	0	0.00	26.60	1	651	0.15%
2019/05/28	2	26.45	0	0.00	26.30	2	639	0.31%
2019/05/21	0	0.00	10	25.99	26.10	-10	612	-1.63%
2019/05/17	0	0.00	1	25.40	25.50	-1	598	-0.17%
2019/05/16	1	25.50	0	0.00	25.30	1	597	0.17%
2019/05/14	0	0.00	2	25.20	25.50	-2	603	-0.33%
2019/05/13	1	25.35	0	0.00	25.35	1	593	0.17%
2019/05/10	0	0.00	3	26.20	25.65	-3	590	-0.51%
2019/05/08	1	26.05	1.4	26.06	26.20	-0.4	578	-0.06%
2019/05/07	0	0.00	1	26.30	26.20	-1	571	-0.18%
2019/05/06	0	0.00	4	26.03	26.10	-4	558	-0.72%
2019/04/15	0	0.00	2	25.30	25.45	-2	516	-0.39%
2019/04/12	0	0.00	1	25.20	25.05	-1	501	-0.20%
2019/04/10	0.6	25.10	0	0.00	25.25	0.6	486	0.12%
2019/03/29	1	24.55	0	0.00	24.50	1	433	0.23%
2019/03/25	0	0.00	1	25.05	25.00	-1	419	-0.24%
2019/03/21	0	0.00	1	25.15	25.05	-1	427	-0.23%
2019/03/18	3	24.92	0	0.00	25.05	3	425	0.70%
2019/03/15	1	25.00	0	0.00	24.80	1	422	0.24%
2019/03/14	4	25.59	0	0.00	25.20	4	407	0.98%
2019/03/11	1	25.75	0	0.00	25.90	1	412	0.24%
2019/03/06	0	0.00	1	25.65	25.60	-1	418	-0.24%
2019/02/20	0	0.00	0.1	25.40	25.40	-0.1	411	-0.03%
2019/02/18	2	24.80	0	0.00	24.90	2	402	0.50%
2019/02/14	5	24.95	0	0.00	24.75	5	405	1.23%
2019/02/12	1	24.65	0	0.00	24.70	1	406	0.25%
2019/02/11	0.1	24.90	0	0.00	24.70	0.1	410	0.02%
2019/01/29	1	24.95	0	0.00	25.00	1	419	0.24%
2019/01/21	1	24.70	0	0.00	24.85	1	421	0.24%
2019/01/18	4	24.43	0	0.00	24.50	4	429	0.93%
2019/01/17	1	24.25	0	0.00	24.30	1	433	0.23%
2019/01/16	0	0.00	1.1	24.21	24.10	-1.1	447	-0.24%
2019/01/07	0.1	24.00	0	0.00	24.00	0.1	532	0.02%
2018/12/28	1	23.30	0	0.00	23.45	1	580	0.17%
2018/12/27	1	23.40	0	0.00	23.40	1	585	0.17%
2018/12/03	2.1	24.25	0	0.00	24.10	2.1	596	0.36%
2018/11/30	1	23.90	0	0.00	24.00	1	591	0.17%
2018/11/28	1	23.75	0	0.00	23.85	1	593	0.17%
2018/11/16	1	23.75	0	0.00	23.90	1	603	0.17%
2018/11/08	1	23.60	0	0.00	23.60	1	598	0.17%
2018/11/06	0.4	23.80	0	0.00	23.60	0.4	603	0.06%
2018/11/02	1	23.35	0	0.00	23.40	1	599	0.17%
2018/10/29	3	22.95	0	0.00	23.05	3	611	0.49%
2018/10/26	2	23.00	0	0.00	23.10	2	619	0.32%
2018/10/24	6	23.63	0	0.00	23.80	6	629	0.95%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/10/11	2	25.30	0	0.00	25.20	2	732	0.27%
2018/10/03	1	26.80	0	0.00	26.70	1	795	0.13%
2018/09/21	1	26.85	0	0.00	26.80	1	845	0.12%
2018/09/14	1	26.75	0	0.00	26.75	1	887	0.11%
2018/09/13	0	0.00	1	26.85	26.80	-1	890	-0.11%
2018/09/12	1	26.40	0	0.00	26.55	1	892	0.11%
2018/09/07	0	0.00	3	26.85	26.85	-3	945	-0.32%
2018/09/06	1	26.95	0	0.00	26.85	1	947	0.11%
