長興 (1717)-元大-萬華券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.90
漲跌
▲0.20
漲幅
+0.63%
成交量
1,464張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	31.90	0	0.00	31.90	10	3,651	0.27%
2024/04/29	0	0.00	1	31.40	31.50	-1	3,600	-0.03%
2024/04/19	0.2	30.50	150	30.60	30.50	-149.8	3,566	-4.20%	大賣/鉅額交易
2024/04/18	0	0.00	20	31.15	31.15	-20	3,512	-0.57%
2024/04/15	5	32.20	0	0.00	32.25	5	3,465	0.14%
2024/04/12	1	31.95	10	32.00	32.10	-9	3,434	-0.26%
2024/04/11	5	32.15	0.3	32.15	32.20	4.7	3,412	0.14%
2024/04/10	17	32.97	12	33.12	32.75	5	3,393	0.15%
2024/04/09	2	32.30	3	32.52	32.60	-1	3,263	-0.03%
2024/04/08	1	31.90	0	0.00	31.90	1	3,232	0.03%
2024/04/03	0	0.00	15	32.11	32.10	-15	3,220	-0.47%
2024/04/02	24	33.01	8	32.86	32.70	16	3,199	0.50%
2024/04/01	0	0.00	151	31.72	31.85	-151	2,977	-5.07%	大賣/鉅額交易
2024/03/27	0	0.00	1	31.65	31.60	-1	2,973	-0.03%
2024/03/26	1.1	31.30	0	0.00	31.00	1.1	2,951	0.04%
2024/03/25	3	31.98	1	31.80	31.75	2	2,936	0.07%
2024/03/21	0	0.00	1	31.15	31.20	-1	2,833	-0.04%
2024/03/20	1	30.75	0	0.00	30.75	1	2,859	0.03%
2024/03/18	1	30.85	0	0.00	31.00	1	2,849	0.04%
2024/03/15	1	30.65	0	0.00	31.00	1	2,845	0.04%
2024/03/14	0.1	31.25	0	0.00	31.10	0.1	2,814	0.00%
2024/03/13	66	31.40	0	0.00	31.30	66	2,804	2.35%
2024/03/12	1	31.95	5	31.84	31.75	-4	2,776	-0.14%
2024/03/11	2	31.85	3	31.95	31.80	-1	2,767	-0.04%
2024/03/08	182	32.51	3	32.32	32.60	179	2,725	6.57%	大買/鉅額交易
2024/03/07	79	33.28	11	33.07	33.05	68	2,615	2.60%
2024/03/06	1	32.40	0.1	32.40	32.50	0.9	2,320	0.04%
2024/03/01	0	0.00	3	31.95	31.95	-3	2,245	-0.13%
2024/02/29	0	0.00	62	31.97	32.15	-62	2,247	-2.76%
2024/02/27	20.1	31.87	3	31.82	32.00	17.1	2,208	0.77%
2024/02/26	109.3	33.44	63	33.23	32.55	46.3	2,096	2.21%	大買/
2024/02/23	2.1	32.14	7	31.14	31.75	-4.9	1,742	-0.28%
2024/02/22	0	0.00	2	30.25	30.30	-2	1,500	-0.13%
2024/02/21	18	30.94	1	30.50	30.60	17	1,477	1.15%
2024/02/20	1	30.30	2	30.23	30.10	-1	1,288	-0.08%
2024/02/16	1	29.30	2	29.15	29.40	-1	1,246	-0.08%
2024/02/05	0	0.00	0.1	28.50	28.60	-0.1	1,259	-0.01%
2024/02/02	0.1	28.70	0	0.00	28.80	0.1	1,253	0.01%
2024/01/31	2	28.55	0	0.00	28.70	2	1,256	0.16%
2024/01/30	0.1	28.55	0	0.00	28.60	0.1	1,259	0.01%
2024/01/23	2	28.05	0	0.00	28.10	2	1,268	0.16%
2024/01/22	2	27.85	0	0.00	27.85	2	1,267	0.16%
2024/01/17	4	27.68	0	0.00	27.50	4	1,269	0.32%
2024/01/16	1	28.00	0	0.00	27.95	1	1,233	0.08%
2024/01/11	1	28.25	0	0.00	28.30	1	1,240	0.08%
2024/01/10	4	28.43	0	0.00	28.30	4	1,316	0.30%
2023/12/22	2	28.60	0	0.00	28.50	2	1,311	0.15%
2023/12/11	1	28.90	0	0.00	28.95	1	1,458	0.07%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/28	0	0.00	1	30.10	30.00	-1	1,473	-0.07%
2023/11/27	0.1	29.80	0	0.00	30.00	0.1	1,464	0.01%
2023/11/22	0	0.00	1	29.80	29.90	-1	1,407	-0.07%
2023/11/15	3	29.27	1	29.35	29.45	2	1,335	0.15%
2023/11/14	0	0.00	1	29.00	29.05	-1	1,298	-0.08%
2023/10/27	0	0.00	1	28.45	28.40	-1	1,447	-0.07%
2023/10/26	0	27.95	0	0.00	27.95	0	1,463	0.00%
2023/10/20	2	27.58	0	0.00	28.10	2	1,475	0.14%
2023/10/18	1	27.80	0	0.00	28.55	1	1,460	0.07%
2023/10/04	4	27.78	0	0.00	27.85	4	1,397	0.29%
2023/09/25	3	29.13	3	28.68	28.55	0	1,441	0.00%
2023/09/22	2	27.93	0	0.00	28.00	2	1,389	0.14%
2023/09/21	8	28.03	0	0.00	28.20	8	1,382	0.58%
2023/09/20	2	28.33	0	0.00	28.55	2	1,310	0.15%
2023/09/19	5	28.63	0	0.00	28.55	5	1,276	0.39%
2023/09/11	0.1	28.50	0	0.00	28.50	0.1	1,239	0.01%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/09/05	1	29.15	0	0.00	29.30	1	1,198	0.08%
