長興 (1717)-元大-永康券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	31.98	3	32.07	31.75	1	3,663	0.03%
2024/05/02	0	0.00	4	31.90	31.90	-4	3,651	-0.11%
2024/04/30	1	31.65	1	31.80	31.70	0	3,636	0.00%
2024/04/29	1	31.20	0	0.00	31.50	1	3,600	0.03%
2024/04/25	5	30.50	0	0.00	30.55	5	3,558	0.14%
2024/04/24	0	0.00	8	31.40	31.25	-8	3,556	-0.22%
2024/04/22	0	0.00	7	31.07	31.00	-7	3,580	-0.20%
2024/04/19	0.1	30.70	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	0	0.00	2	31.20	31.15	-2	3,512	-0.06%
2024/04/16	3.1	31.41	0	0.00	31.15	3.1	3,503	0.09%
2024/04/15	0	0.00	1	32.50	32.25	-1	3,465	-0.03%
2024/04/12	2	32.03	0	0.00	32.10	2	3,434	0.06%
2024/04/11	1	32.25	0	0.00	32.20	1	3,412	0.03%
2024/04/10	6	33.22	6	32.85	32.75	0	3,393	0.00%
2024/04/09	0	0.00	0.3	32.25	32.60	-0.3	3,263	-0.01%
2024/04/03	2	32.30	0	0.00	32.10	2	3,220	0.06%
2024/04/02	0	0.00	3	32.47	32.70	-3	3,199	-0.09%
2024/03/27	1	31.60	0	0.00	31.60	1	2,973	0.03%
2024/03/25	1	31.75	2	31.90	31.75	-1	2,936	-0.03%
2024/03/22	1.1	30.81	0	0.00	31.05	1.1	2,830	0.04%
2024/03/21	0	0.00	2	31.20	31.20	-2	2,833	-0.07%
2024/03/20	2	30.83	1	30.70	30.75	1	2,859	0.03%
2024/03/19	0	0.00	1	31.25	31.00	-1	2,855	-0.04%
2024/03/18	0	0.00	1.4	30.91	31.00	-1.4	2,849	-0.05%
2024/03/15	1	30.80	0	0.00	31.00	1	2,845	0.04%
2024/03/14	1	31.15	0	0.00	31.10	1	2,814	0.04%
2024/03/13	1	31.35	0	0.00	31.30	1	2,804	0.04%
2024/03/12	1.2	31.81	0.9	31.90	31.75	0.3	2,776	0.01%
2024/03/11	2	31.90	0	0.00	31.80	2	2,767	0.07%
2024/03/08	5.1	32.60	4.3	32.62	32.60	0.8	2,725	0.03%
2024/03/07	5	33.14	1	32.95	33.05	4	2,615	0.15%
2024/03/06	0	0.00	2.2	32.33	32.50	-2.2	2,320	-0.09%
2024/03/05	1.2	31.87	0	0.00	31.90	1.2	2,274	0.05%
2024/03/04	0.1	31.85	1	32.10	31.95	-0.9	2,271	-0.04%
2024/03/01	0.5	31.80	9	31.85	31.95	-8.5	2,245	-0.38%
2024/02/29	1.1	31.95	1	32.00	32.15	0.1	2,247	0.00%
2024/02/27	1.3	31.68	5	31.97	32.00	-3.7	2,208	-0.17%
2024/02/26	19.4	33.29	13	33.17	32.55	6.4	2,096	0.31%
2024/02/23	0.1	31.55	0.2	32.05	31.75	-0.1	1,742	-0.01%
2024/02/22	1.1	30.30	0	0.00	30.30	1.1	1,500	0.07%
2024/02/21	0.1	30.71	0.1	31.10	30.60	0.1	1,477	0.00%
2024/02/20	0.1	30.07	7.1	30.12	30.10	-7	1,288	-0.55%
