長興 (1717)-元大-沙鹿券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	31.85	0	0.00	31.75	3	3,663	0.08%
2024/04/30	1	31.80	0	0.00	31.70	1	3,636	0.03%
2024/04/24	2	31.35	0	0.00	31.25	2	3,556	0.06%
2024/04/23	1	31.15	0	0.00	31.35	1	3,559	0.03%
2024/04/19	2	30.63	1	30.40	30.50	1	3,566	0.03%
2024/04/16	0	0.00	1	31.50	31.15	-1	3,503	-0.03%
2024/04/15	1	32.10	6	32.28	32.25	-5	3,465	-0.14%
2024/04/12	5	32.00	2	32.05	32.10	3	3,434	0.09%
2024/04/11	0	0.00	6	32.25	32.20	-6	3,412	-0.18%
2024/04/10	7.2	32.85	2	32.85	32.75	5.2	3,393	0.15%
2024/04/03	0	0.00	0	32.20	32.10	0	3,220	0.00%
2024/04/02	13	32.58	11	32.36	32.70	2	3,199	0.06%
2024/04/01	0	0.00	3	31.70	31.85	-3	2,977	-0.10%
2024/03/29	8	31.30	13	31.30	31.35	-5	2,970	-0.17%
2024/03/27	5	31.50	0	0.00	31.60	5	2,973	0.17%
2024/03/26	1	31.25	0	0.00	31.00	1	2,951	0.03%
2024/03/22	2	30.85	1	30.85	31.05	1.1	2,830	0.04%
2024/03/21	2	31.05	0	0.00	31.20	2	2,833	0.07%
2024/03/20	2	30.75	2	30.80	30.75	0	2,859	0.00%
2024/03/19	10	31.14	0	0.00	31.00	10	2,855	0.35%
2024/03/18	7	30.89	0	0.00	31.00	7	2,849	0.25%
2024/03/13	1	31.50	1	31.55	31.30	0	2,804	0.00%
2024/03/12	3	31.80	0	0.00	31.75	3	2,776	0.11%
2024/03/08	1.2	32.84	0	0.00	32.60	1.2	2,725	0.04%
2024/03/07	0	0.00	10.5	33.32	33.05	-10.5	2,615	-0.40%
2024/03/06	1	32.55	5	32.45	32.50	-4	2,320	-0.17%
2024/03/05	2	32.00	0	0.00	31.90	2	2,274	0.09%
2024/03/04	1	32.10	0	0.00	31.95	1	2,271	0.04%
2024/03/01	3	32.10	0.1	31.83	31.95	2.9	2,245	0.13%
2024/02/29	12	31.97	4	31.98	32.15	8	2,247	0.36%
2024/02/27	6	32.25	8	31.88	32.00	-2	2,208	-0.09%
2024/02/26	11.2	33.11	9.1	32.96	32.55	2.1	2,096	0.10%
2024/02/23	9.6	31.72	6	31.98	31.75	3.6	1,742	0.21%
2024/02/21	12	30.95	1	30.55	30.60	11	1,477	0.74%
2024/02/20	2	30.28	1	30.20	30.10	1	1,288	0.08%
2024/02/19	1.5	29.77	5	29.65	29.80	-3.5	1,234	-0.28%
2024/02/16	1	29.40	2	29.40	29.40	-1	1,246	-0.08%
2024/02/15	5	28.70	0	0.00	28.95	5	1,277	0.39%
2024/02/02	0	0.00	9	28.75	28.80	-9	1,253	-0.72%
2024/01/24	0	0.00	1	28.25	28.25	-1	1,260	-0.08%
2024/01/18	1	27.95	0	0.00	27.95	1	1,276	0.08%
2024/01/17	4	27.63	0	0.00	27.50	4	1,269	0.32%
2024/01/16	1	27.90	0	0.00	27.95	1	1,233	0.08%
2024/01/10	0	0.00	2	28.35	28.30	-2	1,316	-0.15%
2024/01/08	3	29.02	0	0.00	28.90	3	1,313	0.23%
2024/01/05	1	28.90	0	0.00	28.90	1	1,319	0.08%
2024/01/04	0	0.00	2	28.90	28.95	-2	1,326	-0.15%
2024/01/03	1	28.95	0	0.00	29.15	1	1,345	0.07%
2023/12/29	1	29.30	0	0.00	29.10	1	1,330	0.08%
2023/12/27	0	0.00	1	28.95	28.95	-1	1,331	-0.08%
2023/12/25	1	28.50	0	0.00	28.50	1	1,313	0.08%
2023/12/22	1	28.60	0	0.00	28.50	1	1,311	0.08%
2023/12/15	1	29.00	0	0.00	29.00	1	1,455	0.07%
2023/12/11	0	0.00	8.9	29.15	28.95	-8.9	1,458	-0.61%
2023/12/08	0.1	29.30	0	0.00	29.20	0.1	1,462	0.00%
2023/11/28	1	30.15	0	0.00	30.00	1	1,473	0.07%
2023/11/21	1	30.00	3	29.75	29.70	-2	1,403	-0.14%
2023/11/20	3	29.75	0	0.00	29.80	3	1,380	0.22%
2023/11/16	1	29.75	22	29.63	29.75	-21	1,360	-1.54%
2023/11/15	0	0.00	1	29.40	29.45	-1	1,335	-0.07%
2023/11/13	0	0.00	0.6	28.10	28.15	-0.6	1,268	-0.04%
2023/11/08	1	28.70	0	0.00	28.65	1	1,368	0.07%
2023/11/07	1	28.55	1	28.45	28.65	0	1,375	0.00%
2023/10/27	0	0.00	1	28.45	28.40	-1	1,447	-0.07%
2023/10/26	1	27.90	0	0.00	27.95	1	1,463	0.07%
2023/10/19	1	27.80	1	27.90	28.00	0	1,469	0.00%
2023/10/05	0	0.00	0.1	28.10	28.25	-0.1	1,396	-0.01%
2023/10/04	10.5	27.80	0	0.00	27.85	10.5	1,397	0.75%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/09/28	1	28.35	0	0.00	28.35	1	1,441	0.07%
2023/09/27	10	28.25	0	0.00	28.25	10	1,446	0.69%
2023/09/26	0.1	28.35	0	0.00	28.30	0.1	1,451	0.00%
2023/09/25	5.1	28.88	11.2	29.43	28.55	-6.1	1,441	-0.42%
2023/09/22	10	27.95	0	0.00	28.00	10	1,389	0.72%
2023/09/21	1.1	27.96	0	0.00	28.20	1.1	1,382	0.08%
2023/09/20	0.1	28.50	0	0.00	28.55	0.1	1,310	0.01%
2023/09/15	2	28.85	0	0.00	28.85	2	1,257	0.16%
2023/09/11	0	0.00	0.2	28.83	28.50	-0.2	1,239	-0.02%
2023/09/05	0	0.00	5	29.20	29.30	-5	1,198	-0.42%
2023/08/31	0.1	29.10	0	0.00	29.05	0.1	1,239	0.01%
2023/08/30	0.1	29.10	0	0.00	29.05	0.1	1,305	0.01%
2023/08/24	5	28.70	0	0.00	28.65	5	1,445	0.35%
2023/08/23	12	28.40	0	0.00	28.60	12	1,450	0.83%
2023/08/18	7	28.71	0	0.00	28.50	7	1,512	0.46%
2023/08/17	1.1	28.30	0	0.00	28.80	1.1	1,511	0.07%
2023/08/16	1	28.55	0	0.00	28.60	1	1,508	0.07%
2023/08/14	4.6	29.17	0	0.00	29.15	4.6	1,554	0.29%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/09	2	30.25	0	0.00	30.15	2	1,521	0.13%
2023/08/07	2	30.55	0	0.00	30.55	2	1,509	0.13%
2023/07/26	2	31.30	0	0.00	31.35	2	1,488	0.13%
2023/07/25	1.6	31.25	0	0.00	31.25	1.6	1,518	0.11%