2018/08/29	0	0.00	0.9	27.35	27.30	-0.9	969	-0.09%
2018/08/21	1	27.05	0	0.00	27.00	1	1,006	0.10%
2018/08/03	1	27.20	0	0.00	27.25	1	1,065	0.09%
2018/08/02	2	27.10	1	27.15	27.15	1	1,071	0.09%
2018/07/30	2	26.68	0	0.00	26.65	2	1,040	0.19%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	1	26.65	0	0.00	26.65	1	1,037	0.10%
2018/07/23	0	0.00	1	27.85	28.05	-1	985	-0.10%
2018/07/18	1	27.35	0	0.00	27.65	1	939	0.11%
2018/07/13	1	27.00	0	0.00	27.05	1	876	0.11%
2018/07/11	2	26.98	0	0.00	27.00	2	876	0.23%
2018/07/10	3	27.00	0	0.00	27.05	3	843	0.36%
2018/07/09	1	27.00	0	0.00	27.00	1	831	0.12%
2018/07/06	1	27.25	1	27.00	26.95	0	826	0.00%
2018/07/03	0	0.00	1	27.30	27.30	-1	807	-0.12%
2018/06/26	0	0.00	4	27.75	27.80	-4	764	-0.52%
2018/06/21	1	27.40	0	0.00	27.40	1	772	0.13%
2018/06/20	4	27.33	0	0.00	27.35	4	776	0.52%
2018/06/15	1	27.95	0	0.00	27.70	1	736	0.14%
2018/06/13	5	28.25	0	0.00	28.20	5	703	0.71%
2018/06/12	2	28.45	0	0.00	28.60	2	707	0.28%
2018/05/24	2	28.40	0	0.00	28.40	2	612	0.33%
2018/05/22	0	0.00	1	27.95	28.10	-1	586	-0.17%
2018/05/18	1	27.70	0	0.00	27.65	1	582	0.17%
2018/05/17	4	27.58	0	0.00	27.65	4	581	0.69%
2018/05/14	1	28.00	0	0.00	27.95	1	579	0.17%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%
2018/04/30	3	28.40	0	0.00	28.40	3	531	0.56%
2018/04/27	8	27.50	0	0.00	27.60	8	530	1.51%
2018/04/23	0	0.00	1	28.35	28.45	-1	512	-0.20%
2018/04/19	0	0.00	2	28.70	28.70	-2	495	-0.40%
2018/04/18	0	0.00	1	28.90	28.80	-1	485	-0.21%
2018/04/17	1	28.80	0	0.00	28.95	1	477	0.21%
2018/04/16	0	0.00	2	29.10	29.05	-2	465	-0.43%
2018/04/09	0	0.00	3	29.40	29.50	-3	477	-0.63%
2018/04/02	0	0.00	1	29.60	29.65	-1	475	-0.21%
2018/03/29	8	29.30	0	0.00	29.30	8	472	1.69%
2018/03/28	1	29.50	0	0.00	29.55	1	463	0.22%
2018/03/27	1	29.90	0	0.00	29.80	1	455	0.22%
2018/03/26	1	29.90	6	29.95	29.85	-5	451	-1.11%
2018/03/13	5	30.30	0	0.00	30.35	5	432	1.16%
2018/03/08	1	30.10	0	0.00	30.15	1	425	0.23%
2018/02/23	1	30.40	0	0.00	30.45	1	466	0.21%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/02/06	10	30.40	9	30.07	30.00	1	458	0.22%
2018/02/01	0	0.00	2	30.90	30.80	-2	437	-0.46%
2018/01/26	0	0.00	4	31.10	31.00	-4	440	-0.91%
2018/01/25	4	31.13	0	0.00	31.20	4	435	0.92%
2018/01/24	0	0.00	1	31.30	31.35	-1	434	-0.23%
2018/01/23	1	31.35	0	0.00	31.35	1	432	0.23%
2018/01/18	0	0.00	0.5	31.45	31.50	-0.5	419	-0.12%
2018/01/17	0	0.00	3	31.13	31.50	-3	410	-0.73%
2018/01/10	0	0.00	1	31.20	31.25	-1	401	-0.25%