2024/02/19	1	29.80	30	29.65	29.80	-29	1,234	-2.35%
2024/02/16	0	0.00	16	29.15	29.40	-16	1,246	-1.28%
2024/02/15	4	28.65	0	0.00	28.95	4	1,277	0.31%
2024/01/31	0	0.00	3	28.60	28.70	-3	1,256	-0.24%
2024/01/23	5	28.10	0	0.00	28.10	5	1,268	0.39%
2024/01/16	1	27.95	0	0.00	27.95	1	1,233	0.08%
2024/01/12	0	28.40	0	0.00	28.35	0	1,224	0.00%
2024/01/10	7	28.39	0	0.00	28.30	7	1,316	0.53%
2024/01/02	1	29.10	0	0.00	29.15	1	1,333	0.07%
2023/12/28	8	29.08	0	0.00	29.30	8	1,343	0.60%
2023/12/26	0	0.00	1	28.80	28.85	-1	1,318	-0.08%
2023/12/22	1	28.55	0	0.00	28.50	1	1,311	0.08%
2023/12/21	0	0.00	0.3	29.00	28.90	-0.3	1,303	-0.03%
2023/12/19	10	28.70	0.4	29.00	28.85	9.6	1,375	0.70%
2023/12/18	10	29.00	0	0.00	29.00	10	1,436	0.70%
2023/12/15	1.1	29.20	0	0.00	29.00	1.1	1,455	0.08%
2023/12/14	0	29.10	4	29.00	29.20	-4	1,431	-0.28%
2023/12/13	1	28.95	0	0.00	28.85	1	1,434	0.07%
2023/12/08	0.1	29.15	0	0.00	29.20	0.1	1,462	0.01%
2023/12/07	11	29.35	0	0.00	29.20	11	1,464	0.75%
2023/12/06	0	0.00	10	29.65	29.65	-10	1,469	-0.68%
2023/12/05	12	29.45	0	0.00	29.40	12	1,478	0.81%
2023/12/01	3	29.65	0	0.00	29.60	3	1,497	0.20%
2023/11/29	1	29.75	0	0.00	29.85	1	1,477	0.07%
2023/11/27	0	0.00	1	30.45	30.00	-1	1,464	-0.07%
2023/11/22	0.1	29.70	0	0.00	29.90	0.1	1,407	0.00%
2023/11/20	0	0.00	0	29.70	29.80	0	1,380	0.00%
2023/11/17	6	29.73	1	29.60	29.60	5	1,373	0.36%
2023/11/16	1	29.65	30	29.45	29.75	-29	1,360	-2.13%
2023/11/15	0	0.00	1	29.60	29.45	-1	1,335	-0.08%
2023/11/14	0	0.00	2	28.90	29.05	-2	1,298	-0.15%
2023/11/08	0	0.00	2	28.80	28.65	-2	1,368	-0.15%
2023/10/27	0	0.00	2	28.25	28.40	-2	1,447	-0.14%
2023/10/26	2	27.95	0	0.00	27.95	2	1,463	0.14%
2023/10/20	2	27.63	2	27.83	28.10	0	1,475	0.00%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/18	4	28.13	1	28.55	28.55	3	1,460	0.21%
2023/10/11	0	0.00	3	28.85	28.85	-3	1,405	-0.21%
2023/10/06	0	0.00	1	28.50	28.50	-1	1,394	-0.07%
2023/10/05	0	0.00	1	28.10	28.25	-1	1,396	-0.07%
2023/10/04	2	27.88	0	0.00	27.85	2	1,397	0.14%
2023/09/27	1	28.30	0	0.00	28.25	1	1,446	0.07%
2023/09/25	31	28.88	3	28.98	28.55	28	1,441	1.94%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/09/21	8	28.08	0	0.00	28.20	8	1,382	0.58%
