長興 (1717)-元大-大益券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.50
漲跌
▲0.95
漲幅
+3.11%
成交量
3,026張
產業
上市化學類股▲2.41%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	31.48	31.50	-1.1	3,600	-0.03%
2024/04/25	3.1	30.57	1	30.60	30.55	2.1	3,558	0.06%
2024/04/24	1	31.40	0.1	31.35	31.25	0.9	3,556	0.03%
2024/04/19	1	30.95	3	30.70	30.50	-2	3,566	-0.06%
2024/04/18	0.2	31.20	0	0.00	31.15	0.2	3,512	0.00%
2024/04/17	3	31.23	1	31.30	31.30	2	3,506	0.06%
2024/04/16	3	31.27	0	0.00	31.15	3	3,503	0.09%
2024/04/15	0	0.00	2	32.25	32.25	-2	3,465	-0.06%
2024/04/10	3	32.85	2	32.85	32.75	1	3,393	0.03%
2024/04/09	0	0.00	0.1	32.45	32.60	-0.1	3,263	0.00%
2024/04/08	5	31.92	5	31.95	31.90	0	3,232	0.00%
2024/04/03	6.2	32.22	6	32.05	32.10	0.2	3,220	0.00%
2024/04/02	7	32.59	12.5	32.89	32.70	-5.5	3,199	-0.17%
2024/03/27	0	0.00	2	31.50	31.60	-2	2,973	-0.07%
2024/03/26	0	0.00	1	31.10	31.00	-1	2,951	-0.03%
2024/03/25	9	31.97	1	31.80	31.75	8	2,936	0.27%
2024/03/19	1.2	31.13	0	0.00	31.00	1.2	2,855	0.04%
2024/03/15	0	0.00	2	31.00	31.00	-2	2,845	-0.07%
2024/03/14	0	0.00	1.2	31.20	31.10	-1.2	2,814	-0.04%
2024/03/13	0	0.00	2	31.35	31.30	-2	2,804	-0.07%
2024/03/12	0	31.80	0	0.00	31.75	0	2,776	0.00%
2024/03/11	2	31.80	0	0.00	31.80	2	2,767	0.07%
2024/03/08	1	32.89	1	32.25	32.60	0	2,725	0.00%
2024/03/07	14	33.32	7	32.88	33.05	7	2,615	0.27%
2024/03/06	0	0.00	12	32.25	32.50	-12	2,320	-0.52%
2024/03/05	0	0.00	1	32.10	31.90	-1	2,274	-0.04%
2024/03/04	4.1	31.95	1	32.20	31.95	3.1	2,271	0.13%
2024/03/01	3	31.70	0	0.00	31.95	3	2,245	0.13%
2024/02/29	1	31.90	5	31.95	32.15	-4	2,247	-0.18%
2024/02/27	13	31.95	17	31.91	32.00	-4	2,208	-0.18%
2024/02/26	24	33.46	11	32.84	32.55	13	2,096	0.62%
2024/02/23	7.1	32.09	4	31.83	31.75	3.1	1,742	0.18%
2024/02/22	6	30.28	1	30.25	30.30	5	1,500	0.33%
2024/02/21	11	31.08	13	30.76	30.60	-2	1,477	-0.14%
2024/02/20	5	30.20	1	30.45	30.10	4	1,288	0.31%
2024/02/16	1	29.35	0	0.00	29.40	1	1,246	0.08%
2024/02/15	0	0.00	2	28.90	28.95	-2	1,277	-0.16%
2024/02/02	0	0.00	2	28.78	28.80	-2	1,253	-0.16%
2024/01/22	2	27.80	0.1	27.95	27.85	1.9	1,267	0.15%
2024/01/19	0.1	27.75	0	0.00	27.85	0.1	1,271	0.01%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2024/01/09	0	0.00	0.6	28.65	28.65	-0.6	1,310	-0.04%
2023/12/27	0	0.00	1	28.95	28.95	-1	1,331	-0.08%
2023/12/22	1	28.60	0	0.00	28.50	1	1,311	0.08%
2023/12/20	1	28.80	0	0.00	29.00	1	1,372	0.07%
2023/12/18	5	29.05	0	0.00	29.00	5	1,436	0.35%
2023/12/15	0	0.00	5.7	29.18	29.00	-5.7	1,455	-0.39%
2023/12/11	1	29.15	0	0.00	28.95	1	1,458	0.07%
2023/12/07	0	29.30	0	0.00	29.20	0	1,464	0.00%
2023/12/01	0.1	29.60	0	0.00	29.60	0.1	1,497	0.01%
2023/11/28	0.1	30.00	0	0.00	30.00	0.1	1,473	0.01%
2023/11/27	5	30.54	2	30.00	30.00	3	1,464	0.20%
2023/11/24	0	0.00	6	30.00	30.00	-6	1,435	-0.42%
2023/11/20	0	0.00	1	29.80	29.80	-1	1,380	-0.07%
2023/11/16	0	0.00	7	29.69	29.75	-7	1,360	-0.52%
2023/11/15	0	0.00	4	29.41	29.45	-4	1,335	-0.30%
2023/11/14	0	0.00	3	28.96	29.05	-3	1,298	-0.23%
2023/11/13	2	28.20	0	0.00	28.15	2	1,268	0.16%
2023/11/10	1	28.30	0	0.00	28.15	1	1,330	0.08%
2023/11/09	2	28.50	0	0.00	28.50	2	1,336	0.15%
2023/11/08	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2023/11/06	0	0.00	6.5	28.50	28.50	-6.5	1,386	-0.47%
2023/11/02	3	28.35	0	0.00	28.20	3	1,390	0.22%
2023/11/01	0	0.00	1.2	28.13	28.15	-1.2	1,405	-0.08%
2023/10/31	2	27.85	0	0.00	27.80	2	1,417	0.14%
2023/10/26	2	27.95	1	28.05	27.95	1	1,463	0.07%
2023/10/20	0.5	28.05	4	28.00	28.10	-3.5	1,475	-0.24%
2023/10/19	1	27.80	0	0.00	28.00	1	1,469	0.07%
2023/10/18	3	27.83	1	28.55	28.55	2	1,460	0.14%
2023/10/11	3	28.70	3	28.82	28.85	0	1,405	0.00%
2023/10/06	2	28.45	0	0.00	28.50	2	1,394	0.14%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/10/02	2	28.38	0	0.00	28.35	2	1,409	0.14%
2023/09/27	1	28.30	0	0.00	28.25	1	1,446	0.07%
2023/09/25	2	28.88	1	29.60	28.55	1	1,441	0.07%
2023/09/22	2	27.95	0	0.00	28.00	2	1,389	0.14%
2023/09/21	3	28.05	0	0.00	28.20	3	1,382	0.22%
2023/09/20	1	28.40	0.1	28.70	28.55	0.9	1,310	0.07%
2023/09/19	2	28.63	0	0.00	28.55	2	1,276	0.16%
2023/09/15	4	29.04	0	0.00	28.85	4	1,257	0.32%
2023/09/12	0	0.00	2	28.88	28.95	-2	1,238	-0.16%
2023/09/11	1	28.45	0	0.00	28.50	1	1,239	0.08%
2023/09/08	0	0.00	0.1	28.45	28.55	-0.1	1,223	-0.01%
2023/09/07	2	28.53	1	28.70	28.70	1	1,218	0.08%
2023/08/31	0	0.00	1	29.10	29.05	-1	1,239	-0.08%
2023/08/30	2	28.88	0	0.00	29.05	2	1,305	0.15%
2023/08/24	1	28.60	0	0.00	28.65	1	1,445	0.07%
2023/08/22	0	0.00	0.2	28.50	28.35	-0.2	1,472	-0.01%
2023/08/21	0	28.60	0	0.00	28.40	0	1,501	0.00%
2023/08/17	1	28.10	0	0.00	28.80	1	1,511	0.07%
2023/08/16	0	0.00	0.3	28.80	28.60	-0.3	1,508	-0.02%
2023/08/15	1	29.25	0	0.00	29.15	1	1,541	0.06%
2023/08/14	2	29.15	2	29.15	29.15	0	1,554	0.00%
2023/08/10	0	0.00	1	30.00	30.00	-1	1,539	-0.06%
2023/08/09	3	30.15	0	0.00	30.15	3	1,521	0.20%
2023/08/04	0	0.00	5	30.70	30.60	-5	1,502	-0.33%
2023/08/02	0.1	30.91	0	0.00	30.75	0.1	1,500	0.00%
2023/07/31	1.1	31.16	0	0.00	31.05	1.1	1,483	0.07%
2023/07/28	2	31.28	0	0.00	31.40	2	1,469	0.14%
2023/07/27	2.1	31.40	0	0.00	31.45	2.1	1,477	0.14%
2023/07/26	1	31.25	1	31.50	31.35	0	1,488	0.00%
2023/07/25	0.1	31.46	0	0.00	31.25	0.1	1,518	0.01%
2023/07/24	0	0.00	1	31.25	31.25	-1	1,744	-0.06%
2023/07/20	0	0.00	2	31.55	31.55	-2	1,816	-0.11%
2023/07/14	1	31.45	0.2	31.45	31.45	0.9	1,918	0.04%
2023/07/12	0	0.00	0.1	31.35	31.25	-0.1	2,209	0.00%
2023/07/10	0.1	31.55	0	0.00	31.25	0.1	2,212	0.00%
2023/07/05	2.1	32.09	0	0.00	32.00	2.1	2,206	0.10%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/06/30	0	0.00	0.2	32.40	32.30	-0.2	2,204	-0.01%