2023/07/24	0	0.00	6	31.08	31.25	-6	1,744	-0.34%
2023/07/19	0	0.00	1	31.25	31.25	-1	1,839	-0.05%
2023/07/18	0	0.00	1	31.55	31.45	-1	1,882	-0.05%
2023/07/13	1.1	31.49	1	31.45	31.45	0.1	1,997	0.00%
2023/07/10	1	31.45	0	0.00	31.25	1	2,212	0.05%
2023/07/06	10.1	31.60	0	0.00	31.55	10.1	2,206	0.46%
2023/07/05	10	32.10	0	0.00	32.00	10	2,206	0.45%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/07/03	2	32.33	0	0.00	32.30	2	2,202	0.09%
2023/06/29	3	32.48	0	0.00	32.40	3	2,200	0.14%
2023/06/21	5	33.05	0	0.00	33.00	5	2,235	0.22%
2023/06/20	0	0.00	20	33.05	33.05	-20	2,241	-0.89%
2023/06/19	0	0.00	1	32.70	32.90	-1	2,235	-0.04%
2023/06/15	1	32.70	0	0.00	32.75	1	2,230	0.04%
2023/06/09	1	33.00	0	0.00	33.00	1	2,236	0.04%
2023/06/05	2	33.73	0	0.00	33.35	2	2,209	0.09%
2023/06/02	21	34.44	2	33.70	34.10	19	2,151	0.88%
2023/05/26	3	32.75	0	0.00	32.55	3	2,002	0.15%
2023/05/24	0.1	33.15	0	0.00	33.30	0.1	1,955	0.00%
2023/05/22	0	0.00	9	32.90	33.00	-9	1,925	-0.47%
2023/05/19	0.1	33.25	1	33.35	33.30	-1	1,902	-0.05%
2023/05/08	0	0.00	1	32.65	32.65	-1	1,768	-0.06%
2023/05/05	0	0.00	1	32.20	32.20	-1	1,763	-0.06%
2023/05/04	0	0.00	1	32.25	32.25	-1	1,786	-0.06%
2023/05/03	0	32.35	0	32.40	32.25	0	1,785	0.00%
2023/05/02	1	32.65	0	0.00	32.70	1	1,788	0.06%
2023/04/28	0	32.50	35	32.52	32.35	-35	1,806	-1.93%
2023/04/27	40	33.69	5	33.35	32.80	35	1,775	1.97%
2023/04/26	1	32.00	0	0.00	32.40	1	1,546	0.06%
2023/04/25	0	0.00	1	31.80	31.70	-1	1,515	-0.07%
2023/04/24	1	32.30	0	0.00	32.30	1	1,469	0.07%
2023/04/21	0.1	32.65	0	0.00	32.20	0.1	1,443	0.01%
2023/04/20	0.1	33.30	0	0.00	33.30	0.1	1,400	0.00%
2023/04/18	1	33.95	1	34.20	33.80	0	1,361	0.00%
2023/04/17	1	32.75	7	34.04	34.60	-6	1,277	-0.47%
2023/04/11	0	0.00	5	32.20	32.40	-5	1,057	-0.47%
2023/04/10	4	32.43	0	0.00	32.20	4	1,047	0.38%
2023/03/21	1	31.80	0	0.00	31.90	1	1,217	0.08%
2023/03/20	0	0.00	1	31.65	31.65	-1	1,225	-0.08%
2023/03/16	1	31.30	0	0.00	31.35	1	1,227	0.08%
2023/03/15	0	31.70	1	31.60	31.60	-1	1,238	-0.08%
2023/03/13	1	31.85	1	31.70	31.85	0	1,351	0.00%
2023/03/08	1	32.55	0	0.00	32.55	1	1,394	0.07%
2023/03/01	0	0.00	8	32.05	32.05	-8	1,455	-0.55%
2023/02/24	4	32.35	4	32.36	32.30	0	1,457	0.00%
2023/02/22	0	0.00	4	32.10	32.25	-4	1,455	-0.27%
2023/02/21	0	0.00	1	32.35	32.45	-1	1,453	-0.07%
2023/02/15	0.1	32.10	0	0.00	31.90	0.1	1,513	0.01%
2023/02/13	3	32.20	0	0.00	32.10	3	1,529	0.20%
2023/02/09	1	32.80	0	0.00	32.80	1	1,527	0.07%
2023/02/07	1.1	32.95	0	0.00	32.95	1.1	1,521	0.07%
2023/02/06	0.1	32.90	0.2	32.95	32.75	-0.1	1,517	-0.01%
2023/02/03	0	0.00	1	33.00	33.05	-1	1,511	-0.07%
2023/02/02	0	0.00	2	32.75	32.95	-2	1,501	-0.13%
2023/01/30	0	0.00	4	32.78	32.45	-4	1,477	-0.27%
2023/01/16	2	31.90	0	0.00	32.10	2	1,435	0.14%
2022/12/20	1	31.50	0	0.00	31.10	1	1,655	0.06%
2022/12/16	2	31.05	5	31.40	31.05	-3	1,643	-0.18%
2022/12/15	0.3	31.80	0	0.00	31.70	0.3	1,689	0.01%
2022/12/08	0.2	31.35	0	0.00	31.50	0.2	1,798	0.01%
2022/12/07	0	0.00	1	31.45	31.20	-1	1,798	-0.06%
2022/12/06	0.1	31.70	0	31.75	31.40	0	1,809	0.00%
2022/12/05	1	32.05	2	32.15	32.00	-1	1,855	-0.05%
2022/12/01	2	33.85	0	0.00	33.60	2	1,804	0.11%
2022/11/30	0.1	33.10	0	0.00	33.25	0.1	1,782	0.00%
2022/11/25	0.1	32.65	0	0.00	32.55	0.1	1,776	0.00%
2022/11/17	0.1	31.50	0	0.00	31.65	0.1	1,787	0.01%
2022/11/16	0	0.00	5	31.40	31.50	-5	1,805	-0.28%
2022/11/15	3	31.58	0.9	31.50	31.35	2.2	1,818	0.12%
2022/11/11	0	0.00	2	31.40	31.50	-2	1,822	-0.11%
2022/11/08	0.1	30.60	1	30.80	30.55	-1	1,823	-0.05%
2022/11/07	2.2	30.55	1	30.50	30.70	1.2	1,829	0.06%
2022/11/01	1	30.05	1	30.10	30.10	0	1,902	0.00%
2022/10/28	1	30.00	0	0.00	29.90	1	1,994	0.05%
2022/10/26	0	0.00	2	30.50	30.50	-2	2,138	-0.09%
2022/10/24	0	0.00	1	30.25	30.20	-1	2,249	-0.04%
2022/10/21	0.3	30.20	0	0.00	29.85	0.3	2,298	0.01%
2022/10/20	0.4	29.90	3	30.10	31.05	-2.6	2,302	-0.11%
2022/10/18	0	0.00	1	30.30	30.85	-1	2,307	-0.04%
2022/10/17	0	0.00	2	29.66	29.85	-2	2,305	-0.09%
2022/10/13	1.1	30.95	0	0.00	29.90	1.1	2,323	0.05%
2022/10/12	0.3	31.00	1	29.85	31.20	-0.7	2,319	-0.03%
2022/10/11	0.4	30.79	1.2	30.53	30.00	-0.9	2,321	-0.04%
2022/09/28	1	30.55	1.5	30.95	30.30	-0.5	2,302	-0.02%
2022/09/27	1	31.50	4	31.58	31.40	-3	2,310	-0.13%
2022/09/22	2	33.40	0	0.00	33.10	2	2,344	0.09%
2022/09/13	0	0.00	1	34.40	34.55	-1	2,477	-0.04%
2022/09/12	1	34.00	7	33.18	34.05	-6	2,433	-0.25%
2022/09/08	0	0.00	3	32.00	32.15	-3	2,345	-0.13%
2022/09/07	2	31.60	10	31.55	31.60	-8	2,367	-0.34%
2022/09/06	1	32.30	0	0.00	32.35	1	2,364	0.04%
2022/08/31	0	0.00	0.1	33.55	33.90	-0.1	2,394	0.00%