2023/08/31	0	0.00	1	29.10	29.05	-1	1,239	-0.08%
2023/08/23	0.2	28.45	0	0.00	28.60	0.2	1,450	0.01%
2023/08/17	1	28.15	0	0.00	28.80	1	1,511	0.07%
2023/08/16	3	28.58	0	0.00	28.60	3	1,508	0.20%
2023/08/15	1	29.15	0	0.00	29.15	1	1,541	0.06%
2023/08/14	0	29.25	0	0.00	29.15	0	1,554	0.00%
2023/08/09	2	30.05	0	0.00	30.15	2	1,521	0.13%
2023/08/08	0	30.50	3	30.40	30.30	-3	1,512	-0.20%
2023/08/07	1	30.55	0	0.00	30.55	1	1,509	0.07%
2023/07/31	0	31.40	0	0.00	31.05	0	1,483	0.00%
2023/07/26	0	0.00	1	31.40	31.35	-1	1,488	-0.07%
2023/07/25	1	31.25	0	0.00	31.25	1	1,518	0.07%
2023/07/21	2.1	31.55	0	0.00	31.45	2.1	1,766	0.12%
2023/07/20	3	31.25	0	0.00	31.55	3	1,816	0.17%
2023/07/11	0.1	31.40	0	0.00	31.40	0.1	2,211	0.00%
2023/07/06	1	31.70	0	0.00	31.55	1	2,206	0.05%
2023/06/15	1	32.75	0	0.00	32.75	1	2,230	0.04%
2023/06/05	3	33.80	0	0.00	33.35	3	2,209	0.14%
2023/06/02	0	0.00	1.1	33.45	34.10	-1.1	2,151	-0.05%
2023/05/29	25	32.70	0	0.00	32.90	25	2,006	1.25%
2023/05/26	0	0.00	11	32.82	32.55	-11	2,002	-0.55%
2023/05/25	12	33.38	0	0.00	33.25	12	1,983	0.60%
2023/05/23	0	0.00	1	32.90	33.15	-1	1,935	-0.05%
2023/05/22	0	0.00	1	32.90	33.00	-1	1,925	-0.05%
2023/05/19	2.1	33.49	0	0.00	33.30	2.1	1,902	0.11%
2023/05/12	0	0.00	1	32.45	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	32.45	31.95	-1	1,775	-0.06%
2023/04/28	0	0.00	3	32.75	32.35	-3	1,806	-0.17%
2023/04/27	13	33.18	11	32.83	32.80	2	1,775	0.11%
2023/04/25	1	31.90	0	0.00	31.70	1	1,515	0.07%
2023/04/20	0	0.00	1	33.80	33.30	-1	1,400	-0.07%
2023/04/19	1	33.55	0	0.00	33.75	1	1,393	0.07%
2023/04/18	6.1	34.15	0	0.00	33.80	6.1	1,361	0.45%
2023/04/17	2	34.33	2	33.65	34.60	0	1,277	0.00%
2023/04/13	0	0.00	0.5	32.10	32.15	-0.5	1,053	-0.05%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,055	-0.09%
2023/04/10	1	32.35	0	0.00	32.20	1	1,047	0.10%
2023/04/06	0	0.00	4	31.25	31.40	-4	1,030	-0.39%
2023/03/30	0	0.00	1	31.25	31.20	-1	1,082	-0.09%
2023/03/29	0	31.45	0	0.00	31.25	0	1,109	0.00%
2023/03/22	0.3	32.05	0	0.00	32.00	0.3	1,206	0.02%
2023/03/21	29	31.88	0	0.00	31.90	29	1,217	2.38%
2023/03/14	0.1	31.75	0	0.00	31.60	0.1	1,291	0.01%
2023/03/13	0.1	31.90	0	0.00	31.85	0.1	1,351	0.01%
2023/02/21	1	32.45	0	0.00	32.45	1	1,453	0.07%
2023/02/14	0	0.00	1	32.15	32.15	-1	1,511	-0.07%
2023/02/07	1	32.90	0	0.00	32.95	1	1,521	0.07%
2023/02/06	10	32.95	0	0.00	32.75	10	1,517	0.66%
2022/12/30	1.2	31.12	0	0.00	31.25	1.2	1,632	0.07%
2022/12/26	10.1	31.70	10	31.50	31.50	0.1	1,675	0.00%
2022/12/21	0.1	31.30	0	0.00	31.30	0.1	1,660	0.00%
2022/12/19	0.2	31.30	2	31.63	31.85	-1.8	1,651	-0.11%
2022/12/09	0.1	31.60	5	31.76	31.55	-4.9	1,808	-0.27%
2022/12/06	4.3	31.51	0	0.00	31.40	4.3	1,809	0.23%
2022/12/05	3	32.22	0	0.00	32.00	3	1,855	0.16%
2022/11/30	10	33.00	12	33.23	33.25	-2	1,782	-0.11%
2022/11/24	0.1	32.50	1	32.65	32.65	-0.9	1,779	-0.05%
2022/11/21	0	0.00	1	31.95	31.90	-1	1,765	-0.06%
2022/11/16	0.1	31.50	0	0.00	31.50	0.1	1,805	0.01%
2022/11/14	0	0.00	1	31.70	31.35	-1	1,829	-0.05%
2022/11/03	1	30.00	0	0.00	30.00	1	1,856	0.05%
2022/10/28	3	29.93	0	0.00	29.90	3	1,994	0.15%
2022/10/26	0	0.00	2	30.53	30.50	-2	2,138	-0.09%
2022/10/21	3	30.12	0	0.00	29.85	3	2,298	0.13%
2022/10/20	2	29.75	1	30.70	31.05	1	2,302	0.04%
2022/10/18	0	0.00	4	30.64	30.85	-4	2,307	-0.17%
2022/10/17	1	29.35	0.3	29.45	29.85	0.8	2,305	0.03%
2022/10/14	1	30.10	0	0.00	29.85	1	2,338	0.04%
2022/10/12	0	0.00	2	31.18	31.20	-2	2,319	-0.09%
2022/10/11	6.1	30.14	14	30.80	30.00	-8	2,321	-0.34%
2022/09/26	1	31.50	3	31.55	31.60	-2	2,316	-0.09%