2023/06/26	6	32.73	0	0.00	32.60	6	2,237	0.27%
2023/06/21	0	0.00	1	33.10	33.00	-1	2,235	-0.04%
2023/06/19	0	0.00	1	32.90	32.90	-1	2,235	-0.04%
2023/06/16	3	32.78	0	0.00	32.75	3	2,234	0.13%
2023/06/15	0	0.00	1	32.70	32.75	-1	2,230	-0.04%
2023/06/12	1	32.70	0	0.00	32.70	1	2,234	0.04%
2023/06/08	0	0.00	2	32.95	32.95	-2	2,240	-0.09%
2023/06/07	2	33.45	6	33.35	33.30	-4	2,237	-0.18%
2023/06/05	5	33.60	0	0.00	33.35	5	2,209	0.23%
2023/06/02	14	34.21	13.1	34.11	34.10	0.9	2,151	0.04%
2023/05/31	0	0.00	2	33.00	32.80	-2	2,024	-0.10%
2023/05/30	0	0.00	1	33.10	32.80	-1	2,012	-0.05%
2023/05/29	0	0.00	1	32.70	32.90	-1	2,006	-0.05%
2023/05/26	0.1	32.70	0	0.00	32.55	0.1	2,002	0.00%
2023/05/25	5.1	33.46	5	33.42	33.25	0.1	1,983	0.00%
2023/05/24	0.1	33.10	0	0.00	33.30	0.1	1,955	0.01%
2023/05/22	7.1	33.16	0	0.00	33.00	7.1	1,925	0.37%
2023/05/19	9.1	33.42	9	33.32	33.30	0.1	1,902	0.01%
2023/05/18	0	0.00	1	32.80	32.70	-1	1,807	-0.06%
2023/05/16	1.2	32.12	0	0.00	32.15	1.2	1,771	0.07%
2023/05/15	0	0.00	0.9	31.90	32.15	-0.9	1,765	-0.05%
2023/05/12	0	0.00	1	32.05	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	32.05	31.95	-1	1,775	-0.06%
2023/05/08	0	0.00	2	32.75	32.65	-2	1,768	-0.11%
2023/05/03	0	0.00	1	32.25	32.25	-1	1,785	-0.06%
2023/05/02	0	0.00	1	32.70	32.70	-1	1,788	-0.06%
2023/04/28	0	0.00	1	32.40	32.35	-1	1,806	-0.06%
2023/04/27	5	34.01	4	33.06	32.80	1	1,775	0.06%
2023/04/24	4	32.46	23	32.37	32.30	-19	1,469	-1.29%
2023/04/21	1	32.35	1	32.90	32.20	0	1,443	0.00%
2023/04/20	0	0.00	1	33.30	33.30	-1	1,400	-0.07%
2023/04/19	0	0.00	2	34.00	33.75	-2	1,393	-0.14%
2023/04/18	3	33.78	2	34.30	33.80	1	1,361	0.07%
2023/04/17	6	34.35	6	33.99	34.60	0	1,277	0.00%
2023/04/13	2	32.10	3	32.10	32.15	-1	1,053	-0.09%
2023/04/11	1	32.35	0	0.00	32.40	1	1,057	0.09%
2023/04/10	3	32.40	0	0.00	32.20	3	1,047	0.29%
2023/04/07	0	0.00	1.3	32.07	31.85	-1.3	1,028	-0.13%
2023/04/06	5	31.30	0	0.00	31.40	5	1,030	0.49%
2023/03/31	0	0.00	5	31.40	31.35	-5	1,036	-0.48%
2023/03/30	0.2	31.35	0	0.00	31.20	0.2	1,082	0.02%
2023/03/29	0.1	31.40	6	31.55	31.25	-5.9	1,109	-0.53%
2023/03/28	0	0.00	1	32.30	32.45	-1	1,127	-0.09%
2023/03/27	0	0.00	1.5	32.32	32.35	-1.5	1,157	-0.13%
2023/03/22	0	0.00	2	32.05	32.00	-2	1,206	-0.17%
2023/03/21	1	31.95	1	32.00	31.90	0	1,217	0.00%
2023/03/20	2	31.70	0	0.00	31.65	2	1,225	0.16%
2023/03/15	5.1	31.65	0	0.00	31.60	5.1	1,238	0.41%
2023/03/13	1	31.80	0	0.00	31.85	1	1,351	0.07%
2023/03/09	0	0.00	1	32.60	32.50	-1	1,377	-0.07%
2023/03/08	1	32.65	0	0.00	32.55	1	1,394	0.07%
2023/02/20	4	32.33	0	0.00	32.35	4	1,460	0.27%
2023/02/17	0.1	32.10	0	0.00	32.20	0.1	1,472	0.00%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.00%
2023/02/15	0	0.00	3	32.25	31.90	-3	1,513	-0.20%
2023/02/10	0.1	32.65	0	0.00	32.50	0.1	1,529	0.00%
2023/02/08	1	32.85	0	0.00	32.95	1	1,526	0.07%
2023/02/03	1	33.00	2	33.00	33.05	-1	1,511	-0.07%
2023/02/02	2	32.95	2.1	32.89	32.95	-0.1	1,501	-0.01%
2023/02/01	0	0.00	0.1	32.50	32.50	-0.1	1,484	-0.01%
2023/01/31	2.3	32.67	0.1	32.55	32.45	2.2	1,483	0.15%
2023/01/30	0	0.00	3	32.80	32.45	-3	1,477	-0.20%
2023/01/17	5	32.05	0	0.00	32.00	5	1,438	0.35%
2023/01/16	0	0.00	10	32.28	32.10	-10	1,435	-0.70%
2023/01/12	0	0.00	0.2	32.20	32.15	-0.2	1,517	-0.01%
2023/01/11	1	31.95	1	32.00	32.00	0	1,512	0.00%
2023/01/09	0	0.00	7	31.99	32.15	-7	1,528	-0.46%
2023/01/06	0	0.00	1	31.60	31.60	-1	1,532	-0.07%
2023/01/05	0	0.00	6	31.79	31.55	-6	1,552	-0.39%
2023/01/03	2	31.30	0	0.00	31.20	2	1,613	0.12%
2022/12/30	3.2	31.27	0	0.00	31.25	3.2	1,632	0.20%
2022/12/29	1	31.20	0	0.00	31.10	1	1,639	0.06%
2022/12/28	6	31.43	0	0.00	31.40	6	1,644	0.36%
2022/12/27	0	0.00	7	31.86	31.75	-7	1,657	-0.42%
2022/12/26	2	31.80	1	31.50	31.50	1	1,675	0.06%
2022/12/23	5	31.50	0	0.00	31.50	5	1,675	0.30%
2022/12/22	0	0.00	6	31.94	31.90	-6	1,689	-0.36%
2022/12/20	6	31.38	1	31.70	31.10	5	1,655	0.30%
2022/12/19	2.1	31.11	5	31.70	31.85	-2.9	1,651	-0.18%
2022/12/16	0.1	31.50	0	0.00	31.05	0.1	1,643	0.00%
2022/12/12	0.4	31.75	1	31.75	31.75	-0.6	1,808	-0.03%
2022/12/09	3.3	31.63	0	0.00	31.55	3.3	1,808	0.18%
2022/12/06	7	31.49	0	0.00	31.40	7	1,809	0.39%
2022/12/05	8	32.23	0	0.00	32.00	8	1,855	0.43%
2022/12/02	1	33.20	1	33.25	33.10	0	1,797	0.00%
2022/12/01	1	34.05	1	33.65	33.60	0	1,804	0.00%
2022/11/29	0	0.00	1	32.90	32.90	-1	1,775	-0.06%
2022/11/28	10	32.08	0	0.00	32.55	10	1,773	0.56%
2022/11/24	0	0.00	11	32.53	32.65	-11	1,779	-0.62%
2022/11/23	0	0.00	5	32.20	32.05	-5	1,760	-0.28%
2022/11/22	0.2	31.85	1	32.25	31.95	-0.9	1,763	-0.05%
2022/11/15	0	0.00	5	31.65	31.35	-5	1,818	-0.27%
2022/11/14	16.1	31.41	0	0.00	31.35	16.1	1,829	0.88%
2022/11/11	0	0.00	5	31.52	31.50	-5	1,822	-0.27%
2022/11/10	5	30.70	0	0.00	30.70	5	1,803	0.28%
2022/11/09	0	0.00	6	30.93	30.90	-6	1,812	-0.33%
2022/11/07	0	0.00	6.6	30.52	30.70	-6.6	1,829	-0.36%
2022/11/03	5	30.05	0	0.00	30.00	5	1,856	0.27%
2022/10/31	2	30.00	0	0.00	29.90	2	1,950	0.10%
2022/10/28	5	30.10	0	0.00	29.90	5	1,994	0.25%
2022/10/27	1	30.80	0	0.00	30.85	1	2,030	0.05%
2022/10/26	0	30.00	16	30.33	30.50	-16	2,138	-0.75%
2022/10/25	0	0.00	3	30.05	30.00	-3	2,182	-0.14%
2022/10/24	1	30.00	10	30.15	30.20	-9	2,249	-0.40%
2022/10/21	15	29.97	0	0.00	29.85	15	2,298	0.65%
2022/10/20	0	0.00	3	30.97	31.05	-3	2,302	-0.13%
2022/10/19	0.1	30.80	1	30.80	30.55	-1	2,281	-0.04%
2022/10/18	0.2	30.25	5	30.45	30.85	-4.9	2,307	-0.21%
2022/10/17	0	0.00	3	29.78	29.85	-3	2,305	-0.13%
2022/10/14	5.1	30.15	0	0.00	29.85	5.1	2,338	0.22%