2023/09/20	3	28.43	10	28.60	28.55	-7	1,310	-0.53%
2023/09/15	5	29.00	0	0.00	28.85	5	1,257	0.40%
2023/09/14	5	29.30	0	0.00	29.35	5	1,242	0.40%
2023/09/13	0	0.00	2	29.20	29.10	-2	1,237	-0.16%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	1	28.45	3	28.50	28.70	-2	1,218	-0.16%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.09%
2023/09/05	3	29.25	0	0.00	29.30	3	1,198	0.25%
2023/09/04	1	29.35	0	0.00	29.35	1	1,213	0.08%
2023/09/01	0	0.00	3	29.35	29.50	-3	1,234	-0.24%
2023/08/30	2	28.90	0	0.00	29.05	2	1,305	0.15%
2023/08/29	0	28.75	0	0.00	28.95	0	1,414	0.00%
2023/08/25	0	28.60	0	0.00	28.60	0	1,438	0.00%
2023/08/23	1	28.55	0	0.00	28.60	1	1,450	0.07%
2023/08/16	3.1	28.51	0	0.00	28.60	3.1	1,508	0.21%
2023/08/15	2	29.10	0	0.00	29.15	2	1,541	0.13%
2023/08/14	1.2	29.71	0	0.00	29.15	1.2	1,554	0.08%
2023/08/10	2.1	30.00	0	0.00	30.00	2.1	1,539	0.14%
2023/08/09	0.1	30.15	0	0.00	30.15	0.1	1,521	0.00%
2023/08/04	0.1	30.70	0	0.00	30.60	0.1	1,502	0.01%
2023/08/02	3.2	31.17	0	0.00	30.75	3.2	1,500	0.21%
2023/07/31	0.1	31.15	0	0.00	31.05	0.1	1,483	0.01%
2023/07/20	1	31.40	0	0.00	31.55	1	1,816	0.06%
2023/07/17	2	31.75	0	0.00	31.80	2	1,898	0.11%
2023/07/13	0.3	31.40	0	0.00	31.45	0.3	1,997	0.02%
2023/07/07	0.3	31.23	5	31.30	31.35	-4.7	2,204	-0.21%
2023/07/06	0.1	31.70	0	0.00	31.55	0.1	2,206	0.00%
2023/07/03	1	32.30	0	0.00	32.30	1	2,202	0.05%
2023/06/16	5	32.80	0	0.00	32.75	5	2,234	0.22%
2023/06/15	0.2	32.80	0	0.00	32.75	0.2	2,230	0.01%
2023/06/08	1	33.00	0	0.00	32.95	1	2,240	0.04%
2023/06/07	0	33.30	1	33.35	33.30	-1	2,237	-0.04%
2023/06/02	1	34.45	0	0.00	34.10	1	2,151	0.05%
2023/05/09	1	32.65	0	0.00	32.60	1	1,773	0.06%
2023/05/03	1	32.15	0	0.00	32.25	1	1,785	0.06%
2023/04/28	2	32.65	0	0.00	32.35	2	1,806	0.11%
2023/04/27	4	33.96	4	32.89	32.80	0	1,775	0.00%
2023/04/26	1	32.00	1	32.60	32.40	0	1,546	0.00%
2023/04/25	0	0.00	3	31.80	31.70	-3	1,515	-0.20%
2023/04/24	1	33.00	0	0.00	32.30	1	1,469	0.07%
2023/04/21	0	0.00	40	32.65	32.20	-40	1,443	-2.77%
2023/04/19	0	0.00	0.3	33.80	33.75	-0.3	1,393	-0.02%
2023/04/17	40	34.53	13	33.03	34.60	27	1,277	2.11%
2023/04/14	11	32.10	2	32.00	32.15	9	1,055	0.85%