2022/09/23	3	32.77	0	0.00	32.20	3	2,336	0.13%
2022/09/22	1	33.10	0	0.00	33.10	1	2,344	0.04%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/19	1	33.05	0	0.00	33.25	1	2,378	0.04%
2022/09/13	5	34.45	3	34.33	34.55	2	2,477	0.08%
2022/09/12	0	0.00	3.1	33.92	34.05	-3.1	2,433	-0.13%
2022/09/08	0	0.00	1	31.80	32.15	-1	2,345	-0.04%
2022/09/06	0	32.70	0	0.00	32.35	0	2,364	0.00%
2022/09/05	0	0.00	1	32.75	32.75	-1	2,378	-0.04%
2022/09/02	3	33.08	0	0.00	32.90	3	2,404	0.12%
2022/09/01	1	33.35	0	0.00	33.25	1	2,405	0.04%
2022/08/31	0	0.00	4	33.81	33.90	-4	2,394	-0.17%
2022/08/25	1	32.90	0	0.00	33.10	1	2,330	0.04%
2022/08/23	0	0.00	6	32.95	32.95	-6	2,360	-0.25%
2022/08/22	0	0.00	1	33.15	33.15	-1	2,394	-0.04%
2022/08/15	0	0.00	1	33.10	32.85	-1	2,450	-0.04%
2022/08/12	0	0.00	2	32.75	32.80	-2	2,472	-0.08%
2022/08/10	0	0.00	2	32.15	32.20	-2	2,506	-0.08%
2022/08/08	1	31.55	1	31.55	31.55	0	2,539	0.00%
2022/08/03	0	0.00	1	31.50	31.55	-1	2,734	-0.04%
2022/07/29	0	0.00	20	32.25	32.10	-20	3,101	-0.64%
2022/07/22	7	33.96	0	0.00	34.00	7	4,442	0.16%
2022/07/21	0	0.00	1	33.55	33.65	-1	4,689	-0.02%
2022/07/12	5	31.71	0	0.00	31.30	5	8,170	0.06%
2022/07/08	1	32.85	0	0.00	32.70	1	9,235	0.01%
2022/07/07	0	0.00	1	32.45	32.85	-1	9,251	-0.01%
2022/07/05	1	32.90	2	33.00	32.95	-1	9,618	-0.01%
2022/07/01	0	0.00	4	32.46	32.15	-4	9,716	-0.04%
2022/06/28	1	33.55	1	33.55	33.55	0	9,906	0.00%
2022/06/27	0	0.00	5	33.40	33.40	-5	9,899	-0.05%
2022/06/24	5	32.70	1	32.70	32.70	4	9,862	0.04%
2022/06/21	1	32.35	0	0.00	32.50	1	9,805	0.01%
2022/06/20	0	0.00	3	32.90	32.50	-3	9,776	-0.03%
2022/06/17	1	33.10	0	0.00	33.10	1	9,755	0.01%
2022/06/16	0	0.00	1	34.20	33.65	-1	9,729	-0.01%
2022/06/08	0	0.00	1	35.55	35.55	-1	9,781	-0.01%
2022/06/07	1	35.25	0	0.00	35.45	1	9,780	0.01%
2022/06/02	1	35.05	1	35.35	35.30	0	9,816	0.00%
2022/06/01	0	0.00	5	35.25	35.20	-5	9,860	-0.05%
2022/05/30	0	0.00	22	35.41	35.30	-22	9,839	-0.22%
2022/05/25	0	0.00	80	34.74	34.75	-80	9,818	-0.81%
2022/05/23	0	0.00	2	34.80	34.85	-2	9,846	-0.02%
2022/05/20	1	34.75	0	0.00	34.75	1	9,862	0.01%
2022/05/18	0	0.00	1	34.85	34.80	-1	9,829	-0.01%
2022/05/17	1	34.45	1	34.40	34.50	0	9,817	0.00%
2022/05/12	2.1	33.70	0	0.00	33.30	2.1	9,833	0.02%
2022/05/11	0	0.00	1.4	35.12	34.80	-1.4	9,794	-0.01%
2022/05/10	7	35.09	0	0.00	35.20	7	9,887	0.07%
2022/05/09	6	36.34	0	0.00	35.85	6	9,916	0.06%
2022/05/06	8	37.25	7	37.23	37.00	1	9,878	0.01%
2022/05/05	0	0.00	2	37.48	37.15	-2	9,778	-0.02%
2022/05/04	152	37.87	555	37.16	37.45	-403	9,699	-4.15%	大買/大賣/鉅額交易
2022/05/03	3	39.07	28	38.74	38.30	-25	9,437	-0.26%
2022/04/29	13	37.87	6	38.23	38.00	7	9,039	0.08%
2022/04/28	22	38.68	8	38.41	37.80	14	8,910	0.16%
2022/04/27	17	37.82	45.3	37.39	37.90	-28.3	8,463	-0.33%
2022/04/26	21	39.01	18	38.86	37.45	3	8,162	0.04%
2022/04/25	548	42.33	272	42.03	39.40	276	7,560	3.65%	大買/大賣/鉅額交易
2022/04/22	4	40.13	462	40.20	40.45	-458	5,563	-8.23%	大賣/鉅額交易
2022/04/21	3	36.82	117	37.29	36.80	-114	5,109	-2.23%	大賣/鉅額交易
2022/04/20	0	0.00	200	37.34	37.00	-200	5,109	-3.91%	大賣/鉅額交易
2022/04/19	6	37.61	157	37.66	37.10	-151	5,200	-2.90%	大賣/鉅額交易
2022/04/18	58	37.66	47	37.78	37.05	11	5,156	0.21%
2022/04/15	53	38.64	5	38.80	37.50	48	5,031	0.95%
2022/04/14	8	39.23	32	39.21	39.40	-24	4,863	-0.49%
2022/04/13	3	37.10	0	0.00	37.10	3	4,329	0.07%
2022/04/12	72	37.61	11	37.15	37.30	61	4,532	1.35%
2022/04/11	0	0.00	34	37.45	37.55	-34	4,599	-0.74%
2022/04/08	40	36.90	0	0.00	36.75	40	4,596	0.87%
2022/04/06	5	37.00	0	0.00	37.10	5	5,589	0.09%