2022/10/13	1	30.00	8	30.11	29.90	-7	2,323	-0.30%
2022/10/11	0	0.00	6	30.35	30.00	-6	2,321	-0.26%
2022/09/28	10	30.65	3	30.48	30.30	7	2,302	0.30%
2022/09/27	0	0.00	5	31.50	31.40	-5	2,310	-0.22%
2022/09/26	11	31.68	0	0.00	31.60	11	2,316	0.47%
2022/09/23	4	32.98	0	0.00	32.20	4	2,336	0.17%
2022/09/22	6	33.29	0	0.00	33.10	6	2,344	0.26%
2022/09/20	0	0.00	7	33.70	33.85	-7	2,358	-0.30%
2022/09/16	1	33.45	0	0.00	33.30	1	2,394	0.04%
2022/09/15	10	34.06	4	34.45	34.15	6	2,401	0.25%
2022/09/14	1	34.40	1	34.50	34.40	0	2,456	0.00%
2022/09/13	0	0.00	6	34.47	34.55	-6	2,477	-0.24%
2022/09/12	0	0.00	6	33.70	34.05	-6	2,433	-0.25%
2022/09/08	1	31.95	0	0.00	32.15	1	2,345	0.04%
2022/09/07	1	31.70	0	0.00	31.60	1	2,367	0.04%
2022/09/02	3	32.90	0	0.00	32.90	3	2,404	0.12%
2022/08/31	0	0.00	2	33.53	33.90	-2	2,394	-0.08%
2022/08/24	0	0.00	0.3	32.95	32.75	-0.3	2,335	-0.01%
2022/08/17	0	0.00	1	32.95	33.00	-1	2,416	-0.04%
2022/08/16	0	0.00	1	32.95	32.80	-1	2,437	-0.04%
2022/08/11	1	32.45	1	32.40	32.30	0	2,486	0.00%
2022/08/10	0	0.00	1	32.10	32.20	-1	2,506	-0.04%
2022/08/05	1	31.40	0	0.00	31.45	1	2,564	0.04%
2022/08/04	0.1	31.30	0	0.00	31.10	0.1	2,676	0.00%
2022/08/03	1	31.60	0	0.00	31.55	1	2,734	0.04%
2022/07/29	0	0.00	1	32.20	32.10	-1	3,101	-0.03%
2022/07/27	0	0.00	9	33.30	33.30	-9	3,485	-0.26%
2022/07/25	1.1	33.78	0	0.00	33.80	1.1	4,016	0.03%
2022/07/22	5.1	34.39	0	0.00	34.00	5.1	4,442	0.11%
2022/07/21	0	0.00	1	33.55	33.65	-1	4,689	-0.02%
2022/07/19	0	0.00	1	33.65	33.55	-1	7,249	-0.01%
2022/07/18	0	0.00	0.1	33.40	33.20	-0.1	7,719	0.00%
2022/07/15	1	32.30	0	0.00	32.60	1	7,741	0.01%
2022/07/12	0	0.00	1	31.30	31.30	-1	8,170	-0.01%
2022/07/11	0	0.00	6	32.20	32.15	-6	8,587	-0.07%
2022/07/08	1	32.95	0	0.00	32.70	1	9,235	0.01%
2022/07/04	0	0.00	7	32.44	32.25	-7	9,662	-0.07%
2022/06/22	0	0.00	4	31.81	31.60	-4	9,861	-0.04%
2022/06/21	2	32.38	1	32.50	32.50	1	9,805	0.01%
2022/06/20	0	0.00	4	32.53	32.50	-4	9,776	-0.04%
2022/06/16	0	0.00	1	34.60	33.65	-1	9,729	-0.01%
2022/06/15	0	0.00	1	34.20	34.25	-1	9,734	-0.01%
2022/06/14	1	33.90	4	33.80	34.05	-3	9,741	-0.03%
2022/06/13	0	0.00	2	34.50	34.35	-2	9,752	-0.02%
2022/06/10	0	0.00	0.1	35.45	35.30	-0.1	9,750	0.00%
2022/06/08	4	35.68	1	35.65	35.55	3	9,781	0.03%
2022/06/07	0	0.00	1	35.40	35.45	-1	9,780	-0.01%
2022/06/02	2	35.35	0	0.00	35.30	2	9,816	0.02%
2022/05/31	1	35.30	0	0.00	35.30	1	9,855	0.01%
2022/05/23	11	34.86	0	0.00	34.85	11	9,846	0.11%
2022/05/17	2	34.43	1	34.50	34.50	1	9,817	0.01%
2022/05/16	1	34.30	4	34.20	34.20	-3	9,829	-0.03%
2022/05/12	7	33.70	5	33.69	33.30	2	9,833	0.02%
2022/05/11	2	34.83	0	0.00	34.80	2	9,794	0.02%
2022/05/10	6.7	35.19	5	34.95	35.20	1.7	9,887	0.02%
2022/05/09	2	37.05	3	36.10	35.85	-1	9,916	-0.01%
2022/05/06	6	37.20	7	37.18	37.00	-1	9,878	-0.01%
2022/05/05	1	37.35	2	37.73	37.15	-1	9,778	-0.01%
2022/05/04	12	37.35	12	37.25	37.45	0	9,699	0.00%
2022/05/03	30	39.13	23	38.89	38.30	7	9,437	0.07%
2022/04/29	7	38.32	12	38.12	38.00	-5	9,039	-0.06%
2022/04/28	19	38.42	10	38.47	37.80	9	8,910	0.10%
2022/04/27	22	37.94	27	37.97	37.90	-5	8,463	-0.06%
2022/04/26	79	39.17	51	39.41	37.45	28	8,162	0.34%
2022/04/25	58	42.15	75	41.88	39.40	-17	7,560	-0.22%
2022/04/22	0	0.00	22	40.45	40.45	-22	5,563	-0.40%
2022/04/21	0	0.00	1	37.20	36.80	-1	5,109	-0.02%
2022/04/20	10	37.32	7	37.37	37.00	3	5,109	0.06%
2022/04/19	17	37.89	15	37.40	37.10	2	5,200	0.04%
2022/04/18	17	37.74	2	37.58	37.05	15	5,156	0.29%
2022/04/15	14	38.22	18	39.23	37.50	-4	5,031	-0.08%
2022/04/14	8.1	39.35	11	38.95	39.40	-2.9	4,863	-0.06%
2022/04/13	1	37.35	1	37.10	37.10	0	4,329	0.00%
2022/04/12	8	37.78	8	37.16	37.30	0	4,532	0.00%
2022/04/11	15	37.55	15.2	37.44	37.55	-0.2	4,599	0.00%
2022/04/08	4	36.74	11	36.78	36.75	-7	4,596	-0.15%
2022/04/07	6	36.30	0	0.00	36.05	6	5,033	0.12%
2022/04/06	15.1	37.20	4	37.13	37.10	11.1	5,589	0.20%
2022/04/01	15.1	36.73	0	0.00	36.55	15.1	5,463	0.28%
2022/03/30	0	0.00	10	36.75	36.60	-10	5,405	-0.19%
2022/03/29	0	0.00	1	36.60	36.60	-1	5,414	-0.02%
2022/03/28	2	36.65	1	36.40	36.60	1	5,425	0.02%
2022/03/25	12	37.00	7	37.13	36.85	5	5,428	0.09%
2022/03/24	2	37.00	2	36.88	36.95	0	5,382	0.00%
2022/03/23	33	36.95	18	36.76	36.75	15	5,372	0.28%
2022/03/22	5	36.85	10	36.70	36.75	-5	5,353	-0.09%
2022/03/18	0	0.00	3	36.30	36.30	-3	5,327	-0.06%
2022/03/17	1	36.05	8	36.01	36.05	-7	5,304	-0.13%
2022/03/16	0.1	35.55	5	35.28	35.45	-5	5,289	-0.09%
2022/03/15	4	35.60	1	36.05	35.60	3	5,281	0.06%
2022/03/14	10	36.35	15	36.45	36.05	-5	5,281	-0.09%
2022/03/11	0.1	36.50	15	36.34	36.30	-14.9	5,256	-0.28%
2022/03/10	3	36.65	2	36.53	36.75	1	5,255	0.02%
2022/03/09	43	35.76	0	0.00	35.70	43	5,241	0.82%
2022/03/08	2	35.83	1	36.20	35.60	1	5,241	0.02%
2022/03/07	2	35.93	3	36.00	35.90	-1	5,209	-0.02%
2022/03/04	0	0.00	2	36.90	36.90	-2	5,177	-0.04%
2022/02/24	1	36.50	0	0.00	36.25	1	5,260	0.02%
2022/02/22	7	36.95	0	0.00	36.80	7	5,271	0.13%
2022/02/18	0	0.00	60	37.25	37.30	-60	5,330	-1.13%
2022/02/16	0	0.00	2	37.15	37.20	-2	5,461	-0.04%
2022/02/15	1	36.80	0	0.00	36.80	1	5,516	0.02%
2022/02/14	1	36.65	0	0.00	36.80	1	5,640	0.02%
2022/02/11	2	37.05	0	0.00	37.05	2	5,876	0.03%
2022/02/10	2	37.78	2.5	37.68	37.50	-0.5	6,285	-0.01%
2022/02/09	9	37.06	1	37.00	37.10	8	6,297	0.13%
2022/02/08	3	37.02	1	37.05	37.05	2	6,833	0.03%
2022/02/07	1	37.00	1	37.20	37.35	0	6,832	0.00%
2022/01/26	2	36.30	0	0.00	36.45	2	6,797	0.03%
2022/01/25	3	36.52	0	0.00	36.40	3	6,837	0.04%
2022/01/24	3	36.92	0	0.00	36.85	3	6,849	0.04%
2022/01/21	10	37.40	1	37.60	37.35	9	6,956	0.13%