2022/08/26	13	33.21	1	33.30	33.30	12	2,321	0.52%
2022/08/25	3	32.95	0	32.85	33.10	3	2,330	0.13%
2022/08/24	4	32.78	28	32.93	32.75	-24	2,335	-1.03%
2022/08/23	9	33.29	1	33.00	32.95	8	2,360	0.34%
2022/08/18	1	32.75	0	0.00	32.75	1	2,400	0.04%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/11	4	32.40	0	0.00	32.30	4	2,486	0.16%
2022/08/09	10	31.70	0	0.00	31.80	10	2,505	0.40%
2022/08/08	7	31.55	0	0.00	31.55	7	2,539	0.28%
2022/07/28	0	0.00	1	32.15	32.30	-1	3,184	-0.03%
2022/07/25	0	0.00	0	33.60	33.80	0	4,016	0.00%
2022/07/22	8	34.15	3	33.85	34.00	5	4,442	0.11%
2022/07/21	0	33.70	0	0.00	33.65	0	4,689	0.00%
2022/07/20	1	34.10	0	0.00	33.65	1	5,300	0.02%
2022/07/19	0	0.00	1	33.45	33.55	-1	7,249	-0.01%
2022/07/18	2	32.55	0	0.00	33.20	2	7,719	0.03%
2022/07/15	2	32.15	0	0.00	32.60	2	7,741	0.03%
2022/07/13	0	0.00	2	31.90	31.80	-2	7,918	-0.03%
2022/07/12	2	31.50	2	31.45	31.30	0	8,170	0.00%
2022/07/08	2	32.90	0	0.00	32.70	2	9,235	0.02%
2022/07/07	0	0.00	7	32.65	32.85	-7	9,251	-0.08%
2022/07/06	1	32.50	0	0.00	32.50	1	9,367	0.01%
2022/07/05	1	32.95	2	32.95	32.95	-1	9,618	-0.01%
2022/07/01	0	0.00	5	32.50	32.15	-5	9,716	-0.05%
2022/06/27	0	0.00	1	33.50	33.40	-1	9,899	-0.01%
2022/06/24	4	32.59	0	0.00	32.70	4	9,862	0.04%
2022/06/23	0	0.00	3	31.88	32.00	-3	9,845	-0.03%
2022/06/22	1	32.01	6	31.80	31.60	-5	9,861	-0.05%
2022/06/21	6	32.45	0	0.00	32.50	6	9,805	0.06%
2022/06/17	4	33.19	7	33.26	33.10	-3	9,755	-0.03%
2022/06/16	0.5	33.85	1	34.05	33.65	-0.5	9,729	-0.01%
2022/06/15	1	34.25	0	0.00	34.25	1	9,734	0.01%
2022/06/14	2	33.88	0	0.00	34.05	2	9,741	0.02%
2022/06/13	0	0.00	19	34.59	34.35	-19	9,752	-0.19%
2022/06/10	0	0.00	1	35.30	35.30	-1	9,750	-0.01%
2022/06/09	0	0.00	11	35.51	35.70	-11	9,786	-0.11%
2022/06/08	2	35.70	0	0.00	35.55	2	9,781	0.02%
2022/06/02	0	0.00	10	35.20	35.30	-10	9,816	-0.10%
2022/06/01	2	35.35	2	35.25	35.20	0	9,860	0.00%
2022/05/31	3	35.43	1	35.50	35.30	2	9,855	0.02%
2022/05/30	2	35.40	1	35.50	35.30	1	9,839	0.01%
2022/05/26	4	34.60	1	34.90	34.90	3	9,805	0.03%
2022/05/25	2	34.65	0	0.00	34.75	2	9,818	0.02%
2022/05/24	2	34.95	2	34.60	34.40	0	9,869	0.00%
2022/05/23	0	34.90	1	34.85	34.85	-1	9,846	-0.01%
2022/05/20	3	34.83	1	34.70	34.75	2	9,862	0.02%
2022/05/19	1	34.20	3	34.10	34.50	-2	9,847	-0.02%
2022/05/18	1	34.85	0	0.00	34.80	1	9,829	0.01%
2022/05/17	6	34.46	4	34.45	34.50	2	9,817	0.02%
2022/05/16	0	0.00	1.1	34.33	34.20	-1.1	9,829	-0.01%
2022/05/13	8	33.88	2	33.80	33.80	6	9,815	0.06%
2022/05/12	4	33.68	5	34.05	33.30	-1	9,833	-0.01%
2022/05/11	1	34.75	0	0.00	34.80	1	9,794	0.01%
2022/05/10	10	35.08	1	35.00	35.20	9	9,887	0.09%
2022/05/09	6	36.18	7	36.62	35.85	-1	9,916	-0.01%
2022/05/06	2	37.20	14	37.13	37.00	-12	9,878	-0.12%
2022/05/05	2	37.38	1	37.85	37.15	1	9,778	0.01%
2022/05/04	3	37.42	10	37.49	37.45	-7	9,699	-0.07%
2022/05/03	32	38.76	16.7	38.64	38.30	15.3	9,437	0.16%
2022/04/29	13	37.97	1	38.50	38.00	12	9,039	0.13%
2022/04/28	21.1	38.51	15	38.55	37.80	6.1	8,910	0.07%
2022/04/27	16	37.41	13	37.45	37.90	3	8,463	0.04%
2022/04/26	21	38.66	15	38.32	37.45	6	8,162	0.07%
2022/04/25	191.2	41.77	185.4	41.88	39.40	5.7	7,560	0.08%	大買/大賣/
2022/04/22	21	39.13	28	40.36	40.45	-7	5,563	-0.13%
2022/04/21	4	36.90	1	36.95	36.80	3	5,109	0.06%
2022/04/20	2	37.05	5	37.31	37.00	-3	5,109	-0.06%
2022/04/19	25	37.92	14	37.51	37.10	11	5,200	0.21%
2022/04/18	4	37.53	139.5	37.30	37.05	-135.5	5,156	-2.63%	大賣/鉅額交易
2022/04/15	11	38.58	30	38.71	37.50	-19	5,031	-0.38%
2022/04/14	30	39.09	21	39.42	39.40	9	4,863	0.19%
2022/04/13	0	0.00	1	37.30	37.10	-1	4,329	-0.02%
2022/04/12	2	37.55	4	37.74	37.30	-2	4,532	-0.04%
2022/04/11	167	37.49	12	37.55	37.55	155	4,599	3.37%	大買/鉅額交易
2022/04/08	1	36.80	0	0.00	36.75	1	4,596	0.02%
2022/04/07	1	36.05	0	0.00	36.05	1	5,033	0.02%
2022/04/06	5	37.31	0	37.10	37.10	5	5,589	0.09%
2022/04/01	3	36.58	1	36.95	36.55	2	5,463	0.04%
2022/03/30	5	36.75	5	36.75	36.60	0	5,405	0.00%
2022/03/25	5	37.07	1	37.05	36.85	4	5,428	0.07%
2022/03/24	6	36.91	3	36.75	36.95	3	5,382	0.06%
2022/03/23	0	36.95	0	36.95	36.75	0	5,372	0.00%
2022/03/22	0	36.80	2	36.80	36.75	-2	5,353	-0.04%
2022/03/21	0	0.00	1	36.35	36.40	-1	5,329	-0.02%
2022/03/16	2	35.40	0	0.00	35.45	2	5,289	0.04%
2022/03/15	2	35.95	1	35.60	35.60	1	5,281	0.02%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/11	0.5	36.55	0	0.00	36.30	0.5	5,256	0.01%
2022/03/10	0	0.00	1	36.55	36.75	-1	5,255	-0.02%
2022/03/09	0	0.00	0	36.80	35.70	0	5,241	0.00%
2022/03/08	2	35.80	0	0.00	35.60	2	5,241	0.04%
2022/03/07	1	36.30	0	0.00	35.90	1	5,209	0.02%
2022/03/03	1	37.00	0	0.00	37.30	1	5,200	0.02%