2022/04/01	0	0.00	2	36.50	36.55	-2	5,463	-0.04%
2022/03/30	0	0.00	2	36.80	36.60	-2	5,405	-0.04%
2022/03/29	0	0.00	2	36.50	36.60	-2	5,414	-0.04%
2022/03/23	2	37.00	0	0.00	36.75	2	5,372	0.04%
2022/03/22	0	0.00	2	36.65	36.75	-2	5,353	-0.04%
2022/03/18	6	36.07	0	0.00	36.30	6	5,327	0.11%
2022/03/03	0	0.00	3	37.10	37.30	-3	5,200	-0.06%
2022/02/24	1	36.25	0	0.00	36.25	1	5,260	0.02%
2022/02/22	0	0.00	1	37.50	36.80	-1	5,271	-0.02%
2022/02/21	1	37.45	0	0.00	37.50	1	5,262	0.02%
2022/02/17	0	0.00	9	37.31	37.30	-9	5,402	-0.17%
2022/02/16	0	0.00	1	37.25	37.20	-1	5,461	-0.02%
2022/02/14	0	0.00	7	36.60	36.80	-7	5,640	-0.12%
2022/02/11	0	0.00	2	37.20	37.05	-2	5,876	-0.03%
2022/02/10	17	37.74	3	37.53	37.50	14	6,285	0.22%
2022/02/09	18	36.89	1	36.90	37.10	17	6,297	0.27%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	1	37.15	1	37.20	37.35	0	6,832	0.00%
2022/01/25	4	36.59	1	36.45	36.40	3	6,837	0.04%
2022/01/24	9	36.85	2	36.85	36.85	7	6,849	0.10%
2022/01/21	2	37.35	0	0.00	37.35	2	6,956	0.03%
2022/01/19	6	37.73	57	37.69	37.70	-51	7,020	-0.73%
2022/01/18	17	38.13	28	38.11	37.90	-11	7,211	-0.15%
2022/01/17	13	38.27	0	0.00	38.20	13	7,184	0.18%
2022/01/14	1	38.10	0	0.00	38.30	1	7,221	0.01%
2022/01/13	5	39.18	0	0.00	39.00	5	7,230	0.07%
2022/01/12	8	39.43	4	39.74	39.70	4	7,212	0.06%
2022/01/11	6	38.62	2	38.58	38.80	4	7,209	0.06%
2022/01/10	57	39.92	1	39.00	39.35	56	7,340	0.76%
2022/01/07	20	39.86	1	39.65	39.45	19	7,249	0.26%
2022/01/06	2	39.80	1	40.45	40.15	1	7,005	0.01%
2022/01/04	1	40.00	4	40.53	40.55	-3	6,715	-0.04%
2022/01/03	9	39.85	0	0.00	40.30	9	6,525	0.14%
2021/12/30	22.1	40.03	18	40.56	40.50	4	6,279	0.06%
2021/12/29	2	39.93	3	37.60	40.55	-1	5,802	-0.02%
2021/12/28	2.4	37.29	5	37.15	37.35	-2.6	5,204	-0.05%
2021/12/22	0	0.00	2	36.80	36.85	-2	5,318	-0.04%
2021/12/21	1	36.70	1	36.65	36.75	0	5,332	0.00%
2021/12/17	0	0.00	1	36.55	36.55	-1	5,422	-0.02%
2021/12/07	5	36.50	0	0.00	36.50	5	6,850	0.07%
2021/12/03	1	36.45	0	0.00	36.45	1	6,912	0.01%
2021/12/01	0	0.00	4	36.00	36.25	-4	6,911	-0.06%
2021/11/30	1	36.05	0	0.00	36.05	1	6,912	0.01%
2021/11/29	2	36.18	4	36.15	36.10	-2	6,886	-0.03%
2021/11/26	1	36.60	0	0.00	36.50	1	6,861	0.01%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/24	0	0.00	1	37.00	36.95	-1	6,819	-0.01%
2021/11/23	8.2	36.78	1	37.15	36.50	7.2	6,805	0.11%
2021/11/22	1	36.70	0	0.00	36.70	1	6,782	0.01%
2021/11/19	0	0.00	10	37.04	36.95	-10	6,748	-0.15%
2021/11/18	5	37.27	0	0.00	37.15	5	6,741	0.07%
2021/11/17	2	37.10	0	0.00	37.05	2	6,718	0.03%
2021/11/16	6	37.37	15	37.53	37.20	-9	6,654	-0.14%
2021/11/15	3	37.65	0	0.00	37.75	3	6,598	0.05%
2021/11/11	0	0.00	56	38.70	38.00	-56	6,495	-0.86%
2021/11/10	14	38.78	60	38.65	38.60	-46	6,392	-0.72%
2021/11/09	46	38.74	3	38.88	39.30	43	6,157	0.70%
2021/11/08	41	37.95	15.1	37.65	37.65	25.9	5,693	0.45%
2021/11/05	30.1	38.55	15	38.73	38.25	15.1	5,568	0.27%
2021/11/04	51	37.09	3	37.10	37.10	48	4,944	0.97%
2021/11/02	2	36.53	6	36.68	36.35	-4	4,893	-0.08%
2021/11/01	1	36.75	0	0.00	36.60	1	4,862	0.02%
2021/10/29	9	37.36	10	37.40	36.80	-1	4,802	-0.02%
2021/10/28	1	36.55	0	0.00	36.80	1	4,658	0.02%
2021/10/27	11	36.69	65	36.84	36.80	-54	4,625	-1.17%
2021/10/26	80	37.84	12	37.25	37.30	68	4,573	1.49%
2021/10/22	2	36.40	0	0.00	36.20	2	4,385	0.05%
2021/10/21	10	37.51	10	37.25	36.60	0	4,386	0.00%
2021/10/19	1	37.80	1	37.45	37.55	0	4,496	0.00%
2021/10/18	25	37.90	22	37.76	37.55	3	4,388	0.07%
2021/10/13	3	36.13	2	35.65	35.50	1	4,267	0.02%