2022/01/18	3	37.97	0	0.00	37.90	3	7,211	0.04%
2022/01/14	0	0.00	6	38.48	38.30	-6	7,221	-0.08%
2022/01/13	1	38.90	0	0.00	39.00	1	7,230	0.01%
2022/01/12	1	39.40	2	39.20	39.70	-1	7,212	-0.01%
2022/01/11	0	0.00	6	38.83	38.80	-6	7,209	-0.08%
2022/01/10	3	39.87	12	39.18	39.35	-9	7,340	-0.12%
2022/01/07	19	40.69	8	40.11	39.45	11	7,249	0.15%
2022/01/06	2	40.35	1	40.50	40.15	1	7,005	0.01%
2022/01/05	8	40.79	9	40.82	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	5	40.11	40.55	-5	6,715	-0.07%
2022/01/03	24	40.13	7	40.15	40.30	17	6,525	0.26%
2021/12/30	20	40.29	40	40.36	40.50	-20	6,279	-0.32%
2021/12/29	28	39.34	33	39.52	40.55	-5	5,802	-0.09%
2021/12/28	1	37.15	8	37.43	37.35	-7	5,204	-0.13%
2021/12/27	2	37.38	8	37.28	37.25	-6	5,213	-0.12%
2021/12/24	0	0.00	6	37.30	37.15	-6	5,269	-0.11%
2021/12/22	0	0.00	2	36.85	36.85	-2	5,318	-0.04%
2021/12/21	0	0.00	6	36.56	36.75	-6	5,332	-0.11%
2021/12/20	1	36.30	0	0.00	36.25	1	5,364	0.02%
2021/12/16	5.9	36.24	10	36.25	36.25	-4.1	5,437	-0.07%
2021/12/15	0	0.00	2	36.28	36.30	-2	5,516	-0.04%
2021/12/14	0	0.00	2	36.28	36.20	-2	5,657	-0.04%
2021/12/13	1	36.60	4	36.70	36.75	-3	5,851	-0.05%
2021/12/10	0	0.00	1	36.70	36.80	-1	6,028	-0.02%
2021/12/09	6	36.62	0	0.00	36.60	6	6,561	0.09%
2021/12/08	0	0.00	1	36.65	36.70	-1	6,695	-0.01%
2021/12/07	0	0.00	1	36.35	36.50	-1	6,850	-0.01%
2021/12/03	0	0.00	0.2	36.50	36.45	-0.2	6,912	0.00%
2021/11/30	3	36.30	0	0.00	36.05	3	6,912	0.04%
2021/11/29	2	35.98	0	0.00	36.10	2	6,886	0.03%
2021/11/26	6	36.61	6	36.55	36.50	0	6,861	0.00%
2021/11/24	0	0.00	15	36.95	36.95	-15	6,819	-0.22%
2021/11/23	7	36.84	2	36.83	36.50	5	6,805	0.07%
2021/11/22	7	36.72	1	36.75	36.70	6	6,782	0.09%
2021/11/19	1	36.90	1	37.25	36.95	0	6,748	0.00%
2021/11/18	5	37.22	8	37.26	37.15	-3	6,741	-0.04%
2021/11/17	9	37.08	5	37.20	37.05	4	6,718	0.06%
2021/11/16	5	37.38	7	37.30	37.20	-2	6,654	-0.03%
2021/11/15	14	37.66	1	37.65	37.75	13	6,598	0.20%
2021/11/12	17	38.08	7	38.34	37.90	10	6,544	0.15%
2021/11/11	4	38.35	3	38.92	38.00	1	6,495	0.02%
2021/11/10	8	38.69	7	38.94	38.60	1	6,392	0.02%
2021/11/09	25	39.12	14.1	38.46	39.30	10.9	6,157	0.18%
2021/11/08	11.1	38.03	13	37.94	37.65	-1.9	5,693	-0.03%
2021/11/05	27	38.57	15	38.79	38.25	12	5,568	0.22%
2021/11/04	5	36.91	12	37.12	37.10	-7	4,944	-0.14%
2021/11/03	0	0.00	2	36.53	36.55	-2	4,885	-0.04%
2021/11/02	2	36.53	2	36.95	36.35	0	4,893	0.00%
2021/11/01	2	36.68	0	0.00	36.60	2	4,862	0.04%
2021/10/29	13.1	37.21	5	37.52	36.80	8.1	4,802	0.17%
2021/10/28	3.1	36.60	6	36.83	36.80	-2.9	4,658	-0.06%
2021/10/27	7	36.71	2	36.70	36.80	5	4,625	0.11%
2021/10/26	11	37.64	15	37.40	37.30	-4	4,573	-0.09%
2021/10/25	3	36.47	1	36.65	36.65	2	4,349	0.05%
2021/10/22	3	36.28	4	36.13	36.20	-1	4,385	-0.02%
2021/10/21	4	36.88	6	37.27	36.60	-2	4,386	-0.05%
2021/10/20	0	0.00	14	37.58	37.50	-14	4,448	-0.31%
2021/10/19	21	37.71	5	37.73	37.55	16	4,496	0.36%
2021/10/18	55	37.95	33	37.72	37.55	22	4,388	0.50%
2021/10/15	2	36.35	3	36.50	36.65	-1	4,222	-0.02%
2021/10/14	1	36.15	1	36.40	35.80	0	4,242	0.00%
2021/10/13	0	0.00	1	36.30	35.50	-1	4,267	-0.02%
2021/10/08	1	36.20	2	36.20	36.30	-1	4,480	-0.02%
2021/10/07	1	36.40	0	0.00	36.30	1	4,701	0.02%
2021/10/06	1	36.00	0	0.00	36.05	1	4,844	0.02%
2021/10/04	1.5	35.73	0	0.00	35.60	1.5	5,044	0.03%
2021/10/01	3	36.55	0	0.00	36.35	3	5,064	0.06%
2021/09/30	2	37.55	1	37.75	37.65	1	5,040	0.02%
2021/09/29	2	37.70	1	37.25	37.40	1	5,070	0.02%
2021/09/28	1	38.45	0	0.00	38.40	1	5,081	0.02%
2021/09/27	3	38.85	2	39.15	39.05	1	5,171	0.02%
2021/09/24	10	38.35	0	0.00	38.30	10	5,240	0.19%
2021/09/23	2	38.25	0	0.00	38.25	2	5,235	0.04%
2021/09/22	0	0.00	5	37.95	37.90	-5	5,259	-0.10%
2021/09/17	2	39.20	8	39.10	38.65	-6	5,216	-0.12%
2021/09/16	11	39.89	6	39.64	39.80	5	5,160	0.10%
2021/09/15	5	39.08	7	39.03	38.85	-2	5,037	-0.04%
2021/09/14	17	39.91	37	39.65	39.30	-20	4,911	-0.41%
2021/09/13	10	38.63	1	38.85	38.85	9	4,419	0.20%
2021/09/10	10	37.74	3	37.92	38.10	7	4,348	0.16%
2021/09/09	2	36.45	1	36.55	36.95	1	4,228	0.02%
2021/09/08	1	36.40	0	0.00	36.75	1	4,204	0.02%
2021/09/03	0	0.00	1	37.00	36.90	-1	4,468	-0.02%
2021/09/01	0	0.00	0	36.80	37.00	0	4,986	0.00%
2021/08/31	0	0.00	0.1	36.60	36.70	-0.1	5,152	0.00%
2021/08/30	0	36.80	0	0.00	36.80	0	5,372	0.00%
2021/08/27	0	0.00	2	36.80	36.60	-2	5,547	-0.04%
2021/08/25	0	0.00	3	36.28	36.55	-3	5,970	-0.05%
2021/08/24	2	36.05	0	0.00	36.20	2	6,093	0.03%
2021/08/20	2	35.08	0	0.00	35.00	2	6,302	0.03%
2021/08/18	0	0.00	0.1	35.45	36.20	-0.1	6,524	0.00%
2021/08/16	0	0.00	1	35.15	35.05	-1	7,058	-0.01%
2021/08/13	0.1	36.10	2	35.95	35.80	-2	7,418	-0.03%
2021/08/12	1	36.30	0	0.00	36.35	1	7,688	0.01%
2021/08/11	15	37.03	0	0.00	36.40	15	8,155	0.18%
2021/08/10	3.1	37.02	1	37.10	36.75	2.1	8,130	0.03%
2021/08/06	3	38.17	2	38.00	38.00	1	8,329	0.01%
2021/08/05	2	38.23	3	38.17	38.20	-1	8,488	-0.01%
2021/08/04	1	38.55	2	38.55	38.60	-1	8,742	-0.01%
2021/08/03	4	38.56	0	0.00	38.55	4	9,043	0.04%
2021/07/30	2	38.80	0	0.00	38.80	2	9,248	0.02%
2021/07/29	2	38.65	0	0.00	38.70	2	9,396	0.02%
2021/07/28	1	38.15	0	0.00	38.25	1	9,677	0.01%
2021/07/27	0	0.00	1	39.60	39.20	-1	9,954	-0.01%
2021/07/26	1	40.55	0	0.00	40.50	1	10,278	0.01%
2021/07/23	0	0.00	1	41.50	41.25	-1	10,812	-0.01%
2021/07/22	1	41.25	3	40.70	41.00	-2	11,246	-0.02%
2021/07/21	1	40.20	2	40.18	40.25	-1	11,639	-0.01%
2021/07/20	1	41.10	2	41.58	41.05	-1	11,724	-0.01%
2021/07/16	0	0.00	2	42.50	42.25	-2	11,989	-0.02%
2021/07/15	11	42.35	2	42.43	42.50	9	12,058	0.07%
2021/07/14	5	42.45	8	42.62	43.00	-3	12,171	-0.02%