2022/02/24	2	36.37	3	36.15	36.25	-1	5,260	-0.02%
2022/02/22	0	0.00	1.1	36.87	36.80	-1.1	5,271	-0.02%
2022/02/21	2	37.20	0	0.00	37.50	2	5,262	0.04%
2022/02/18	0	37.35	0	0.00	37.30	0	5,330	0.00%
2022/02/17	0	0.00	3	37.10	37.30	-3	5,402	-0.06%
2022/02/16	2	37.20	0	0.00	37.20	2	5,461	0.04%
2022/02/14	0	36.95	0	0.00	36.80	0	5,640	0.00%
2022/02/10	0.1	37.82	2	37.43	37.50	-1.9	6,285	-0.03%
2022/02/09	4	36.89	0	0.00	37.10	4	6,297	0.06%
2022/02/08	2	36.98	0	0.00	37.05	2	6,833	0.03%
2022/02/07	1	37.00	1	37.30	37.35	0	6,832	0.00%
2022/01/24	1	36.55	0	0.00	36.85	1	6,849	0.01%
2022/01/20	0	0.00	1	37.75	38.10	-1	6,971	-0.01%
2022/01/19	2	37.50	0	0.00	37.70	2	7,020	0.03%
2022/01/14	2	38.15	3	38.40	38.30	-1	7,221	-0.01%
2022/01/13	2	38.85	0	0.00	39.00	2	7,230	0.03%
2022/01/12	2	39.58	0	0.00	39.70	2	7,212	0.03%
2022/01/11	2	38.30	1	38.85	38.80	1	7,209	0.01%
2022/01/10	1.5	39.60	0	0.00	39.35	1.5	7,340	0.02%
2022/01/07	2	40.63	2	40.50	39.45	0	7,249	0.00%
2022/01/06	0	0.00	1	40.10	40.15	-1	7,005	-0.01%
2022/01/05	7	40.59	4	40.93	40.30	3	6,914	0.04%
2022/01/04	0	0.00	5	40.27	40.55	-5	6,715	-0.07%
2022/01/03	5	40.83	6	40.13	40.30	-1	6,525	-0.02%
2021/12/30	9	40.55	14	40.11	40.50	-5	6,279	-0.08%
2021/12/29	13	39.46	10	39.76	40.55	3	5,802	0.05%
2021/12/28	0	0.00	10	37.45	37.35	-10	5,204	-0.19%
2021/12/22	1	36.90	10	36.80	36.85	-9	5,318	-0.17%
2021/12/16	1	36.38	0	0.00	36.25	1	5,437	0.02%
2021/12/15	1	36.20	2	36.20	36.30	-1	5,516	-0.02%
2021/12/14	0	0.00	1	36.30	36.20	-1	5,657	-0.02%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/07	3	36.35	0	0.00	36.50	3	6,850	0.04%
2021/12/03	0	0.00	4	36.50	36.45	-4	6,912	-0.06%
2021/12/01	1	36.05	3	36.15	36.25	-2	6,911	-0.03%
2021/11/30	2	36.30	0	0.00	36.05	2	6,912	0.03%
2021/11/29	2	36.18	0	0.00	36.10	2	6,886	0.03%
2021/11/26	11	36.52	4	36.55	36.50	7	6,861	0.10%
2021/11/24	5	36.94	0	0.00	36.95	5	6,819	0.07%
2021/11/23	6	37.05	1	36.55	36.50	5	6,805	0.07%
2021/11/22	0	0.00	3	36.65	36.70	-3	6,782	-0.04%
2021/11/19	1	37.15	0	0.00	36.95	1	6,748	0.01%
2021/11/18	13	37.29	1	37.20	37.15	12	6,741	0.18%
2021/11/17	1	37.05	1	37.10	37.05	0	6,718	0.00%
2021/11/16	0	0.00	1	37.30	37.20	-1	6,654	-0.02%
2021/11/15	0	0.00	1	37.65	37.75	-1	6,598	-0.02%
2021/11/12	3	38.15	5	37.89	37.90	-2	6,544	-0.03%
2021/11/11	7	38.54	3	38.03	38.00	4	6,495	0.06%
2021/11/10	5	38.69	4	38.76	38.60	1	6,392	0.02%
2021/11/09	10	38.96	20	38.63	39.30	-10	6,157	-0.16%
2021/11/08	1	37.60	2	37.80	37.65	-1	5,693	-0.02%
2021/11/05	57	38.67	57	38.63	38.25	0	5,568	0.00%
2021/11/04	1	37.10	1	37.05	37.10	0	4,944	0.00%
2021/11/03	0	0.00	3	36.40	36.55	-3	4,885	-0.06%
2021/11/02	0	0.00	4	36.29	36.35	-4	4,893	-0.08%
2021/11/01	2	36.60	1	36.70	36.60	1	4,862	0.02%
2021/10/29	4	37.05	0	0.00	36.80	4	4,802	0.08%
2021/10/28	1	36.80	3.3	36.63	36.80	-2.3	4,658	-0.05%
2021/10/27	12	36.95	0	0.00	36.80	12	4,625	0.26%
2021/10/26	5	37.79	13	37.82	37.30	-8	4,573	-0.17%
2021/10/25	2	36.63	0	0.00	36.65	2	4,349	0.05%
2021/10/22	1	36.20	0	0.00	36.20	1	4,385	0.02%
2021/10/21	11	37.01	0	0.00	36.60	11	4,386	0.25%
2021/10/20	0	0.00	1	37.80	37.50	-1	4,448	-0.02%
2021/10/19	2	37.85	5	37.74	37.55	-3	4,496	-0.07%
2021/10/18	10	37.67	3	37.68	37.55	7	4,388	0.16%
2021/10/15	2	36.40	0	0.00	36.65	2	4,222	0.05%
2021/10/14	2	36.25	2	35.80	35.80	0	4,242	0.00%
2021/10/13	3	35.60	0	0.00	35.50	3	4,267	0.07%
2021/10/06	0	0.00	3	36.00	36.05	-3	4,844	-0.06%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	2	36.50	0	0.00	36.35	2	5,064	0.04%
2021/09/30	0	0.00	11	37.76	37.65	-11	5,040	-0.22%
2021/09/29	10	37.60	1	37.60	37.40	9	5,070	0.18%
2021/09/28	1	38.80	6	38.45	38.40	-5	5,081	-0.10%
2021/09/27	2	39.10	0	0.00	39.05	2	5,171	0.04%
2021/09/24	3	38.80	4	38.51	38.30	-1	5,240	-0.02%
2021/09/22	3	37.48	3	37.90	37.90	0	5,259	0.00%
2021/09/17	1	38.65	4	38.95	38.65	-3	5,216	-0.06%
2021/09/16	11	39.77	11	39.57	39.80	0	5,160	0.00%
2021/09/15	9	39.53	12.7	39.25	38.85	-3.7	5,037	-0.07%
2021/09/14	37	39.64	34	39.71	39.30	3	4,911	0.06%
2021/09/13	3	38.90	1	38.80	38.85	2	4,419	0.05%
2021/09/10	5	38.04	18	37.50	38.10	-13	4,348	-0.30%
2021/09/07	0	0.00	1	36.35	37.00	-1	4,275	-0.02%
2021/09/06	18	36.74	4	36.50	36.45	14	4,356	0.32%
2021/08/31	1	36.60	0	0.00	36.70	1	5,152	0.02%
2021/08/25	0	0.00	2	36.10	36.55	-2	5,970	-0.03%
2021/08/24	4	36.30	0	0.00	36.20	4	6,093	0.07%
2021/08/23	0	0.00	1	35.55	35.60	-1	6,195	-0.02%
2021/08/19	1	35.80	0	0.00	35.40	1	6,407	0.02%
2021/08/17	0	0.00	1	35.95	35.35	-1	6,722	-0.01%
2021/08/16	1	35.15	0	0.00	35.05	1	7,058	0.01%
2021/08/13	0	0.00	1	35.85	35.80	-1	7,418	-0.01%