2021/10/08	1	36.40	1	36.40	36.30	0	4,480	0.00%
2021/10/07	1	36.40	0	0.00	36.30	1	4,701	0.02%
2021/10/06	0	0.00	7	35.97	36.05	-7	4,844	-0.14%
2021/10/01	1	36.85	0	0.00	36.35	1	5,064	0.02%
2021/09/30	0	0.00	1	37.65	37.65	-1	5,040	-0.02%
2021/09/29	0	0.00	1	37.65	37.40	-1	5,070	-0.02%
2021/09/28	10	38.50	10	38.40	38.40	0	5,081	0.00%
2021/09/27	3	39.00	104	38.45	39.05	-101	5,171	-1.95%	大賣/鉅額交易
2021/09/24	3	38.70	40	38.74	38.30	-37	5,240	-0.71%
2021/09/23	2	38.25	0	0.00	38.25	2	5,235	0.04%
2021/09/22	5	38.00	0	0.00	37.90	5	5,259	0.10%
2021/09/17	96	39.42	0	0.00	38.65	96	5,216	1.84%
2021/09/16	0	0.00	1	39.45	39.80	-1	5,160	-0.02%
2021/09/15	0	0.00	4	39.60	38.85	-4	5,037	-0.08%
2021/09/14	16	39.50	13	39.69	39.30	3	4,911	0.06%
2021/09/13	0	0.00	12.1	38.82	38.85	-12.1	4,419	-0.27%
2021/09/10	13	37.85	0	0.00	38.10	13	4,348	0.30%
2021/09/09	44	36.52	1	36.95	36.95	43	4,228	1.02%
2021/09/08	3	36.30	0	0.00	36.75	3	4,204	0.07%
2021/09/06	1	36.70	0	0.00	36.45	1	4,356	0.02%
2021/09/02	0.1	36.80	0	0.00	36.50	0.1	4,624	0.00%
2021/08/17	6	35.73	0.5	35.90	35.35	5.5	6,722	0.08%
2021/08/16	0	0.00	7	35.34	35.05	-7	7,058	-0.10%
2021/08/10	3	37.15	0	0.00	36.75	3	8,130	0.04%
2021/08/05	0	0.00	5	38.29	38.20	-5	8,488	-0.06%
2021/08/02	0	0.00	1	38.85	38.95	-1	9,145	-0.01%
2021/07/29	0	0.00	1	38.60	38.70	-1	9,396	-0.01%
2021/07/28	1	38.35	0	0.00	38.25	1	9,677	0.01%
2021/07/26	27	40.94	26	40.40	40.50	1	10,278	0.01%
2021/07/23	0	0.00	4	41.50	41.25	-4	10,812	-0.04%
2021/07/22	0	0.00	2	41.00	41.00	-2	11,246	-0.02%
2021/07/21	2	41.20	0	0.00	40.25	2	11,639	0.02%
2021/07/20	0	0.00	1	41.25	41.05	-1	11,724	-0.01%
2021/07/19	0	0.00	31	41.95	41.85	-31	11,757	-0.26%
2021/07/16	0	0.00	1	42.30	42.25	-1	11,989	-0.01%
2021/07/15	2	42.48	0	0.00	42.50	2	12,058	0.02%
2021/07/14	8	42.28	11	42.62	43.00	-3	12,171	-0.02%
2021/07/13	1	42.00	1	42.05	41.45	0	12,287	0.00%
2021/07/12	4	41.96	3	41.67	41.60	1	12,409	0.01%
2021/07/09	0	0.00	2	41.25	41.00	-2	12,451	-0.02%
2021/07/07	0	0.00	7	40.76	41.00	-7	12,480	-0.06%
2021/07/06	1	41.25	8	41.37	41.40	-7	12,561	-0.06%
2021/07/05	0	0.00	1	41.05	41.05	-1	12,640	-0.01%
2021/07/02	28	41.03	38	40.98	40.75	-10	12,634	-0.08%
2021/07/01	5	40.70	9	40.80	40.45	-4	12,585	-0.03%
2021/06/30	0	0.00	3	40.55	40.50	-3	12,575	-0.02%
2021/06/29	2	40.15	0	0.00	40.05	2	12,571	0.02%
2021/06/28	4	40.28	2	40.25	40.40	2	12,561	0.02%
2021/06/25	2	40.70	20	40.91	40.50	-18	12,563	-0.14%
2021/06/24	14	40.40	2	40.73	40.70	12	12,537	0.10%
2021/06/22	0	0.00	2	39.45	38.90	-2	12,490	-0.02%
2021/06/21	1	39.00	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.85	1	39.95	40.00	0	12,412	0.00%
2021/06/16	9	40.08	2	39.95	39.90	7	12,472	0.06%
2021/06/15	0	0.00	3	40.37	40.25	-3	12,401	-0.02%
2021/06/11	10	40.75	11	40.58	40.50	-1	12,351	-0.01%
2021/06/10	11	41.18	0	0.00	41.05	11	12,266	0.09%
2021/06/09	11	41.60	23	41.56	41.85	-12	12,136	-0.10%
2021/06/08	3	41.07	11	41.89	41.10	-8	11,819	-0.07%
2021/06/07	7.2	41.39	1	40.60	41.70	6.2	11,738	0.05%
2021/06/04	1	41.75	2	41.33	41.10	-1	11,522	-0.01%
2021/06/03	5	40.75	6	41.33	41.85	-1	11,368	-0.01%
2021/06/02	3	41.07	1	41.05	40.40	2	11,158	0.02%
2021/06/01	3	41.20	7	40.60	41.30	-4	10,980	-0.04%
2021/05/31	3	41.13	2	40.43	40.50	1	10,899	0.01%
2021/05/27	32	40.39	1	40.20	40.00	31	10,778	0.29%
2021/05/26	0	0.00	1	40.15	40.55	-1	10,851	-0.01%
2021/05/25	13	39.98	4.1	40.80	39.95	8.9	10,734	0.08%
2021/05/24	3	41.07	3	41.38	40.75	0	10,541	0.00%
2021/05/21	11	39.93	7	40.36	40.00	4	10,210	0.04%