2021/07/13	3	42.10	13	42.03	41.45	-10	12,287	-0.08%
2021/07/12	4	41.56	10	41.78	41.60	-6	12,409	-0.05%
2021/07/09	1	41.50	0	0.00	41.00	1	12,451	0.01%
2021/07/08	1	41.10	8	41.11	41.30	-7	12,446	-0.06%
2021/07/07	1	41.40	0	0.00	41.00	1	12,480	0.01%
2021/07/06	2	41.60	3	41.18	41.40	-1	12,561	-0.01%
2021/07/05	2	41.00	2	41.00	41.05	0	12,640	0.00%
2021/07/02	1	41.30	0	0.00	40.75	1	12,634	0.01%
2021/07/01	0	0.00	4	40.73	40.45	-4	12,585	-0.03%
2021/06/30	1	40.80	14	40.54	40.50	-13	12,575	-0.10%
2021/06/28	1	40.45	1	40.50	40.40	0	12,561	0.00%
2021/06/25	17	40.78	8	40.55	40.50	9	12,563	0.07%
2021/06/24	0	0.00	2	40.55	40.70	-2	12,537	-0.02%
2021/06/23	1.2	39.46	2	39.50	39.65	-0.8	12,521	-0.01%
2021/06/22	2	39.10	5	39.13	38.90	-3	12,490	-0.02%
2021/06/21	5.1	38.81	0	0.00	38.80	5.1	12,473	0.04%
2021/06/18	4.2	39.88	2	40.00	40.00	2.2	12,412	0.02%
2021/06/17	0.3	40.08	0	0.00	40.10	0.3	12,439	0.00%
2021/06/16	3	40.07	4	40.00	39.90	-1	12,472	-0.01%
2021/06/15	4.2	40.44	0	0.00	40.25	4.2	12,401	0.03%
2021/06/11	0	41.15	4	40.68	40.50	-4	12,351	-0.03%
2021/06/10	4	41.30	2	41.10	41.05	2	12,266	0.02%
2021/06/09	5	41.55	3	41.77	41.85	2	12,136	0.02%
2021/06/08	8	41.60	1	41.30	41.10	7	11,819	0.06%
2021/06/07	3	41.52	6.1	41.51	41.70	-3.1	11,738	-0.03%
2021/06/04	4	41.20	0	0.00	41.10	4	11,522	0.03%
2021/06/03	29	40.75	33	41.68	41.85	-4	11,368	-0.04%
2021/06/02	4	40.95	0	40.95	40.40	4	11,158	0.04%
2021/06/01	1	40.70	3	40.73	41.30	-2	10,980	-0.02%
2021/05/31	1	41.10	2	41.10	40.50	-1	10,899	-0.01%
2021/05/28	1	40.10	2	40.25	40.20	-1	10,819	-0.01%
2021/05/27	8	40.48	5	40.14	40.00	3	10,778	0.03%
2021/05/26	6	40.30	7	40.44	40.55	-1	10,851	-0.01%
2021/05/25	9	40.33	5	39.90	39.95	4	10,734	0.04%
2021/05/24	9.2	41.18	13	41.43	40.75	-3.8	10,541	-0.04%
2021/05/21	5	40.20	6	39.73	40.00	-1	10,210	-0.01%
2021/05/20	24	38.76	22	39.16	38.95	2	9,842	0.02%
2021/05/19	13	39.27	5	39.11	39.20	8	9,581	0.08%
2021/05/18	0	0.00	2	36.68	36.70	-2	9,141	-0.02%
2021/05/17	2	33.53	1	33.00	33.40	1	9,164	0.01%
2021/05/14	2	35.18	3	35.35	35.30	-1	9,011	-0.01%
2021/05/13	9	35.64	2	36.05	35.40	7	8,895	0.08%
2021/05/12	5.1	38.30	13	35.82	36.20	-7.9	8,736	-0.09%
2021/05/11	15	39.82	17	40.11	38.30	-2	8,460	-0.02%
2021/05/10	5	41.03	6	41.55	40.90	-1	8,190	-0.01%
2021/05/07	8	40.84	25.5	40.43	41.10	-17.5	8,110	-0.22%
2021/05/06	25	40.54	6	41.26	40.50	19	8,015	0.24%
2021/05/05	2	40.65	2.1	40.70	40.75	-0.1	7,891	0.00%
2021/05/04	28	40.11	22.1	40.29	39.85	6	7,635	0.08%
2021/05/03	7	43.41	7	43.44	43.00	0	7,359	0.00%
2021/04/29	28	45.51	31.1	45.18	45.80	-3.1	7,030	-0.04%
2021/04/28	20	43.15	12.1	43.37	43.55	7.9	6,406	0.12%
2021/04/27	15	41.93	14.6	42.17	43.30	0.4	5,978	0.01%
2021/04/26	1	39.90	3	39.83	40.35	-2	5,595	-0.04%
2021/04/23	2	39.00	5	39.50	39.05	-3	5,497	-0.05%
2021/04/22	13	40.36	7	40.57	38.55	6	5,533	0.11%
2021/04/21	0	0.00	12.5	40.58	40.45	-12.5	5,280	-0.24%
2021/04/20	5	40.50	7	41.11	39.90	-2	5,180	-0.04%
2021/04/19	2	40.50	11	40.86	40.70	-9	4,958	-0.18%
2021/04/16	0.1	38.95	53	39.30	39.70	-53	4,709	-1.12%
2021/04/15	2	38.80	14.2	38.42	38.45	-12.2	4,509	-0.27%
2021/04/14	0	0.00	0.1	37.25	37.40	-0.1	4,473	0.00%
2021/04/13	0	0.00	5.1	37.94	37.25	-5.1	4,579	-0.11%
2021/04/12	20	37.45	2.1	37.80	37.45	17.9	4,600	0.39%
2021/04/09	0	0.00	3.1	37.27	37.60	-3.1	4,573	-0.07%
2021/04/07	5	36.70	0.1	36.85	36.95	4.9	4,472	0.11%
2021/04/06	3	36.55	21.3	36.81	37.00	-18.3	4,484	-0.41%
2021/04/01	0.3	35.85	2	36.15	36.25	-1.7	4,487	-0.04%
2021/03/31	5	35.95	0	0.00	35.95	5	4,562	0.11%
2021/03/30	1	35.70	1	35.70	35.95	0	4,958	0.00%
2021/03/29	6	35.85	30.2	35.94	35.85	-24.2	5,019	-0.48%
2021/03/26	0	0.00	28.2	36.27	36.20	-28.2	5,178	-0.54%
2021/03/25	0	0.00	4	35.80	35.70	-4	5,165	-0.08%
2021/03/24	0	0.00	13	35.81	35.90	-13	5,159	-0.25%
2021/03/23	5.2	35.57	0	0.00	35.75	5.2	5,165	0.10%
2021/03/22	0	0.00	65	35.83	35.90	-65	5,179	-1.25%
2021/03/19	18	34.94	0	0.00	34.85	18	5,170	0.35%
2021/03/18	0	0.00	4	35.30	35.40	-4	5,142	-0.08%
2021/03/17	1	35.35	1	35.45	35.25	0	5,161	0.00%
2021/03/16	11	35.35	0	0.00	35.45	11	5,185	0.21%
2021/03/15	1	35.50	0	0.00	35.65	1	5,187	0.02%
2021/03/12	15	35.53	4	35.55	35.60	11	5,225	0.21%
2021/03/11	4	35.75	28.1	35.88	35.70	-24.1	5,334	-0.45%
2021/03/10	3	35.08	4	35.00	35.00	-1	5,422	-0.02%
2021/03/09	3	35.10	2	35.15	35.10	1	5,552	0.02%
2021/03/08	16	35.08	2	35.40	34.90	14	5,558	0.25%
2021/03/05	3	34.97	0	0.00	34.95	3	5,564	0.05%
2021/03/04	11	35.55	5	35.45	35.50	6	5,604	0.11%
2021/03/03	5	35.60	6	35.56	35.75	-1	5,666	-0.02%
2021/03/02	10	35.75	5	36.35	35.60	5	5,648	0.09%
2021/02/26	2.8	35.86	12.2	36.05	36.00	-9.4	5,663	-0.17%
2021/02/25	10	35.07	2	34.90	35.20	8	5,563	0.14%
2021/02/24	12	35.20	10	35.20	35.00	2	5,580	0.04%
2021/02/23	15	35.23	7	35.44	35.35	8	5,566	0.14%
2021/02/22	2	35.20	1	35.30	35.20	1	5,556	0.02%
2021/02/19	6	35.34	113	35.15	35.20	-107	5,648	-1.89%	大賣/鉅額交易
2021/02/18	14	34.90	29	34.90	34.95	-15	5,675	-0.26%
2021/02/17	22	34.52	2	34.15	34.30	20	5,635	0.35%
2021/02/05	5	33.69	2	34.10	33.65	3	5,607	0.05%
2021/02/04	0	0.00	5	33.76	33.60	-5	5,643	-0.09%
2021/02/03	3	33.60	0	0.00	33.60	3	5,717	0.05%
2021/02/02	4	34.14	0	0.00	33.90	4	5,737	0.07%
2021/02/01	2	34.15	4	34.05	34.05	-2	5,755	-0.03%
2021/01/29	2	33.35	1	33.25	33.25	1	5,739	0.02%
2021/01/27	50	34.38	0	0.00	34.25	50	5,888	0.85%
2021/01/26	5	34.03	0	0.00	34.20	5	5,892	0.08%
2021/01/25	37	34.31	4	34.00	34.45	33	5,882	0.56%
2021/01/22	11	33.20	10	33.50	33.70	1	5,851	0.02%
2021/01/21	35.1	33.45	0	0.00	33.40	35.1	5,847	0.60%