2023/04/12	2	32.30	0	0.00	32.30	2	1,055	0.19%
2023/04/07	0.1	31.85	0.1	31.80	31.85	0	1,028	0.00%
2023/03/29	0.1	31.50	0	0.00	31.25	0.1	1,109	0.01%
2023/03/24	0.1	32.15	0	0.00	32.15	0.1	1,192	0.01%
2023/03/16	1	31.35	0	0.00	31.35	1	1,227	0.08%
2023/03/14	0.1	31.70	0	0.00	31.60	0.1	1,291	0.01%
2023/03/10	5	32.20	0	0.00	32.00	5	1,352	0.37%
2023/03/01	0	0.00	1	32.10	32.05	-1	1,455	-0.07%
2023/02/22	0.1	32.10	0	0.00	32.25	0.1	1,455	0.01%
2023/02/21	0.1	32.40	0	0.00	32.45	0.1	1,453	0.01%
2023/02/20	1	32.30	0	0.00	32.35	1	1,460	0.07%
2023/02/17	0.2	32.10	0	0.00	32.20	0.2	1,472	0.01%
2023/02/13	1	32.20	0	0.00	32.10	1	1,529	0.07%
2023/02/10	0	0.00	3	32.55	32.50	-3	1,529	-0.20%
2023/02/01	2	32.50	0	0.00	32.50	2	1,484	0.13%
2023/01/12	0	0.00	1	32.35	32.15	-1	1,517	-0.07%
2022/12/20	1	31.70	0	0.00	31.10	1	1,655	0.06%
2022/12/19	2	31.15	0	0.00	31.85	2	1,651	0.12%
2022/12/07	0	0.00	12	31.40	31.20	-12	1,798	-0.67%
2022/12/06	1	31.80	0	0.00	31.40	1	1,809	0.06%
2022/12/05	3	32.10	2	32.33	32.00	1	1,855	0.05%
2022/12/01	12	33.85	0	0.00	33.60	12	1,804	0.66%
2022/11/24	1	32.70	0	0.00	32.65	1	1,779	0.06%
2022/11/04	0.1	30.30	1	30.30	30.35	-0.9	1,848	-0.05%
2022/11/03	1	30.10	0	0.00	30.00	1	1,856	0.05%
2022/10/31	0	0.00	0.2	30.00	29.90	-0.2	1,950	-0.01%
2022/10/19	0	0.00	0.2	30.75	30.55	-0.2	2,281	-0.01%
2022/10/17	0	0.00	0.3	29.50	29.85	-0.3	2,305	-0.01%
2022/10/14	0.1	30.15	0	0.00	29.85	0.1	2,338	0.00%
2022/10/12	0	0.00	0.5	29.96	31.20	-0.5	2,319	-0.02%
2022/10/11	0.1	30.85	0	0.00	30.00	0.1	2,321	0.00%
2022/09/26	2.1	31.60	0	0.00	31.60	2.1	2,316	0.09%
2022/09/16	1	33.80	0	0.00	33.30	1	2,394	0.04%
2022/09/14	0	0.00	1	34.00	34.40	-1	2,456	-0.04%
2022/09/13	0	0.00	0.3	34.31	34.55	-0.3	2,477	-0.01%
2022/09/12	0	0.00	7	33.56	34.05	-7	2,433	-0.29%
2022/09/07	0.1	31.75	0	0.00	31.60	0.1	2,367	0.00%
2022/09/06	0.1	32.40	0	0.00	32.35	0.1	2,364	0.00%
2022/09/01	6	33.23	0.2	33.45	33.25	5.8	2,405	0.24%
2022/08/25	0.1	33.00	0	0.00	33.10	0.1	2,330	0.00%
2022/08/09	1	31.80	0	0.00	31.80	1	2,505	0.04%
2022/08/04	0.1	31.20	0	0.00	31.10	0.1	2,676	0.00%
2022/07/29	0.3	32.28	0	0.00	32.10	0.3	3,101	0.01%
2022/07/22	1	33.85	0	0.00	34.00	1	4,442	0.02%