2021/05/20	5	39.80	0	0.00	38.95	5	9,842	0.05%
2021/05/19	35.1	38.99	1	38.45	39.20	34.1	9,581	0.36%
2021/05/17	0	0.00	20	33.67	33.40	-20	9,164	-0.22%
2021/05/13	6	35.37	0	0.00	35.40	6	8,895	0.07%
2021/05/12	0	0.00	17	36.86	36.20	-17	8,736	-0.19%
2021/05/11	3	38.53	6	39.68	38.30	-3	8,460	-0.04%
2021/05/10	2	41.48	0	0.00	40.90	2	8,190	0.02%
2021/05/07	6	40.63	0	0.00	41.10	6	8,110	0.07%
2021/05/06	0	0.00	1	40.90	40.50	-1	8,015	-0.01%
2021/05/05	2	41.25	0	0.00	40.75	2	7,891	0.03%
2021/05/04	12	40.82	5	40.79	39.85	7	7,635	0.09%
2021/05/03	9	42.86	1	43.90	43.00	8	7,359	0.11%
2021/04/29	15	45.75	74	45.83	45.80	-59	7,030	-0.84%
2021/04/28	65	43.37	6	43.19	43.55	59	6,406	0.92%
2021/04/27	10	40.86	13	42.20	43.30	-3	5,978	-0.05%
2021/04/26	3	39.98	32	39.96	40.35	-29	5,595	-0.52%
2021/04/23	1	39.25	21	39.48	39.05	-20	5,497	-0.36%
2021/04/22	8	39.21	21	39.76	38.55	-13	5,533	-0.23%
2021/04/21	1	40.60	21	40.08	40.45	-20	5,280	-0.38%
2021/04/20	18	40.14	6.4	40.97	39.90	11.7	5,180	0.22%
2021/04/19	11	40.81	39	40.90	40.70	-28	4,958	-0.56%
2021/04/16	0	0.00	11	39.29	39.70	-11	4,709	-0.23%
2021/04/15	1	38.55	8	38.40	38.45	-7	4,509	-0.16%
2021/04/12	2	37.80	10	37.48	37.45	-8	4,600	-0.17%
2021/04/09	26	37.15	0	0.00	37.60	26	4,573	0.57%
2021/04/08	1	37.05	6	36.63	37.00	-5	4,469	-0.11%
2021/04/07	6	36.95	0	0.00	36.95	6	4,472	0.13%
2021/04/06	7	36.86	1	36.75	37.00	6	4,484	0.13%
2021/04/01	0	0.00	62	36.06	36.25	-62	4,487	-1.38%
2021/03/31	1	36.05	36	35.88	35.95	-35	4,562	-0.77%
2021/03/29	5	35.92	11	35.99	35.85	-6	5,019	-0.12%
2021/03/25	0	0.00	10	35.80	35.70	-10	5,165	-0.19%
2021/03/23	6	35.57	10	35.68	35.75	-4	5,165	-0.08%
2021/03/22	3	35.85	2	35.90	35.90	1	5,179	0.02%
2021/03/19	11	34.99	0	0.00	34.85	11	5,170	0.21%
2021/03/16	4	35.48	0	0.00	35.45	4	5,185	0.08%
2021/03/15	2	35.50	0	0.00	35.65	2	5,187	0.04%
2021/03/11	15	35.60	17	35.82	35.70	-2	5,334	-0.04%
2021/03/08	22	35.00	0	0.00	34.90	22	5,558	0.40%
2021/03/05	40	35.03	0	0.00	34.95	40	5,564	0.72%
2021/03/04	5.4	35.58	5	35.25	35.50	0.4	5,604	0.01%
2021/03/03	1	35.65	0	0.00	35.75	1	5,666	0.02%
2021/03/02	0	0.00	12	35.66	35.60	-12	5,648	-0.21%
2021/02/26	164	35.83	33	35.75	36.00	131	5,663	2.31%	大買/鉅額交易
2021/02/25	0	0.00	0.1	34.95	35.20	-0.1	5,563	0.00%
2021/02/24	2	35.05	0.1	35.05	35.00	1.9	5,580	0.03%
2021/02/23	0	0.00	1	35.20	35.35	-1	5,566	-0.02%
2021/02/19	2.2	35.34	1	35.45	35.20	1.2	5,648	0.02%
2021/02/02	0	0.00	3	34.10	33.90	-3	5,737	-0.05%
2021/01/22	3	33.50	0	0.00	33.70	3	5,851	0.05%
2021/01/19	10	34.40	2	34.43	34.50	8	5,788	0.14%
2021/01/18	0	0.00	3	34.50	34.90	-3	5,752	-0.05%
2021/01/15	0.2	35.50	13	35.46	35.15	-12.8	5,701	-0.22%
2021/01/14	2.3	36.30	0	0.00	36.25	2.3	5,586	0.04%
2021/01/12	0	0.00	4	36.65	36.25	-4	5,518	-0.07%
2021/01/11	24.2	37.68	3	37.30	37.25	21.2	5,427	0.39%
2021/01/08	13.7	38.14	0	0.00	37.90	13.7	5,352	0.26%
2021/01/07	2	38.15	6	37.76	38.15	-4	5,277	-0.08%
2021/01/06	11	37.38	10	38.25	37.15	1	5,139	0.02%
2021/01/05	0.2	37.00	11	38.02	37.80	-10.8	4,996	-0.22%
2021/01/04	2	36.83	11	36.71	37.20	-9	4,904	-0.18%
2020/12/31	28	36.78	0	0.00	36.55	28	4,825	0.58%
2020/12/30	0	0.00	7	36.60	37.10	-7	4,785	-0.15%
2020/12/29	0	0.00	2	36.85	36.55	-2	4,728	-0.04%
2020/12/28	0	0.00	21	37.20	37.20	-21	4,669	-0.45%
2020/12/25	9	38.08	3	38.15	37.70	6	4,564	0.13%
2020/12/24	41	37.85	9	38.29	38.05	32	4,446	0.72%
2020/12/23	3	36.90	13	37.03	36.90	-10	4,039	-0.25%
2020/12/22	12	36.60	0	0.00	36.25	12	4,013	0.30%