2021/08/10	0	0.00	1	36.95	36.75	-1	8,130	-0.01%
2021/08/04	4	38.59	0	0.00	38.60	4	8,742	0.05%
2021/08/03	1	38.70	0	0.00	38.55	1	9,043	0.01%
2021/07/29	1	38.65	2	38.70	38.70	-1	9,396	-0.01%
2021/07/28	5	38.16	4	38.54	38.25	1	9,677	0.01%
2021/07/27	1	39.40	0	0.00	39.20	1	9,954	0.01%
2021/07/26	4	40.69	4	40.75	40.50	0	10,278	0.00%
2021/07/23	1	41.00	18	41.52	41.25	-17	10,812	-0.16%
2021/07/22	2	40.90	1	41.00	41.00	1	11,246	0.01%
2021/07/21	3	40.57	5	41.01	40.25	-2	11,639	-0.02%
2021/07/20	1	41.25	4	41.15	41.05	-3	11,724	-0.03%
2021/07/19	3	41.63	2	41.78	41.85	1	11,757	0.01%
2021/07/16	0	0.00	5	42.18	42.25	-5	11,989	-0.04%
2021/07/15	13	42.32	1	43.15	42.50	12	12,058	0.10%
2021/07/14	3	42.95	2	42.35	43.00	1	12,171	0.01%
2021/07/13	11	41.68	6	42.11	41.45	5	12,287	0.04%
2021/07/12	0	0.00	1	41.70	41.60	-1	12,409	-0.01%
2021/07/09	2	41.25	2	41.38	41.00	0	12,451	0.00%
2021/07/07	10	41.09	0	0.00	41.00	10	12,480	0.08%
2021/07/06	1	41.45	3	41.32	41.40	-2	12,561	-0.02%
2021/07/05	1	41.05	2	40.95	41.05	-1	12,640	-0.01%
2021/07/02	1	41.35	2	41.45	40.75	-1	12,634	-0.01%
2021/07/01	10	40.76	3	41.02	40.45	7	12,585	0.06%
2021/06/30	0	0.00	1	40.50	40.50	-1	12,575	-0.01%
2021/06/28	0	0.00	0.5	40.35	40.40	-0.5	12,561	0.00%
2021/06/25	7	40.98	4	40.88	40.50	3	12,563	0.02%
2021/06/24	4	40.51	1	40.60	40.70	3	12,537	0.02%
2021/06/23	0	0.00	1	39.45	39.65	-1	12,521	-0.01%
2021/06/22	0	0.00	2	39.10	38.90	-2	12,490	-0.02%
2021/06/21	0	0.00	4	39.04	38.80	-4	12,473	-0.03%
2021/06/18	1	39.80	48	39.90	40.00	-47	12,412	-0.38%
2021/06/17	3	40.05	5	40.05	40.10	-2	12,439	-0.02%
2021/06/16	1	40.55	16	39.93	39.90	-15	12,472	-0.12%
2021/06/15	4	40.40	9	40.34	40.25	-5	12,401	-0.04%
2021/06/11	1	40.55	10	40.68	40.50	-9	12,351	-0.07%
2021/06/10	9	41.19	4	41.23	41.05	5	12,266	0.04%
2021/06/09	52	41.84	2.4	41.38	41.85	49.7	12,136	0.41%
2021/06/08	7	41.82	5	41.23	41.10	2	11,819	0.02%
2021/06/07	15	41.49	3	41.50	41.70	12	11,738	0.10%
2021/06/04	25	41.31	11	41.27	41.10	14	11,522	0.12%
2021/06/03	24.5	41.08	13.3	41.22	41.85	11.2	11,368	0.10%
2021/06/02	1	40.80	9	41.14	40.40	-8	11,158	-0.07%
2021/06/01	5	40.82	16	40.63	41.30	-11	10,980	-0.10%
2021/05/31	2.1	40.72	2	40.90	40.50	0.1	10,899	0.00%
2021/05/28	1.1	40.10	1	40.20	40.20	0.1	10,819	0.00%
2021/05/27	14.1	40.31	0	0.00	40.00	14.1	10,778	0.13%
2021/05/26	9.1	40.16	8	40.26	40.55	1.1	10,851	0.01%
2021/05/25	9.1	40.35	26	40.78	39.95	-17	10,734	-0.16%
2021/05/24	39	41.09	13	41.06	40.75	26	10,541	0.25%
2021/05/21	15.1	40.24	6	40.48	40.00	9.1	10,210	0.09%
2021/05/20	22.1	38.61	111	38.32	38.95	-88.9	9,842	-0.90%	大賣/
2021/05/19	26	39.20	24	39.00	39.20	2	9,581	0.02%
2021/05/18	1	36.65	0	0.00	36.70	1	9,141	0.01%
2021/05/17	2	33.30	9	33.34	33.40	-7	9,164	-0.08%
2021/05/14	4	35.68	9	35.33	35.30	-5	9,011	-0.06%
2021/05/13	18	35.42	9	35.35	35.40	9	8,895	0.10%
2021/05/12	12	37.45	4	37.66	36.20	8	8,736	0.09%
2021/05/11	9	39.58	6	38.37	38.30	3	8,460	0.04%
2021/05/10	10	41.15	0	0.00	40.90	10	8,190	0.12%
2021/05/07	14	41.20	0	0.00	41.10	14	8,110	0.17%
2021/05/06	9	40.68	2	41.20	40.50	7	8,015	0.09%
2021/05/05	13	40.87	5	41.12	40.75	8	7,891	0.10%
2021/05/04	28	40.22	4	41.00	39.85	24	7,635	0.31%
2021/05/03	19	45.10	1	43.00	43.00	18	7,359	0.24%
2021/04/29	5	45.44	9	45.00	45.80	-4	7,030	-0.06%
2021/04/28	4	43.24	7	43.29	43.55	-3	6,406	-0.05%
2021/04/27	7	41.31	15.1	41.73	43.30	-8.1	5,978	-0.14%
2021/04/26	4	40.39	0	0.00	40.35	4	5,595	0.07%
2021/04/23	0	0.00	79.4	39.25	39.05	-79.4	5,497	-1.44%
2021/04/22	12	39.76	20	40.44	38.55	-8	5,533	-0.14%
2021/04/21	0	0.00	5	40.29	40.45	-5	5,280	-0.09%
2021/04/20	29	40.24	3	40.90	39.90	26	5,180	0.50%
2021/04/19	10	41.03	11	41.03	40.70	-1	4,958	-0.02%
2021/04/16	3	39.22	16	39.02	39.70	-13	4,709	-0.28%
2021/04/15	8	38.60	5.3	38.38	38.45	2.7	4,509	0.06%
2021/04/14	7	37.31	1	37.20	37.40	6	4,473	0.13%
2021/04/13	1	37.60	0	0.00	37.25	1	4,579	0.02%
2021/04/12	1	37.55	1	38.04	37.45	0	4,600	0.00%
2021/04/09	12	37.09	15	37.25	37.60	-3	4,573	-0.07%
2021/04/08	0	0.00	10	36.73	37.00	-10	4,469	-0.22%
2021/04/07	5	36.98	0	36.80	36.95	5	4,472	0.11%
2021/04/06	13	36.73	1	36.65	37.00	12	4,484	0.27%
2021/04/01	1	36.00	3	36.10	36.25	-2	4,487	-0.04%
2021/03/31	14	36.14	0	0.00	35.95	14	4,562	0.31%
2021/03/30	23	35.95	3	35.80	35.95	20	4,958	0.40%
2021/03/29	2	35.75	0	0.00	35.85	2	5,019	0.04%
2021/03/26	7	36.16	2	36.10	36.20	5	5,178	0.10%
2021/03/24	4	35.60	0	0.00	35.90	4	5,159	0.08%
2021/03/23	1	35.60	0	0.00	35.75	1	5,165	0.02%
2021/03/22	2	35.10	2	35.90	35.90	0	5,179	0.00%