2022/07/20	1	34.05	1	33.80	33.65	0	5,300	0.00%
2022/07/15	0	0.00	17	32.40	32.60	-17	7,741	-0.22%
2022/07/14	17	32.18	0	0.00	32.40	17	7,785	0.22%
2022/07/12	0	0.00	5	31.75	31.30	-5	8,170	-0.06%
2022/07/04	4	32.25	3	32.35	32.25	1	9,662	0.01%
2022/06/28	5	33.50	0	0.00	33.55	5	9,906	0.05%
2022/06/24	1	32.70	2	32.58	32.70	-1	9,862	-0.01%
2022/06/22	1	31.65	0	0.00	31.60	1	9,861	0.01%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/13	0.1	34.50	0	0.00	34.35	0.1	9,752	0.00%
2022/06/10	1	35.30	0	0.00	35.30	1	9,750	0.01%
2022/06/01	0	0.00	1	35.30	35.20	-1	9,860	-0.01%
2022/05/30	0	0.00	1.2	35.39	35.30	-1.2	9,839	-0.01%
2022/05/19	1.2	34.06	0	0.00	34.50	1.2	9,847	0.01%
2022/05/12	0.1	33.55	5.3	33.55	33.30	-5.3	9,833	-0.05%
2022/05/11	8.1	34.85	6	34.88	34.80	2.1	9,794	0.02%
2022/05/10	3.1	35.07	1	35.00	35.20	2.1	9,887	0.02%
2022/05/09	1.1	36.07	0	0.00	35.85	1.1	9,916	0.01%
2022/05/06	0	0.00	3	37.18	37.00	-3	9,878	-0.03%
2022/05/05	4	37.41	0	0.00	37.15	4	9,778	0.04%
2022/05/04	1	37.70	5	37.35	37.45	-4	9,699	-0.04%
2022/05/03	10	38.94	8	39.00	38.30	2	9,437	0.02%
2022/04/29	1	38.30	4	38.34	38.00	-3	9,039	-0.03%
2022/04/28	22	38.56	23	38.22	37.80	-1	8,910	-0.01%
2022/04/27	3	37.85	14	37.15	37.90	-11	8,463	-0.13%
2022/04/26	10	39.07	14	37.91	37.45	-4	8,162	-0.05%
2022/04/25	79	42.11	77	40.93	39.40	2	7,560	0.03%
2022/04/22	1	39.20	22	40.07	40.45	-21	5,563	-0.38%
2022/04/21	1	37.00	1	37.30	36.80	0	5,109	0.00%
2022/04/20	2	37.13	1.7	37.25	37.00	0.3	5,109	0.01%
2022/04/19	13	37.78	13	37.18	37.10	0	5,200	0.00%
2022/04/18	6	37.53	6	37.53	37.05	0	5,156	0.00%
2022/04/15	11	39.40	4	37.85	37.50	7	5,031	0.14%
2022/04/14	9	39.49	19.5	39.10	39.40	-10.5	4,863	-0.22%
2022/04/13	0	0.00	0.1	37.35	37.10	-0.1	4,329	0.00%
2022/04/12	15	37.20	0	0.00	37.30	15	4,532	0.33%
2022/04/11	1	37.80	10	37.82	37.55	-9	4,599	-0.20%
2022/04/08	0	0.00	2	36.75	36.75	-2	4,596	-0.04%
2022/04/07	1	36.60	0	0.00	36.05	1	5,033	0.02%
2022/04/06	8	37.27	8	37.21	37.10	0	5,589	0.00%
2022/03/31	0	0.00	6	36.73	36.35	-6	5,389	-0.11%
2022/03/30	0.1	36.60	10	36.64	36.60	-9.9	5,405	-0.18%
2022/03/29	0	0.00	3	36.50	36.60	-3	5,414	-0.06%