2020/12/21	2	35.65	2	35.93	36.10	0	3,927	0.00%
2020/12/16	1.8	35.65	0	0.00	35.75	1.8	4,272	0.04%
2020/12/15	1	35.95	0	0.00	35.35	1	4,342	0.02%
2020/12/14	0	0.00	20	35.45	35.65	-20	4,326	-0.46%
2020/12/10	10	35.80	1	36.05	35.85	9	4,496	0.20%
2020/12/09	1	35.60	2	35.70	35.75	-1	4,555	-0.02%
2020/12/08	2	35.78	4	35.93	35.70	-2	4,620	-0.04%
2020/12/07	13	36.35	21	35.90	36.35	-8	4,609	-0.17%
2020/12/04	0	0.00	1	36.10	36.10	-1	4,518	-0.02%
2020/12/03	1	35.70	0	0.00	35.20	1	4,442	0.02%
2020/12/01	3	34.73	3	34.40	34.90	0	4,547	0.00%
2020/11/30	6	35.28	2	35.20	34.80	4	4,538	0.09%
2020/11/27	2	35.50	10	36.00	35.60	-8	4,547	-0.18%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	12	35.44	13	35.60	35.20	-1	4,507	-0.02%
2020/11/24	13	35.30	10	35.12	35.10	3	4,546	0.07%
2020/11/23	0	0.00	11	34.90	34.90	-11	4,552	-0.24%
2020/11/20	0	0.00	6	34.66	34.70	-6	4,604	-0.13%
2020/11/19	1	34.60	0	0.00	34.60	1	4,714	0.02%
2020/11/18	51	34.87	8	34.38	34.30	43	5,006	0.86%
2020/11/17	2	34.80	0	0.00	34.85	2	4,962	0.04%
2020/11/12	0	0.00	1	34.30	33.80	-1	5,286	-0.02%
2020/11/11	6	34.16	6	34.28	34.80	0	5,312	0.00%
2020/11/09	0	0.00	4	34.25	34.20	-4	5,495	-0.07%
2020/11/06	0	0.00	1	34.25	34.20	-1	5,615	-0.02%
2020/11/04	6	34.52	1	34.50	34.45	5	6,054	0.08%
2020/10/30	1	33.60	0	0.00	33.65	1	8,060	0.01%
2020/10/29	2	32.98	1	32.75	33.50	1	8,135	0.01%
2020/10/27	0	0.00	0.5	33.50	33.65	-0.5	8,195	-0.01%
2020/10/23	0	0.00	2	33.35	33.45	-2	8,255	-0.02%
2020/10/21	0	0.00	2	32.75	32.80	-2	8,407	-0.02%
2020/10/16	11	33.05	7	32.71	32.60	4	8,930	0.04%
2020/10/14	1	33.15	2	33.28	33.20	-1	9,004	-0.01%
2020/10/13	1	33.00	2	33.00	33.00	-1	9,099	-0.01%
2020/10/12	0	0.00	1	33.55	33.35	-1	9,108	-0.01%
2020/10/08	0	0.00	1	33.50	33.50	-1	9,174	-0.01%
2020/10/07	1	33.30	0	0.00	33.35	1	9,234	0.01%
2020/10/05	2	32.83	1	32.90	33.30	1	9,615	0.01%
2020/09/30	1	32.65	0	0.00	32.75	1	9,826	0.01%
2020/09/29	1	32.85	1	33.25	32.60	0	10,027	0.00%
2020/09/28	3	32.73	3	32.63	33.10	0	10,233	0.00%
2020/09/24	4	32.85	11	32.79	32.75	-7	10,544	-0.07%
2020/09/22	0	0.00	11	34.88	34.70	-11	10,504	-0.10%
2020/09/21	13	36.10	17	35.62	34.65	-4	10,457	-0.04%
2020/09/18	1	34.70	0	0.00	35.20	1	10,212	0.01%
2020/09/17	3	34.97	2	34.55	34.55	1	10,150	0.01%
2020/09/16	2	34.95	0	0.00	34.70	2	10,130	0.02%
2020/09/15	5	35.19	10	35.10	35.10	-5	10,227	-0.05%
2020/09/14	10	34.38	2	34.93	35.05	8	10,127	0.08%
2020/09/11	0	0.00	13	34.20	33.65	-13	10,028	-0.13%
2020/09/10	29	34.79	0	0.00	34.50	29	9,978	0.29%
2020/09/09	10	35.30	1	34.55	35.20	9	9,999	0.09%
2020/09/08	6	34.99	1	35.10	34.95	5	10,175	0.05%
2020/09/07	4	35.38	2	34.95	34.80	2	10,151	0.02%
2020/09/04	1	33.85	1	34.05	34.25	0	10,013	0.00%
2020/09/02	1	34.85	1	34.45	34.60	0	10,198	0.00%
2020/09/01	0	0.00	5	34.20	34.20	-5	10,228	-0.05%
2020/08/31	12	35.15	1	34.55	34.55	11	10,285	0.11%
2020/08/28	4	34.53	17	34.60	34.45	-13	10,267	-0.13%
2020/08/27	1	34.00	1	34.00	34.00	0	10,318	0.00%
2020/08/26	4	34.96	15	34.75	34.80	-11	10,375	-0.11%
2020/08/25	8	34.83	1	34.80	35.00	7	10,454	0.07%
2020/08/24	33	35.36	4	35.23	35.30	29	10,474	0.28%
2020/08/21	0	0.00	13	32.59	33.35	-13	10,458	-0.12%
2020/08/20	23	34.03	2	32.20	32.20	21	10,576	0.20%
2020/08/19	1	35.30	2	35.50	34.55	-1	10,733	-0.01%
2020/08/18	0	0.00	2	34.40	34.40	-2	10,694	-0.02%
2020/08/17	1	33.90	2	34.25	34.40	-1	10,644	-0.01%
2020/08/14	10	33.88	8	33.95	34.00	2	10,641	0.02%
2020/08/13	3	34.33	2	34.03	34.00	1	10,562	0.01%
2020/08/12	5	35.12	6	35.33	35.35	-1	10,546	-0.01%