2021/01/20	65.6	33.66	38	33.68	33.60	27.6	5,863	0.47%
2021/01/19	55	34.86	16	34.49	34.50	39	5,788	0.67%
2021/01/18	5	34.56	19	34.63	34.90	-14	5,752	-0.24%
2021/01/15	44	35.48	10	35.25	35.15	34	5,701	0.60%
2021/01/14	3	36.28	0	0.00	36.25	3	5,586	0.05%
2021/01/13	6	36.58	8	36.61	36.30	-2	5,553	-0.04%
2021/01/12	10	36.40	2	36.90	36.25	8	5,518	0.14%
2021/01/11	7	37.16	0	0.00	37.25	7	5,427	0.13%
2021/01/08	7	38.26	31	37.97	37.90	-24	5,352	-0.45%
2021/01/07	23	37.96	22	38.11	38.15	1	5,277	0.02%
2021/01/06	8	37.43	2	38.15	37.15	6	5,139	0.12%
2021/01/05	4	37.56	8	37.49	37.80	-4	4,996	-0.08%
2021/01/04	4	36.40	26	36.38	37.20	-22	4,904	-0.45%
2020/12/31	0	0.00	1	36.70	36.55	-1	4,825	-0.02%
2020/12/30	4	36.74	2	37.05	37.10	2	4,785	0.04%
2020/12/29	5	36.77	28	36.57	36.55	-23	4,728	-0.49%
2020/12/28	35	37.17	10	37.30	37.20	25	4,669	0.54%
2020/12/25	11	38.03	3	37.88	37.70	8	4,564	0.18%
2020/12/24	28	38.02	55	38.04	38.05	-27	4,446	-0.61%
2020/12/23	15	36.62	10	36.80	36.90	5	4,039	0.12%
2020/12/22	17	36.61	18	36.69	36.25	-1	4,013	-0.02%
2020/12/21	13	35.44	12	35.89	36.10	1	3,927	0.03%
2020/12/18	8	35.72	20	35.80	35.80	-12	3,972	-0.30%
2020/12/17	4	35.98	5	35.88	35.90	-1	4,029	-0.02%
2020/12/16	4	35.75	31	35.70	35.75	-27	4,272	-0.63%
2020/12/15	0	0.00	2	35.88	35.35	-2	4,342	-0.05%
2020/12/14	39	35.55	3	35.55	35.65	36	4,326	0.83%
2020/12/11	15	35.07	1.2	35.75	35.40	13.8	4,345	0.32%
2020/12/10	0	0.00	8	36.21	35.85	-8	4,496	-0.18%
2020/12/09	2	35.63	0	0.00	35.75	2	4,555	0.04%
2020/12/08	36.1	35.87	19	35.74	35.70	17.1	4,620	0.37%
2020/12/07	4	36.54	12	36.30	36.35	-8	4,609	-0.17%
2020/12/04	20	36.00	19	35.94	36.10	1	4,518	0.02%
2020/12/03	5	35.29	8	35.44	35.20	-3	4,442	-0.07%
2020/12/02	2	34.55	2	34.70	34.65	0	4,524	0.00%
2020/12/01	1	34.25	0	0.00	34.90	1	4,547	0.02%
2020/11/30	4	35.20	0	0.00	34.80	4	4,538	0.09%
2020/11/27	8	35.65	9	35.89	35.60	-1	4,547	-0.02%
2020/11/26	21	35.30	1	35.35	35.50	20	4,467	0.45%
2020/11/25	0	0.00	3	35.52	35.20	-3	4,507	-0.07%
2020/11/24	34	35.37	22	35.22	35.10	12	4,546	0.26%
2020/11/23	7	34.92	2	34.93	34.90	5	4,552	0.11%
2020/11/20	0	0.00	49	34.61	34.70	-49	4,604	-1.06%
2020/11/18	54	35.02	0	0.00	34.30	54	5,006	1.08%
2020/11/17	0	0.00	3	34.75	34.85	-3	4,962	-0.06%
2020/11/16	0	0.00	3	34.07	34.30	-3	5,106	-0.06%
2020/11/12	2	33.80	0	0.00	33.80	2	5,286	0.04%
2020/11/11	0	0.00	5	34.75	34.80	-5	5,312	-0.09%
2020/11/10	0	0.00	3	34.42	34.00	-3	5,374	-0.06%
2020/11/09	1	34.20	4	34.29	34.20	-3	5,495	-0.05%
2020/11/06	8	34.33	7	34.25	34.20	1	5,615	0.02%
2020/11/04	7	34.35	13	34.64	34.45	-6	6,054	-0.10%
2020/11/03	3	33.55	0	0.00	33.85	3	6,283	0.05%
2020/11/02	9	33.57	5	34.00	33.40	4	7,248	0.06%
2020/10/30	1	33.40	2	33.60	33.65	-1	8,060	-0.01%
2020/10/29	1	33.45	11	32.97	33.50	-10	8,135	-0.12%
2020/10/28	11	33.02	5.8	33.58	33.00	5.2	8,225	0.06%
2020/10/27	0	0.00	4	33.53	33.65	-4	8,195	-0.05%
2020/10/26	0	0.00	1.1	33.75	33.45	-1.1	8,214	-0.01%
2020/10/23	0	0.00	17	33.40	33.45	-17	8,255	-0.21%
2020/10/22	0	0.00	2	32.95	33.15	-2	8,340	-0.02%
2020/10/21	3	32.75	1	32.70	32.80	2	8,407	0.02%
2020/10/20	0	0.00	2	32.85	32.90	-2	8,485	-0.02%
2020/10/19	2	32.80	0	0.00	32.90	2	8,728	0.02%
2020/10/16	3	32.87	4	32.85	32.60	-1	8,930	-0.01%
2020/10/14	2	33.40	0	0.00	33.20	2	9,004	0.02%
2020/10/13	10	33.45	10	32.95	33.00	0	9,099	0.00%
2020/10/12	13	33.36	0	0.00	33.35	13	9,108	0.14%
2020/10/08	3	33.40	0	0.00	33.50	3	9,174	0.03%
2020/10/06	5	33.44	4	33.56	33.40	1	9,424	0.01%
2020/10/05	0	0.00	5	32.95	33.30	-5	9,615	-0.05%
2020/09/29	1	32.65	0	0.00	32.60	1	10,027	0.01%
2020/09/28	0	0.00	11	32.16	33.10	-11	10,233	-0.11%
2020/09/25	31	32.03	21	32.70	31.95	10	10,520	0.10%
2020/09/24	9	32.81	30	32.83	32.75	-21	10,544	-0.20%
2020/09/23	4	34.00	0	0.00	34.00	4	10,559	0.04%
2020/09/22	1	34.30	21	35.28	34.70	-20	10,504	-0.19%
2020/09/21	17	35.48	25	35.75	34.65	-8	10,457	-0.08%
2020/09/18	21	35.08	18	35.09	35.20	3	10,212	0.03%
2020/09/17	0	0.00	29	34.94	34.55	-29	10,150	-0.29%
2020/09/16	0	0.00	1	34.95	34.70	-1	10,130	-0.01%
2020/09/15	58	35.12	25	35.16	35.10	33	10,227	0.32%
2020/09/14	20	34.25	29	34.11	35.05	-9	10,127	-0.09%
2020/09/11	9	33.66	0	0.00	33.65	9	10,028	0.09%
2020/09/10	3	34.55	0	0.00	34.50	3	9,978	0.03%
2020/09/09	11	34.63	8	34.81	35.20	3	9,999	0.03%
2020/09/08	2	35.05	3	35.02	34.95	-1	10,175	-0.01%
2020/09/07	37	34.99	1	34.55	34.80	36	10,151	0.35%
2020/09/04	3	33.78	24	33.92	34.25	-21	10,013	-0.21%
2020/09/03	0	0.00	6	34.43	34.30	-6	10,167	-0.06%
2020/09/02	1	35.00	2	34.70	34.60	-1	10,198	-0.01%
2020/09/01	9	34.25	11	34.20	34.20	-2	10,228	-0.02%
2020/08/31	23	34.84	2	34.75	34.55	21	10,285	0.20%
2020/08/28	18	34.93	17	34.51	34.45	1	10,267	0.01%
2020/08/27	23	34.73	11	34.00	34.00	12	10,318	0.12%
2020/08/26	13	35.05	20	34.86	34.80	-7	10,375	-0.07%
2020/08/25	33	34.77	8	34.95	35.00	25	10,454	0.24%
2020/08/24	28	35.13	30	34.92	35.30	-2	10,474	-0.02%
2020/08/21	10	32.98	2	33.33	33.35	8	10,458	0.08%
2020/08/20	17	33.76	19	33.15	32.20	-2	10,576	-0.02%
2020/08/19	13	34.96	11	34.77	34.55	2	10,733	0.02%
2020/08/18	10	34.67	10	34.48	34.40	0	10,694	0.00%
2020/08/17	12	34.13	0	0.00	34.40	12	10,644	0.11%
2020/08/14	4	33.64	1	34.45	34.00	3	10,641	0.03%
2020/08/13	15	34.91	7	34.34	34.00	8	10,562	0.08%
2020/08/12	4	35.16	1	35.65	35.35	3	10,546	0.03%
2020/08/11	17.5	35.21	13	35.28	35.05	4.5	10,608	0.04%
2020/08/10	4	38.01	8	37.05	36.55	-4	10,481	-0.04%
2020/08/07	5	38.46	19	37.64	38.30	-14	10,292	-0.14%
2020/08/06	34	39.18	30	39.11	38.00	4	9,931	0.04%