2022/03/25	1	37.15	0	0.00	36.85	1	5,428	0.02%
2022/03/24	2	36.98	0	0.00	36.95	2	5,382	0.04%
2022/03/23	7	36.81	10	36.90	36.75	-3	5,372	-0.06%
2022/03/22	1	36.65	0	0.00	36.75	1	5,353	0.02%
2022/03/21	0	0.00	1	36.55	36.40	-1	5,329	-0.02%
2022/03/18	1	36.05	0	0.00	36.30	1	5,327	0.02%
2022/03/17	0	0.00	0.1	36.20	36.05	-0.1	5,304	0.00%
2022/03/16	10	35.50	0	0.00	35.45	10	5,289	0.19%
2022/03/15	10.1	35.55	0	0.00	35.60	10.1	5,281	0.19%
2022/03/14	1	36.00	1	36.55	36.05	0	5,281	0.00%
2022/03/11	1	36.35	0	0.00	36.30	1	5,256	0.02%
2022/03/10	0	0.00	0.2	36.55	36.75	-0.2	5,255	0.00%
2022/03/09	0	0.00	1.2	35.87	35.70	-1.2	5,241	-0.02%
2022/03/08	0	0.00	1	35.55	35.60	-1	5,241	-0.02%
2022/03/07	13	35.97	0	0.00	35.90	13	5,209	0.25%
2022/03/04	4.1	36.94	2	36.95	36.90	2.1	5,177	0.04%
2022/03/03	0.1	37.15	0	0.00	37.30	0.1	5,200	0.00%
2022/03/01	0.1	36.85	0	0.00	36.90	0.1	5,232	0.00%
2022/02/24	1.1	36.56	0	0.00	36.25	1.1	5,260	0.02%
2022/02/21	10	37.55	0	0.00	37.50	10	5,262	0.19%
2022/02/18	1	37.15	0	0.00	37.30	1	5,330	0.02%
2022/02/16	0	0.00	1	37.20	37.20	-1	5,461	-0.02%
2022/02/11	1	37.00	0	0.00	37.05	1	5,876	0.02%
2022/02/10	5	37.75	1	37.35	37.50	4	6,285	0.06%
2022/02/09	4.2	36.88	0	0.00	37.10	4.2	6,297	0.07%
2022/02/08	1	37.00	0	0.00	37.05	1	6,833	0.01%
2022/02/07	0.1	37.25	2	37.05	37.35	-1.9	6,832	-0.03%
2022/01/25	6	36.30	0	0.00	36.40	6	6,837	0.09%
2022/01/24	0	0.00	2	37.00	36.85	-2	6,849	-0.03%
2022/01/21	0	0.00	70	37.45	37.35	-70	6,956	-1.01%
2022/01/18	1	38.20	0	0.00	37.90	1	7,211	0.01%
2022/01/17	2	38.20	0	0.00	38.20	2	7,184	0.03%
2022/01/14	1	38.00	0	0.00	38.30	1	7,221	0.01%
2022/01/13	1	39.25	1	39.10	39.00	0	7,230	0.00%
2022/01/12	1.2	39.59	0	0.00	39.70	1.2	7,212	0.02%
2022/01/11	2	38.88	1	38.85	38.80	1	7,209	0.01%
2022/01/10	5	39.48	7	39.40	39.35	-2	7,340	-0.03%
2022/01/07	15	40.35	0	0.00	39.45	15	7,249	0.21%
2022/01/06	2	39.88	0	0.00	40.15	2	7,005	0.03%
2022/01/05	3	40.70	2	40.60	40.30	1	6,914	0.01%
2022/01/04	1.1	39.90	1	40.45	40.55	0.1	6,715	0.00%
2022/01/03	42	40.55	6	40.78	40.30	36	6,525	0.55%
2021/12/30	1	39.80	15	40.04	40.50	-14	6,279	-0.22%
2021/12/29	42	39.11	8	39.88	40.55	34	5,802	0.59%