2021/03/19	1	34.85	5	34.90	34.85	-4	5,170	-0.08%
2021/03/18	1	35.25	1	35.35	35.40	0	5,142	0.00%
2021/03/17	1	35.25	2	35.35	35.25	-1	5,161	-0.02%
2021/03/16	8	35.41	0	0.00	35.45	8	5,185	0.15%
2021/03/12	0	0.00	0.1	35.70	35.60	-0.1	5,225	0.00%
2021/03/11	0	0.00	33	35.99	35.70	-33	5,334	-0.62%
2021/03/10	5	35.01	0	0.00	35.00	5	5,422	0.09%
2021/03/09	0	0.00	6	35.21	35.10	-6	5,552	-0.11%
2021/03/08	4	34.90	0	0.00	34.90	4	5,558	0.07%
2021/03/04	15	35.15	0	0.00	35.50	15	5,604	0.27%
2021/03/03	0	0.00	1	35.90	35.75	-1	5,666	-0.02%
2021/03/02	5	35.74	1	35.90	35.60	4	5,648	0.07%
2021/02/26	5	35.96	9	36.14	36.00	-4	5,663	-0.07%
2021/02/25	1	34.90	0	0.00	35.20	1	5,563	0.02%
2021/02/24	8	35.06	2	35.30	35.00	6	5,580	0.11%
2021/02/23	0	0.00	1	35.40	35.35	-1	5,566	-0.02%
2021/02/22	0	0.00	1	35.20	35.20	-1	5,556	-0.02%
2021/02/19	1	35.20	0	0.00	35.20	1	5,648	0.02%
2021/02/18	1	35.00	5.1	35.05	34.95	-4.1	5,675	-0.07%
2021/02/17	2	34.28	1	34.20	34.30	1	5,635	0.02%
2021/02/04	5	33.65	0	0.00	33.60	5	5,643	0.09%
2021/02/03	3	33.68	0	0.00	33.60	3	5,717	0.05%
2021/02/02	1	34.10	1	34.45	33.90	0	5,737	0.00%
2021/02/01	0	0.00	1	33.94	34.05	-1	5,755	-0.02%
2021/01/29	1	33.90	4.4	33.30	33.25	-3.4	5,739	-0.06%
2021/01/28	5	33.91	0	0.00	33.95	5	5,741	0.09%
2021/01/27	3	34.40	0	0.00	34.25	3	5,888	0.05%
2021/01/26	8	33.96	1	34.20	34.20	7	5,892	0.12%
2021/01/25	2	34.48	3	34.50	34.45	-1	5,882	-0.02%
2021/01/22	10	33.40	0	0.00	33.70	10	5,851	0.17%
2021/01/21	0	0.00	1	33.40	33.40	-1	5,847	-0.02%
2021/01/20	2	33.65	1	33.65	33.60	1	5,863	0.02%
2021/01/19	13	34.50	1	34.50	34.50	12	5,788	0.21%
2021/01/18	3	34.57	0	0.00	34.90	3	5,752	0.05%
2021/01/15	14	35.63	11	35.17	35.15	3	5,701	0.05%
2021/01/14	2	36.30	1	36.20	36.25	1	5,586	0.02%
2021/01/13	6	36.48	2	36.73	36.30	4	5,553	0.07%
2021/01/12	9	36.45	31	36.33	36.25	-22	5,518	-0.40%
2021/01/11	1.1	37.13	7	37.39	37.25	-5.9	5,427	-0.11%
2021/01/08	1	37.90	12.1	37.95	37.90	-11.1	5,352	-0.21%
2021/01/07	12.1	38.07	23	38.03	38.15	-10.9	5,277	-0.21%
2021/01/06	1	37.55	20	37.91	37.15	-19	5,139	-0.37%
2021/01/04	14	37.00	16	37.12	37.20	-2	4,904	-0.04%
2020/12/31	20	36.60	1	36.65	36.55	19	4,825	0.39%
2020/12/30	3.1	36.55	1	36.95	37.10	2.1	4,785	0.04%
2020/12/29	4	36.76	24	37.18	36.55	-20	4,728	-0.42%
2020/12/28	17	37.52	12	37.42	37.20	5	4,669	0.11%
2020/12/25	13	37.95	14	38.21	37.70	-1	4,564	-0.02%
2020/12/24	49	38.20	15	38.08	38.05	34	4,446	0.76%
2020/12/23	14	36.92	0.2	36.73	36.90	13.8	4,039	0.34%
2020/12/22	6	36.90	8	36.47	36.25	-2	4,013	-0.05%
2020/12/21	1	35.25	0	0.00	36.10	1	3,927	0.03%
2020/12/18	1	35.75	0	0.00	35.80	1	3,972	0.03%
2020/12/15	0	0.00	1	35.35	35.35	-1	4,342	-0.02%
2020/12/11	3	35.10	1	35.40	35.40	2	4,345	0.05%
2020/12/08	2.2	35.83	8	35.90	35.70	-5.8	4,620	-0.13%
2020/12/07	8	36.51	16	35.95	36.35	-8	4,609	-0.17%
2020/12/04	4	36.00	6	35.84	36.10	-2	4,518	-0.04%
2020/12/03	2.5	35.24	15	35.48	35.20	-12.5	4,442	-0.28%
2020/12/02	5	34.68	0	0.00	34.65	5	4,524	0.11%
2020/12/01	1.5	34.82	0	0.00	34.90	1.5	4,547	0.03%
2020/11/30	9	35.23	2	35.15	34.80	7	4,538	0.15%
2020/11/27	7	35.67	2	35.58	35.60	5	4,547	0.11%
2020/11/26	2.1	35.37	0	0.00	35.50	2.1	4,467	0.05%
2020/11/25	0	0.00	10	35.20	35.20	-10	4,507	-0.22%
2020/11/24	15.4	35.36	11	35.05	35.10	4.4	4,546	0.10%
2020/11/23	0	0.00	10	34.90	34.90	-10	4,552	-0.22%
2020/11/20	11.3	34.56	1	34.55	34.70	10.3	4,604	0.22%
2020/11/19	3	34.50	18	34.37	34.60	-15	4,714	-0.32%
2020/11/18	20	34.92	8	34.68	34.30	12	5,006	0.24%
2020/11/17	5.3	34.76	3	34.80	34.85	2.3	4,962	0.05%
2020/11/16	0	0.00	2	34.10	34.30	-2	5,106	-0.04%
2020/11/13	0	0.00	1	34.05	34.10	-1	5,212	-0.02%
2020/11/12	15	34.38	0	0.00	33.80	15	5,286	0.28%
2020/11/11	5	34.77	1	34.95	34.80	4	5,312	0.08%
2020/11/09	3	34.45	4	34.25	34.20	-1	5,495	-0.02%
2020/11/06	0	0.00	1	34.55	34.20	-1	5,615	-0.02%
2020/11/05	1	34.20	1	34.55	34.45	0	5,810	0.00%
2020/11/04	7	34.54	14	34.74	34.45	-7	6,054	-0.12%
2020/11/03	0	0.00	4	33.76	33.85	-4	6,283	-0.06%
2020/10/30	0	0.00	1	33.35	33.65	-1	8,060	-0.01%
2020/10/29	7	33.12	0	0.00	33.50	7	8,135	0.09%
2020/10/28	3	33.80	6	33.38	33.00	-3	8,225	-0.04%
2020/10/23	1	33.35	0	0.00	33.45	1	8,255	0.01%
2020/10/21	0	0.00	5	32.85	32.80	-5	8,407	-0.06%
2020/10/13	0	0.00	1	32.95	33.00	-1	9,099	-0.01%
2020/10/12	0	0.00	3	33.50	33.35	-3	9,108	-0.03%
2020/09/28	0	0.00	4	32.83	33.10	-4	10,233	-0.04%
2020/09/25	3	32.18	24	32.27	31.95	-21	10,520	-0.20%
2020/09/24	12	33.13	0	0.00	32.75	12	10,544	0.11%
2020/09/23	1	34.00	1	34.00	34.00	0	10,559	0.00%
2020/09/22	0	0.00	3	35.18	34.70	-3	10,504	-0.03%