2020/08/11	4	35.65	28	35.55	35.05	-24	10,608	-0.23%
2020/08/10	6	37.58	21.7	37.06	36.55	-15.7	10,481	-0.15%
2020/08/07	23	38.09	12	38.57	38.30	11	10,292	0.11%
2020/08/06	30	39.30	32	38.70	38.00	-2	9,931	-0.02%
2020/08/05	20	37.74	15	37.90	38.10	5	8,984	0.06%
2020/08/03	1	31.90	0	0.00	31.50	1	8,240	0.01%
2020/07/31	13	30.97	1	31.10	30.95	12	8,168	0.15%
2020/07/29	0	0.00	3	31.65	31.00	-3	8,506	-0.04%
2020/07/28	4	30.86	1	30.10	30.05	3	8,444	0.04%
2020/07/27	3	31.70	0	0.00	31.00	3	8,360	0.04%
2020/07/24	19	32.00	2	32.25	31.85	17	8,278	0.21%
2020/07/23	7	32.51	3	32.50	32.55	4	8,217	0.05%
2020/07/22	4	31.50	0	0.00	31.35	4	8,010	0.05%
2020/07/21	3	30.03	0	0.00	30.25	3	7,820	0.04%
2020/07/20	2	29.75	0	0.00	29.90	2	7,779	0.03%
2020/07/17	1	29.50	1	30.05	29.15	0	7,741	0.00%
2020/07/16	2	30.73	1	30.55	30.80	1	7,601	0.01%
2020/07/15	2	31.95	2	31.10	30.85	0	7,554	0.00%
2020/07/13	2	32.85	1	32.45	32.30	1	7,387	0.01%
2020/07/10	4	32.53	0	0.00	32.15	4	7,204	0.06%
2020/07/09	8	33.16	2	33.60	33.85	6	7,004	0.09%
2020/07/08	0	0.00	2	34.45	34.30	-2	6,774	-0.03%
2020/07/07	5	34.00	7	34.38	33.65	-2	6,565	-0.03%
2020/07/06	3	34.77	6	34.75	34.85	-3	6,345	-0.05%
2020/07/03	4	32.83	2	32.30	32.75	2	6,027	0.03%
2020/07/02	0	0.00	13	32.10	32.50	-13	5,921	-0.22%
2020/07/01	0	0.00	1	31.60	31.35	-1	5,773	-0.02%
2020/06/30	0	0.00	15	30.70	31.25	-15	5,716	-0.26%
2020/06/24	2	30.85	1	31.05	31.10	1	5,641	0.02%
2020/06/23	1	31.40	1	31.25	31.30	0	5,592	0.00%
2020/06/22	18	31.51	4	31.53	31.65	14	5,549	0.25%
2020/06/19	2	31.28	2	31.33	30.70	0	5,389	0.00%
2020/06/18	2	31.33	1	31.35	31.25	1	5,295	0.02%
2020/06/17	0	0.00	32	31.10	31.50	-32	5,268	-0.61%
2020/06/16	41	31.06	1	31.55	30.90	40	5,237	0.76%
2020/06/15	20	32.65	16	32.37	31.40	4	5,175	0.08%
2020/06/11	1	30.40	1	30.55	30.50	0	4,873	0.00%
2020/06/10	12	30.30	5	30.60	30.30	7	4,793	0.15%
2020/06/09	0	0.00	1	32.45	31.95	-1	4,608	-0.02%
2020/06/08	10	31.75	0	0.00	31.95	10	4,549	0.22%
2020/06/05	1	32.25	0	0.00	32.20	1	4,437	0.02%
2020/06/03	2	33.00	0	0.00	32.95	2	4,300	0.05%
2020/06/02	0	0.00	2	33.15	33.30	-2	4,118	-0.05%
2020/06/01	1	33.15	0	0.00	33.50	1	3,946	0.03%
2020/05/29	8	32.49	16	32.86	32.00	-8	3,768	-0.21%
2020/05/28	11	33.92	2	33.53	33.00	9	3,624	0.25%
2020/05/27	2	32.95	0	0.00	32.85	2	3,331	0.06%
2020/05/26	1	32.90	0	0.00	33.45	1	3,141	0.03%
2020/05/18	4	30.86	5	30.69	30.70	-1	2,357	-0.04%
2020/05/15	0	0.00	3	29.60	29.30	-3	2,135	-0.14%
2020/05/14	1	29.40	0	0.00	29.20	1	2,043	0.05%
2020/05/07	5	28.38	0	0.00	28.50	5	1,630	0.31%
2020/05/06	7	29.31	2	29.40	28.45	5	1,575	0.32%
2020/05/05	10	28.25	4	27.78	28.90	6	1,346	0.45%
2020/05/04	0	0.00	1	26.30	26.40	-1	1,178	-0.08%
2020/04/28	1	27.70	0	0.00	27.20	1	1,178	0.08%
2020/03/16	0	0.00	1	23.05	22.90	-1	1,093	-0.09%
2020/02/10	0	0.00	1	26.70	26.90	-1	924	-0.11%
2019/09/27	0	0.00	10	25.60	25.35	-10	617	-1.62%
2019/07/02	0	0.00	1	26.60	26.65	-1	686	-0.15%
2019/06/04	1	26.75	0	0.00	27.00	1	672	0.15%
2019/04/08	0	0.00	1	24.55	24.95	-1	463	-0.22%
2019/03/21	1	25.05	0	0.00	25.05	1	427	0.23%
2019/03/08	1	25.55	0.1	25.55	25.55	0.9	413	0.21%
2019/01/24	4	24.95	0	0.00	25.10	4	419	0.95%
2019/01/07	6	23.95	0	0.00	24.00	6	532	1.13%
2018/12/19	0	0.00	3	23.85	23.95	-3	601	-0.50%
2018/11/06	4	23.50	0	0.00	23.60	4	603	0.66%
2018/10/15	3	24.95	3.2	25.00	24.90	-0.2	690	-0.03%
2018/08/13	1	27.00	0	0.00	26.85	1	1,041	0.10%
2018/07/03	5	27.35	0	0.00	27.30	5	807	0.62%
2018/01/16	3	31.05	0	0.00	31.05	3	399	0.75%