2021/12/27	1	37.35	5	37.45	37.25	-4	5,213	-0.08%
2021/12/24	0	0.00	1	37.40	37.15	-1	5,269	-0.02%
2021/12/17	0	0.00	30	36.30	36.55	-30	5,422	-0.55%
2021/12/09	10	36.65	0	0.00	36.60	10	6,561	0.15%
2021/11/30	10	36.35	0	0.00	36.05	10	6,912	0.14%
2021/11/29	0.1	36.20	0	0.00	36.10	0.1	6,886	0.00%
2021/11/22	35	36.71	0	0.00	36.70	35	6,782	0.52%
2021/11/19	26	37.16	20	37.05	36.95	6	6,748	0.09%
2021/11/17	5	37.15	1	37.20	37.05	4	6,718	0.06%
2021/11/16	5	37.50	0	0.00	37.20	5	6,654	0.08%
2021/11/15	0	0.00	1	37.65	37.75	-1	6,598	-0.02%
2021/11/11	2	38.33	6	38.03	38.00	-4	6,495	-0.06%
2021/11/10	4	38.75	4	39.33	38.60	0	6,392	0.00%
2021/11/09	12	39.03	9	39.04	39.30	3	6,157	0.05%
2021/11/08	3	37.82	11	38.14	37.65	-8	5,693	-0.14%
2021/11/05	39	38.11	29	38.87	38.25	10	5,568	0.18%
2021/11/03	0	0.00	1	36.50	36.55	-1	4,885	-0.02%
2021/11/02	7	36.30	0	0.00	36.35	7	4,893	0.14%
2021/11/01	5	36.74	0	0.00	36.60	5	4,862	0.10%
2021/10/29	1	37.55	3	37.40	36.80	-2	4,802	-0.04%
2021/10/28	1	36.80	1	36.65	36.80	0	4,658	0.00%
2021/10/27	10	36.70	10	36.92	36.80	0	4,625	0.00%
2021/10/26	3	37.78	3	37.47	37.30	0	4,573	0.00%
2021/10/25	11	36.52	0	0.00	36.65	11	4,349	0.25%
2021/10/22	0	0.00	2	36.40	36.20	-2	4,385	-0.05%
2021/10/21	2	37.35	0	0.00	36.60	2	4,386	0.05%
2021/10/19	2	37.98	0	0.00	37.55	2	4,496	0.04%
2021/10/18	1	37.85	16	37.50	37.55	-15	4,388	-0.34%
2021/10/15	0	0.00	1	36.50	36.65	-1	4,222	-0.02%
2021/10/12	0.1	35.90	0.1	36.05	35.65	-0.1	4,307	0.00%
2021/10/05	10	35.55	0	0.00	35.95	10	4,993	0.20%
2021/10/04	5	36.00	5	35.50	35.60	0	5,044	0.00%
2021/10/01	8	36.32	0	0.00	36.35	8	5,064	0.16%
2021/09/29	4	37.55	0	0.00	37.40	4	5,070	0.08%
2021/09/24	0	0.00	1	38.95	38.30	-1	5,240	-0.02%
2021/09/23	0	0.00	1	38.25	38.25	-1	5,235	-0.02%
2021/09/22	0.1	37.95	0	0.00	37.90	0.1	5,259	0.00%
2021/09/17	1	39.10	1	38.80	38.65	0	5,216	0.00%
2021/09/16	4	39.68	6	39.72	39.80	-2	5,160	-0.04%
2021/09/15	14.1	39.31	5	39.79	38.85	9.1	5,037	0.18%
2021/09/14	19	39.92	24	39.71	39.30	-5	4,911	-0.10%
2021/09/13	2	38.23	12	38.04	38.85	-10	4,419	-0.23%
2021/09/10	2	37.73	1	37.85	38.10	1	4,348	0.02%
2021/09/09	2	36.75	2	36.13	36.95	0	4,228	0.00%