2020/09/21	24	36.10	4	35.46	34.65	20	10,457	0.19%
2020/09/18	0	0.00	2	35.05	35.20	-2	10,212	-0.02%
2020/09/17	2	35.05	2	34.85	34.55	0	10,150	0.00%
2020/09/16	3	34.80	5	34.75	34.70	-2	10,130	-0.02%
2020/09/15	4	35.20	8	35.31	35.10	-4	10,227	-0.04%
2020/09/14	1	33.95	1	35.10	35.05	0	10,127	0.00%
2020/09/11	4	34.10	0	0.00	33.65	4	10,028	0.04%
2020/09/10	1	34.60	0	0.00	34.50	1	9,978	0.01%
2020/09/09	1	34.55	2	34.83	35.20	-1	9,999	-0.01%
2020/09/08	8	34.78	3.5	35.12	34.95	4.5	10,175	0.04%
2020/09/07	2	35.20	16	35.33	34.80	-14	10,151	-0.14%
2020/09/04	0	0.00	2	34.15	34.25	-2	10,013	-0.02%
2020/09/03	2	34.43	1	34.50	34.30	1	10,167	0.01%
2020/09/02	30	34.80	28	34.64	34.60	2	10,198	0.02%
2020/08/31	24	35.04	7	35.13	34.55	17	10,285	0.17%
2020/08/28	0	0.00	7	34.76	34.45	-7	10,267	-0.07%
2020/08/27	11	34.74	7	34.55	34.00	4	10,318	0.04%
2020/08/26	4	34.83	1	34.75	34.80	3	10,375	0.03%
2020/08/25	1	34.60	0	0.00	35.00	1	10,454	0.01%
2020/08/24	1	35.55	9	34.75	35.30	-8	10,474	-0.08%
2020/08/21	5	33.20	9	33.13	33.35	-4	10,458	-0.04%
2020/08/20	5	33.73	9	32.31	32.20	-4	10,576	-0.04%
2020/08/19	10	34.50	3	34.73	34.55	7	10,733	0.07%
2020/08/18	2	34.40	0	0.00	34.40	2	10,694	0.02%
2020/08/14	4	33.80	2	34.05	34.00	2	10,641	0.02%
2020/08/13	26	35.03	30	34.68	34.00	-4	10,562	-0.04%
2020/08/12	7	35.21	7	35.18	35.35	0	10,546	0.00%
2020/08/11	17	35.26	16	35.30	35.05	1	10,608	0.01%
2020/08/10	15	37.41	19	36.87	36.55	-4	10,481	-0.04%
2020/08/07	18	38.46	36	38.25	38.30	-18	10,292	-0.17%
2020/08/06	60	39.10	123	39.47	38.00	-63	9,931	-0.63%	大賣/
2020/08/05	131	37.90	13	37.99	38.10	118	8,984	1.31%	大買/鉅額交易
2020/08/03	5	31.58	0	0.00	31.50	5	8,240	0.06%
2020/07/29	1	31.70	1	31.40	31.00	0	8,506	0.00%
2020/07/28	0	0.00	6	30.56	30.05	-6	8,444	-0.07%
2020/07/27	4	31.69	0	0.00	31.00	4	8,360	0.05%
2020/07/24	6	32.00	61	31.93	31.85	-55	8,278	-0.66%
2020/07/23	63	32.44	64.1	32.33	32.55	-1.1	8,217	-0.01%
2020/07/22	7	31.54	4	31.55	31.35	3	8,010	0.04%
2020/07/20	0	0.00	1	29.60	29.90	-1	7,779	-0.01%
2020/07/17	5	29.76	2	30.90	29.15	3	7,741	0.04%
2020/07/16	1	31.00	0	0.00	30.80	1	7,601	0.01%
2020/07/15	1	31.55	4	31.44	30.85	-3	7,554	-0.04%
2020/07/14	18	31.83	6	32.03	31.55	12	7,468	0.16%
2020/07/13	62	32.39	78	32.49	32.30	-16	7,387	-0.22%
2020/07/10	5	32.55	12	33.70	32.15	-7	7,204	-0.10%
2020/07/09	22	33.42	12	33.49	33.85	10	7,004	0.14%
2020/07/08	1	34.50	6	34.42	34.30	-5	6,774	-0.07%
2020/07/07	1	33.95	12	34.34	33.65	-11	6,565	-0.17%
2020/07/06	80	34.65	23	34.61	34.85	57	6,345	0.90%
2020/07/03	0	0.00	3	32.73	32.75	-3	6,027	-0.05%
2020/07/02	11	32.28	7	32.06	32.50	4	5,921	0.07%
2020/07/01	0	0.00	1	31.15	31.35	-1	5,773	-0.02%
2020/06/30	0	0.00	3	30.78	31.25	-3	5,716	-0.05%
2020/06/29	10	30.75	10	30.65	30.80	0	5,680	0.00%
2020/06/24	2	30.93	0	0.00	31.10	2	5,641	0.04%
2020/06/22	6	31.55	9	31.53	31.65	-3	5,549	-0.05%
2020/06/19	0	0.00	1	30.85	30.70	-1	5,389	-0.02%
2020/06/18	0	0.00	1	31.30	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	1	31.20	31.50	-1	5,268	-0.02%
2020/06/16	2	31.15	0	0.00	30.90	2	5,237	0.04%
2020/06/15	4	31.81	2	32.28	31.40	2	5,175	0.04%
2020/06/12	6	30.33	5	30.50	30.70	1	4,947	0.02%
2020/06/11	1	30.65	4	30.78	30.50	-3	4,873	-0.06%
2020/06/10	4	30.59	3	30.60	30.30	1	4,793	0.02%
2020/06/09	1	31.95	0	0.00	31.95	1	4,608	0.02%
2020/06/08	5	31.75	6	31.40	31.95	-1	4,549	-0.02%
2020/06/05	8	32.23	10	32.17	32.20	-2	4,437	-0.05%
2020/06/04	4	32.73	1	32.60	32.70	3	4,350	0.07%
2020/06/03	10	32.90	7	32.76	32.95	3	4,300	0.07%
2020/06/02	4	32.98	0	0.00	33.30	4	4,118	0.10%
2020/06/01	2	33.30	2	33.50	33.50	0	3,946	0.00%
2020/05/29	2	32.63	0	0.00	32.00	2	3,768	0.05%
2020/05/28	5	33.47	6	33.63	33.00	-1	3,624	-0.03%
2020/05/27	6	32.68	7	32.10	32.85	-1	3,331	-0.03%
2020/05/26	4	33.00	8	32.98	33.45	-4	3,141	-0.13%
2020/05/25	2	30.95	2	31.10	31.20	0	2,762	0.00%
2020/05/22	0	0.00	18	30.24	30.20	-18	2,684	-0.67%
2020/05/21	1	31.10	1	31.05	30.80	0	2,639	0.00%
2020/05/20	3	30.40	3	30.60	30.70	0	2,565	0.00%
2020/05/19	19	31.00	14	31.01	31.35	5	2,501	0.20%
2020/05/18	12	30.12	14	30.74	30.70	-2	2,357	-0.08%
2020/05/15	8	29.34	4	29.59	29.30	4	2,135	0.19%
2020/05/14	11	28.99	23	28.97	29.20	-12	2,043	-0.59%
2020/05/13	30	28.75	22	28.83	28.95	8	1,951	0.41%
2020/05/12	13	28.71	21.1	28.78	28.40	-8.1	1,904	-0.42%
2020/05/11	6	28.93	11	28.98	29.15	-5	1,838	-0.27%
2020/05/08	20	29.09	8	28.99	28.70	12	1,723	0.70%
2020/05/06	10	29.57	4	29.51	28.45	6	1,575	0.38%
2020/05/05	10	28.60	0	0.00	28.90	10	1,346	0.74%
2020/04/29	0	0.00	1	27.10	27.15	-1	1,173	-0.09%