2020/08/05	44	37.80	16	37.66	38.10	28	8,984	0.31%
2020/08/04	0	0.00	5.1	34.65	34.65	-5.1	8,244	-0.06%
2020/08/03	1	31.70	2	31.78	31.50	-1	8,240	-0.01%
2020/07/31	1	30.90	1	31.25	30.95	0	8,168	0.00%
2020/07/30	1	30.90	1	31.25	31.15	0	8,366	0.00%
2020/07/29	8	30.98	3	31.22	31.00	5	8,506	0.06%
2020/07/28	5	30.54	3	30.22	30.05	2	8,444	0.02%
2020/07/27	5	31.56	0	0.00	31.00	5	8,360	0.06%
2020/07/24	6	32.02	2	32.00	31.85	4	8,278	0.05%
2020/07/23	19	32.36	4	32.46	32.55	15	8,217	0.18%
2020/07/22	6	31.08	1	31.70	31.35	5	8,010	0.06%
2020/07/21	0	0.00	1	30.25	30.25	-1	7,820	-0.01%
2020/07/17	1	30.50	0	0.00	29.15	1	7,741	0.01%
2020/07/16	0	0.00	2	30.80	30.80	-2	7,601	-0.03%
2020/07/15	8	31.37	0	0.00	30.85	8	7,554	0.11%
2020/07/14	3	32.20	7	31.89	31.55	-4	7,468	-0.05%
2020/07/13	14	32.58	4	32.80	32.30	10	7,387	0.14%
2020/07/10	11	32.52	12	33.04	32.15	-1	7,204	-0.01%
2020/07/09	3	33.17	2	33.15	33.85	1	7,004	0.01%
2020/07/08	4	34.31	0	0.00	34.30	4	6,774	0.06%
2020/07/07	9	34.32	7	35.20	33.65	2	6,565	0.03%
2020/07/06	6	34.82	26	34.88	34.85	-20	6,345	-0.32%
2020/07/03	0	0.00	6	32.45	32.75	-6	6,027	-0.10%
2020/07/02	0	0.00	2	31.60	32.50	-2	5,921	-0.03%
2020/07/01	2	31.40	0	0.00	31.35	2	5,773	0.03%
2020/06/30	1	30.75	0	0.00	31.25	1	5,716	0.02%
2020/06/29	5	30.65	2	30.60	30.80	3	5,680	0.05%
2020/06/24	7	30.90	7	30.90	31.10	0	5,641	0.00%
2020/06/23	1	31.85	1	31.30	31.30	0	5,592	0.00%
2020/06/22	18	31.46	6	31.50	31.65	12	5,549	0.22%
2020/06/19	0	0.00	0.2	30.70	30.70	-0.2	5,389	0.00%
2020/06/18	1	31.50	2	31.40	31.25	-1	5,295	-0.02%
2020/06/17	2	31.20	0	0.00	31.50	2	5,268	0.04%
2020/06/15	3	32.12	3	32.80	31.40	0	5,175	0.00%
2020/06/12	1	30.00	0	0.00	30.70	1	4,947	0.02%
2020/06/11	2	31.30	2	30.40	30.50	0	4,873	0.00%
2020/06/10	3	30.23	0	0.00	30.30	3	4,793	0.06%
2020/06/09	0	0.00	2	32.35	31.95	-2	4,608	-0.04%
2020/06/08	3	32.05	4	31.88	31.95	-1	4,549	-0.02%
2020/06/05	2	32.20	4	32.43	32.20	-2	4,437	-0.05%
2020/06/03	8.1	33.18	7	32.84	32.95	1.1	4,300	0.03%
2020/06/02	4.9	33.28	2.1	33.31	33.30	2.8	4,118	0.07%
2020/06/01	28	33.47	29	33.26	33.50	-1	3,946	-0.03%
2020/05/29	2	32.80	2	33.05	32.00	0	3,768	0.00%
2020/05/28	16	33.71	15	33.76	33.00	1	3,624	0.03%
2020/05/26	12	32.40	20.2	32.80	33.45	-8.2	3,141	-0.26%
2020/05/22	3	30.57	3	30.30	30.20	0	2,684	0.00%
2020/05/21	1	31.00	4	31.01	30.80	-3	2,639	-0.11%
2020/05/20	7	30.57	6	30.72	30.70	1	2,565	0.04%
2020/05/19	11	31.53	63	30.98	31.35	-52	2,501	-2.08%
2020/05/18	11	30.30	24	30.71	30.70	-13	2,357	-0.55%
2020/05/15	0	0.00	5	29.61	29.30	-5	2,135	-0.23%
2020/05/14	1	28.90	0	0.00	29.20	1	2,043	0.05%
2020/05/13	1	28.65	1	28.60	28.95	0	1,951	0.00%
2020/05/11	0	0.00	2	29.00	29.15	-2	1,838	-0.11%
2020/05/08	4	29.08	28	28.82	28.70	-24	1,723	-1.39%
2020/05/07	1	28.30	0	0.00	28.50	1	1,630	0.06%
2020/05/06	29	29.08	11	29.40	28.45	18	1,575	1.14%
2020/05/05	2	27.75	3	28.48	28.90	-1	1,346	-0.07%
2020/05/04	0	0.00	1	26.50	26.40	-1	1,178	-0.08%
2020/04/30	2	27.00	0	0.00	26.75	2	1,178	0.17%
2020/04/29	0	0.00	1	27.50	27.15	-1	1,173	-0.09%
2020/04/28	0	0.00	2	27.15	27.20	-2	1,178	-0.17%
2020/04/27	1	27.30	0	0.00	27.25	1	1,188	0.08%
2020/04/24	0	0.00	2	26.68	26.40	-2	1,156	-0.17%
2020/04/17	1	24.80	0	0.00	24.75	1	1,216	0.08%
2020/04/08	1	23.75	0	0.00	23.90	1	1,180	0.08%
2020/03/25	1	22.45	0	0.00	22.50	1	1,196	0.08%
2020/03/23	0.9	22.00	2	22.00	22.05	-1.1	1,190	-0.10%
2020/03/19	1	21.30	1	21.10	20.50	0	1,159	0.00%
2020/03/12	2	24.50	0	0.00	24.50	2	1,044	0.19%
2020/03/10	1	25.15	1	25.40	25.40	0	1,022	0.00%
2020/03/02	0	0.00	3	26.85	26.65	-3	1,007	-0.30%
2020/02/26	0	0.00	4	26.70	27.05	-4	997	-0.40%
2020/02/25	0	0.00	3	26.70	26.75	-3	991	-0.30%
2020/02/13	1	27.00	0	0.00	27.00	1	927	0.11%
2020/02/12	0	0.00	2	27.00	27.00	-2	922	-0.22%
2020/02/05	0.1	27.00	0	0.00	27.05	0.1	888	0.01%
2020/02/04	0	0.00	2	27.00	26.95	-2	875	-0.23%
2020/02/03	2	26.25	0	0.00	26.55	2	872	0.23%
2020/01/31	2	27.20	1	27.05	26.95	1	851	0.12%
2020/01/30	0	0.00	5	26.94	26.85	-5	834	-0.60%
2020/01/20	3	28.45	4	28.45	28.30	-1	785	-0.13%
2020/01/17	3	28.55	19	28.38	28.55	-16	770	-2.08%
2020/01/16	7	28.04	0	0.00	28.40	7	740	0.95%
2020/01/15	1	27.55	1	27.45	27.45	0	702	0.00%
2020/01/13	2	26.95	0	0.00	26.95	2	657	0.30%
2020/01/10	0	0.00	1	26.85	26.80	-1	688	-0.15%
2019/12/27	0	0.00	0.5	26.55	26.70	-0.5	676	-0.08%
2019/12/18	0	0.00	1	26.40	26.45	-1	640	-0.16%
2019/12/16	2	26.35	0	0.00	26.15	2	633	0.32%
2019/12/10	0	0.00	1	26.20	26.05	-1	631	-0.16%
2019/11/28	0	0.00	2	26.75	26.60	-2	644	-0.31%
2019/11/27	5.1	26.93	0	0.00	26.85	5.1	640	0.79%
2019/11/22	0	0.00	2	26.20	26.25	-2	613	-0.33%
2019/11/20	4.2	26.09	0	0.00	26.10	4.2	606	0.70%
2019/11/12	1	25.90	0	0.00	26.00	1	617	0.16%
2019/10/31	0.2	25.90	1	26.00	25.90	-0.8	605	-0.13%
2019/10/29	1	25.50	0	0.00	25.55	1	595	0.17%
2019/10/22	2	25.60	0	0.00	25.80	2	602	0.33%
2019/10/21	1	26.00	0	0.00	26.00	1	601	0.17%
2019/10/18	10	25.65	0	0.00	26.30	10	598	1.67%
2019/10/17	0.1	25.10	1	25.05	25.10	-0.9	583	-0.16%
2019/10/16	6	25.00	0	0.00	25.00	6	581	1.03%
2019/10/14	0	0.00	1	25.40	25.25	-1	563	-0.18%
2019/10/08	5	25.50	0	0.00	25.55	5	590	0.85%
2019/10/07	2	25.38	0	0.00	25.45	2	593	0.34%
2019/09/26	0	0.00	1	25.60	25.50	-1	611	-0.16%
2019/09/24	3	25.50	0	0.00	25.45	3	621	0.48%
2019/09/20	0	0.00	1	25.35	25.70	-1	626	-0.16%
2019/09/18	0	0.00	3	25.25	25.25	-3	625	-0.48%
2019/09/17	1	25.05	0	0.00	25.10	1	626	0.16%
2019/09/16	4	25.24	0	0.00	25.20	4	644	0.62%
2019/09/12	0	0.00	3.8	25.02	25.20	-3.8	647	-0.59%
2019/09/10	1	25.00	0	0.00	25.05	1	649	0.15%