2020/04/28	1	27.15	0	0.00	27.20	1	1,178	0.08%
2020/04/27	0	0.00	0.2	27.15	27.25	-0.2	1,188	-0.02%
2020/04/24	1	26.35	0	0.00	26.40	1	1,156	0.09%
2020/04/23	1	26.00	0	0.00	25.75	1	1,160	0.09%
2020/04/15	0	0.00	1	25.20	25.00	-1	1,200	-0.08%
2020/03/26	2	22.10	0	0.00	22.30	2	1,183	0.17%
2020/03/10	0	0.00	4	25.10	25.40	-4	1,022	-0.39%
2020/03/04	0	0.00	7	26.19	26.20	-7	992	-0.71%
2020/03/03	5	26.55	2	26.55	26.50	3	1,001	0.30%
2020/03/02	0	0.00	1	26.85	26.65	-1	1,007	-0.10%
2020/02/26	3	26.92	0	0.00	27.05	3	997	0.30%
2020/02/21	0	0.00	2	26.70	26.75	-2	969	-0.21%
2020/02/17	0	0.00	2	26.63	26.65	-2	938	-0.21%
2020/02/13	1	27.05	0.1	27.00	27.00	0.9	927	0.10%
2020/02/10	0	0.00	3	26.75	26.90	-3	924	-0.32%
2020/02/07	1	27.00	0	0.00	27.00	1	901	0.11%
2020/02/06	2	27.20	0	0.00	27.25	2	893	0.22%
2020/01/31	2	27.10	0	0.00	26.95	2	851	0.23%
2020/01/20	22	28.43	0	0.00	28.30	22	785	2.80%
2020/01/17	1	28.45	16	28.46	28.55	-15	770	-1.95%
2020/01/16	0	0.00	5	28.20	28.40	-5	740	-0.68%
2020/01/15	1	27.50	0	0.00	27.45	1	702	0.14%
2020/01/14	11	27.44	0	0.00	27.45	11	682	1.61%
2020/01/09	1	26.85	0	0.00	26.80	1	688	0.15%
2020/01/07	5	26.75	0	0.00	26.75	5	690	0.72%
2020/01/03	0	0.00	3	26.65	26.75	-3	696	-0.43%
2020/01/02	2	26.60	0	0.00	26.60	2	689	0.29%
2019/12/30	0	0.00	2	26.60	26.60	-2	679	-0.29%
2019/12/26	1	26.65	0	0.00	26.70	1	673	0.15%
2019/12/25	8	26.69	0	0.00	26.70	8	675	1.18%
2019/12/03	0	0.00	0.2	26.10	26.05	-0.2	649	-0.04%
2019/12/02	0	0.00	0.4	26.10	26.10	-0.4	648	-0.06%
2019/11/29	0	0.00	1	26.55	26.30	-1	645	-0.15%
2019/11/28	10	26.60	0	0.00	26.60	10	644	1.55%
2019/11/27	0	0.00	9	26.79	26.85	-9	640	-1.41%
2019/11/20	3	26.22	0	0.00	26.10	3	606	0.49%
2019/11/11	8	25.92	1	26.00	26.00	7	625	1.12%
2019/11/07	3	25.92	0	0.00	25.90	3	624	0.48%
2019/10/31	0.8	25.90	1	25.75	25.90	-0.2	605	-0.03%
2019/10/28	1	25.50	0	0.00	25.60	1	596	0.17%
2019/10/24	1	25.40	1	25.70	25.70	0	596	0.00%
2019/10/22	1	25.80	0	0.00	25.80	1	602	0.17%
2019/10/16	2	24.95	0	0.00	25.00	2	581	0.34%
2019/08/15	0	0.00	1	24.85	24.55	-1	695	-0.14%
2019/08/06	0	0.00	3	24.90	25.30	-3	684	-0.44%
2019/08/02	0	0.00	1	26.00	26.10	-1	691	-0.14%
2019/07/26	1	26.60	0	0.00	26.60	1	744	0.13%
2019/07/10	0	0.00	1	26.70	26.95	-1	660	-0.15%
2019/07/01	0	0.00	2	26.70	26.85	-2	685	-0.29%
2019/06/28	3	27.00	0	0.00	27.05	3	682	0.44%
2019/06/11	0	0.00	3	26.30	26.35	-3	677	-0.44%
2019/06/06	0	0.00	1	26.80	26.80	-1	673	-0.15%
2019/06/04	2.6	26.85	0	0.00	27.00	2.6	672	0.39%
2019/05/29	1.6	26.40	0	0.00	26.55	1.6	645	0.25%
2019/05/28	0	0.00	1	26.70	26.30	-1	639	-0.16%
2019/05/27	1	26.45	0	0.00	26.55	1	627	0.16%
2019/05/24	1	26.25	1	26.45	26.25	0	613	0.00%
2019/05/13	0	0.00	3	25.37	25.35	-3	593	-0.51%
2019/05/10	0	0.00	2	25.65	25.65	-2	590	-0.34%
2019/05/07	3	26.35	0	0.00	26.20	3	571	0.53%
2019/05/02	1	25.70	1	25.70	25.80	0	536	0.00%
2019/04/30	1	25.60	0	0.00	25.55	1	525	0.19%
2019/04/12	1	25.10	0	0.00	25.05	1	501	0.20%
2019/03/15	1	24.80	0	0.00	24.80	1	422	0.24%
2019/02/25	0	0.00	2	25.40	25.60	-2	412	-0.49%
2019/02/21	0	0.00	2	25.35	25.45	-2	413	-0.48%
2019/01/22	0	0.00	0.4	24.85	24.85	-0.4	419	-0.08%
2019/01/21	0	0.00	9	24.62	24.85	-9	421	-2.13%
2019/01/02	0	0.00	1	23.55	23.45	-1	576	-0.17%
2018/12/27	2	23.40	0	0.00	23.40	2	585	0.34%
2018/12/21	1	23.65	0	0.00	23.65	1	598	0.17%
2018/11/15	2	23.55	0	0.00	23.45	2	598	0.33%
2018/11/02	1	23.40	0	0.00	23.40	1	599	0.17%
2018/10/19	1	24.00	0	0.00	24.80	1	639	0.16%
2018/10/17	2	24.90	0	0.00	24.90	2	644	0.31%
2018/10/09	1	26.00	3	26.05	26.20	-2	728	-0.27%
2018/10/08	3	26.10	0	0.00	26.00	3	740	0.41%
2018/10/03	3	26.60	0	0.00	26.70	3	795	0.38%
2018/09/12	20	26.45	0	0.00	26.55	20	892	2.24%
2018/08/20	0	0.00	4	26.95	27.00	-4	1,010	-0.40%
2018/07/23	1	27.90	1	28.10	28.05	0	985	0.00%
2018/07/19	0	0.00	1	27.55	27.50	-1	944	-0.11%
2018/07/06	1	26.90	0	0.00	26.95	1	826	0.12%
2018/06/21	1	27.35	0	0.00	27.40	1	772	0.13%
2018/06/19	0	0.00	1	27.55	27.50	-1	743	-0.13%
2018/06/14	0	0.00	4	28.00	27.90	-4	712	-0.56%
2018/06/01	1	28.70	10	28.65	28.65	-9	662	-1.36%
2018/05/31	11	28.51	0	0.00	29.40	11	654	1.68%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/15	2	27.68	0	0.00	27.60	2	576	0.35%
2018/05/11	1	27.65	0	0.00	27.65	1	574	0.17%
2018/03/23	2	30.00	0	0.00	30.20	2	444	0.45%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/02/06	1	30.00	10	30.41	30.00	-9	458	-1.96%
2018/01/31	0	0.00	10	30.90	30.90	-10	435	-2.29%
2018/01/18	10	31.55	0	0.00	31.50	10	419	2.39%
2018/01/17	0	0.00	0.2	31.45	31.50	-0.2	410	-0.05%
2018/01/11	1	31.10	0	0.00	31.15	1	404	0.25%