2019/09/06	0	0.00	1	25.30	25.20	-1	653	-0.15%
2019/09/05	0	0.00	1	25.15	25.15	-1	645	-0.15%
2019/09/04	0.2	25.10	0	0.00	25.15	0.2	642	0.03%
2019/09/03	0	0.00	1	25.15	25.00	-1	641	-0.16%
2019/08/27	1	24.80	0	0.00	24.80	1	642	0.16%
2019/08/23	1	25.60	0	0.00	25.45	1	644	0.15%
2019/08/16	0	0.00	0.6	24.90	24.80	-0.6	699	-0.09%
2019/08/15	0	0.00	40	24.85	24.55	-40	695	-5.75%
2019/08/13	0	0.00	1	25.60	25.25	-1	684	-0.15%
2019/08/07	0	0.00	5	25.45	25.75	-5	677	-0.74%
2019/08/06	0	0.00	10	25.00	25.30	-10	684	-1.46%
2019/08/05	0	0.00	1	25.90	25.65	-1	686	-0.15%
2019/07/30	5	26.65	0	0.00	26.65	5	716	0.70%
2019/07/29	10	26.65	0	0.00	26.65	10	737	1.36%
2019/07/26	5	26.50	1	26.60	26.60	4	744	0.54%
2019/07/24	5	26.40	0	0.00	26.35	5	754	0.66%
2019/07/22	22	26.52	2	26.55	26.55	20	742	2.70%
2019/07/19	20	26.03	3	26.30	26.40	17	733	2.32%
2019/07/18	1	25.80	10	25.75	25.90	-9	710	-1.27%
2019/07/17	0	0.00	1	25.95	25.90	-1	709	-0.14%
2019/07/15	6	26.65	0	0.00	26.65	6	701	0.86%
2019/07/08	0	0.00	1	26.80	26.85	-1	658	-0.15%
2019/07/03	0	0.00	1	26.70	26.70	-1	683	-0.15%
2019/06/27	10	27.05	0	0.00	27.10	10	687	1.45%
2019/06/18	0	0.00	0.3	26.80	26.85	-0.3	655	-0.05%
2019/06/12	0.2	26.45	0	0.00	26.60	0.2	671	0.03%
2019/06/11	0	0.00	1	26.30	26.35	-1	677	-0.15%
2019/06/06	0	0.00	38	26.83	26.80	-38	673	-5.65%
2019/06/05	15	27.07	5	26.95	26.90	10	679	1.47%
2019/06/04	20	27.05	0	0.00	27.00	20	672	2.97%
2019/05/28	0	0.00	1	26.40	26.30	-1	639	-0.16%
2019/05/27	0	0.00	1	26.50	26.55	-1	627	-0.16%
2019/05/22	1	26.10	0	0.00	26.00	1	598	0.17%
2019/05/20	0	0.00	2	25.35	25.75	-2	604	-0.33%
2019/05/10	0	0.00	50	26.03	25.65	-50	590	-8.47%
2019/05/07	0	0.00	2	26.30	26.20	-2	571	-0.35%
2019/05/06	5	25.70	0	0.00	26.10	5	558	0.90%
2019/05/03	25	25.78	0	0.00	25.80	25	542	4.61%
2019/05/02	20	25.70	0	0.00	25.80	20	536	3.73%
2019/04/30	10	25.58	0	0.00	25.55	10	525	1.90%
2019/04/29	0	0.00	1.2	25.16	25.20	-1.2	518	-0.24%
2019/04/10	0.8	25.10	0	0.00	25.25	0.8	486	0.16%
2019/04/08	0.2	24.85	0	0.00	24.95	0.2	463	0.04%
2019/03/18	0	0.00	1	25.00	25.05	-1	425	-0.23%
2019/03/11	0.2	25.85	0	0.00	25.90	0.2	412	0.05%
2019/03/08	0	0.00	5	25.45	25.55	-5	413	-1.21%
2019/02/22	0.3	25.45	0	0.00	25.45	0.3	412	0.07%
2019/02/19	3.2	24.89	0	0.00	24.95	3.2	403	0.79%
2019/02/18	3	24.85	0	0.00	24.90	3	402	0.75%
2019/02/13	2	24.90	0	0.00	25.00	2	404	0.49%
2019/01/23	0	0.00	2	24.90	24.95	-2	417	-0.48%
2019/01/14	1	23.90	0	0.00	24.10	1	459	0.22%
2018/12/28	0.2	23.45	0	0.00	23.45	0.2	580	0.03%
2018/12/22	0	0.00	1	23.55	23.60	-1	591	-0.17%
2018/12/18	1	23.95	0	0.00	23.95	1	599	0.17%
2018/12/12	0.2	23.75	0	0.00	23.70	0.2	592	0.04%
2018/12/03	0	0.00	1	24.40	24.10	-1	596	-0.17%
2018/11/30	1	23.90	0	0.00	24.00	1	591	0.17%
2018/11/22	2	23.50	0	0.00	23.55	2	625	0.32%
2018/11/21	0	0.00	1	23.60	23.60	-1	622	-0.16%
2018/11/20	0	0.00	1	24.05	23.75	-1	615	-0.16%
2018/11/19	0.2	24.20	0	0.00	24.20	0.2	612	0.03%
2018/11/16	1	23.80	0	0.00	23.90	1	603	0.17%
2018/11/12	1	23.55	0	0.00	23.60	1	598	0.17%
2018/11/08	1	23.60	0	0.00	23.60	1	598	0.17%
2018/11/07	1	23.50	0	0.00	23.60	1	598	0.17%
2018/11/05	0	0.00	0.1	23.60	23.50	-0.1	600	-0.01%
2018/11/02	3	23.40	0	0.00	23.40	3	599	0.50%
2018/10/31	1	23.15	0	0.00	23.05	1	605	0.17%
2018/10/30	3	22.98	0	0.00	23.00	3	606	0.49%
2018/10/26	0.3	23.40	12	23.40	23.10	-11.7	619	-1.89%
2018/10/23	9	24.13	0	0.00	24.05	9	628	1.43%
2018/10/18	4	24.55	0	0.00	24.55	4	634	0.63%
2018/10/17	5	24.90	0	0.00	24.90	5	644	0.78%
2018/10/04	1	26.45	0	0.00	26.45	1	755	0.13%
2018/09/10	2	26.65	0	0.00	26.30	2	928	0.22%
2018/09/03	0	0.00	1.1	27.01	27.00	-1.1	965	-0.12%
2018/08/30	1.6	26.99	0	0.00	27.00	1.6	961	0.16%
2018/08/22	1	26.80	0	0.00	26.80	1	1,008	0.10%
2018/08/14	0	0.00	2	27.13	27.20	-2	1,040	-0.19%
2018/08/13	1	26.85	0	0.00	26.85	1	1,041	0.10%
2018/07/31	0	0.00	1	26.75	27.40	-1	1,054	-0.09%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	0	0.00	1	26.55	26.65	-1	1,037	-0.10%
2018/07/20	2	27.60	0	0.00	27.75	2	978	0.20%
2018/07/17	2	26.95	0	0.00	27.00	2	899	0.22%
2018/07/12	1	26.90	0	0.00	27.00	1	870	0.11%
2018/07/10	0	0.00	1	27.00	27.05	-1	843	-0.12%
2018/07/02	0	0.00	1	27.95	27.60	-1	797	-0.13%
2018/06/25	0	0.00	7	28.02	28.00	-7	770	-0.91%
2018/06/22	4	27.65	2	27.75	27.60	2	770	0.26%
2018/06/19	0	0.00	4	27.50	27.50	-4	743	-0.54%
2018/06/13	1	28.30	0	0.00	28.20	1	703	0.14%
2018/06/11	3	28.40	0	0.00	28.35	3	704	0.43%
2018/06/07	0	0.00	4	28.75	28.50	-4	681	-0.59%
2018/06/06	1	28.65	0	0.00	28.65	1	678	0.15%
2018/06/04	1	28.70	0	0.00	28.70	1	664	0.15%
2018/05/30	2	27.95	0	0.00	27.95	2	623	0.32%
2018/05/29	4	28.00	0	0.00	28.10	4	616	0.65%
2018/05/15	1	27.65	0.4	28.00	27.60	0.6	576	0.10%
2018/05/11	1	27.60	0	0.00	27.65	1	574	0.17%
2018/05/07	1	27.15	0	0.00	27.20	1	550	0.18%
2018/05/04	3	27.20	0	0.00	27.20	3	547	0.55%
2018/05/02	3	27.97	0	0.00	27.95	3	534	0.56%
2018/04/26	4	27.80	6	27.65	27.55	-2	522	-0.38%
2018/04/25	10	27.70	0	0.00	27.80	10	515	1.94%
2018/04/10	0	0.00	1	29.40	29.40	-1	470	-0.21%
2018/03/30	2	29.30	0	0.00	29.50	2	478	0.42%
2018/03/29	2	29.30	0	0.00	29.30	2	472	0.42%
2018/03/27	0.4	29.90	0	0.00	29.80	0.4	455	0.09%
2018/03/08	2	30.10	0	0.00	30.15	2	425	0.47%
2018/02/23	2	30.30	0	0.00	30.45	2	466	0.43%
2018/02/22	0	0.00	2	30.45	30.45	-2	472	-0.42%
2018/02/07	0	0.00	2	29.90	30.10	-2	468	-0.43%
2018/02/02	1	30.80	1	30.80	30.85	0	437	0.00%
2018/01/08	5	31.20	0	0.00	31.15	5	395	1.26%
2018/01/04	3.2	31.00	0	0.00	31.10	3.2	390	0.82%
2018/01/02	35	30.80	0	0.00	30.85	35	382	9.16%