2021/08/27	10	36.65	0	0.00	36.60	10	5,547	0.18%
2021/08/25	0	0.00	2	36.55	36.55	-2	5,970	-0.03%
2021/08/24	2	36.25	0	0.00	36.20	2	6,093	0.03%
2021/08/23	0	0.00	3	35.40	35.60	-3	6,195	-0.05%
2021/08/20	2	34.98	2	35.20	35.00	0	6,302	0.00%
2021/08/19	3	35.40	0	0.00	35.40	3	6,407	0.05%
2021/08/18	1	35.70	7	35.95	36.20	-6	6,524	-0.09%
2021/08/17	2	35.70	0	0.00	35.35	2	6,722	0.03%
2021/08/16	4	35.28	0	0.00	35.05	4	7,058	0.06%
2021/08/13	3	35.97	0	0.00	35.80	3	7,418	0.04%
2021/08/12	2	36.38	0	0.00	36.35	2	7,688	0.03%
2021/08/11	0	0.00	2	36.60	36.40	-2	8,155	-0.02%
2021/08/10	3	37.03	0	0.00	36.75	3	8,130	0.04%
2021/08/09	1	37.75	0	0.00	37.55	1	8,235	0.01%
2021/08/06	3	38.05	0	0.00	38.00	3	8,329	0.04%
2021/07/30	10	38.90	0	0.00	38.80	10	9,248	0.11%
2021/07/29	0	0.00	16	38.76	38.70	-16	9,396	-0.17%
2021/07/28	14.1	38.23	0	0.00	38.25	14.1	9,677	0.15%
2021/07/27	1	39.75	0	0.00	39.20	1	9,954	0.01%
2021/07/26	3	40.62	2	40.55	40.50	1	10,278	0.01%
2021/07/23	1	41.25	0	0.00	41.25	1	10,812	0.01%
2021/07/21	0.1	40.50	0	0.00	40.25	0.1	11,639	0.00%
2021/07/19	2	41.90	4	41.69	41.85	-2	11,757	-0.02%
2021/07/16	0	0.00	1	42.35	42.25	-1	11,989	-0.01%
2021/07/15	11	42.70	7	42.31	42.50	4	12,058	0.03%
2021/07/14	2	42.93	9	42.35	43.00	-7	12,171	-0.06%
2021/07/13	2	41.50	8	42.05	41.45	-6	12,287	-0.05%
2021/07/12	1	41.75	14	41.84	41.60	-13	12,409	-0.10%
2021/07/09	1	41.00	1	41.45	41.00	0	12,451	0.00%
2021/07/08	2	41.10	11.2	41.11	41.30	-9.2	12,446	-0.07%
2021/07/07	1	40.90	0	0.00	41.00	1	12,480	0.01%
2021/07/06	0	0.00	2	41.43	41.40	-2	12,561	-0.02%
2021/07/05	1	41.00	11	41.01	41.05	-10	12,640	-0.08%
2021/07/02	1	41.40	23.2	40.84	40.75	-22.2	12,634	-0.18%
2021/07/01	0.1	40.40	3	40.72	40.45	-2.9	12,585	-0.02%
2021/06/30	20	40.80	20	40.50	40.50	0	12,575	0.00%
2021/06/29	12	40.17	1	40.20	40.05	11	12,571	0.09%
2021/06/25	1.1	41.18	1	41.00	40.50	0.1	12,563	0.00%
2021/06/24	6	40.55	2	40.70	40.70	4	12,537	0.03%
2021/06/23	0.1	39.55	3	39.35	39.65	-2.9	12,521	-0.02%
2021/06/22	2	39.00	2	39.30	38.90	0	12,490	0.00%
2021/06/21	15	39.17	10	39.40	38.80	5	12,473	0.04%
2021/06/18	10.1	39.90	8	39.91	40.00	2.1	12,412	0.02%
2021/06/17	1	40.00	0	0.00	40.10	1	12,439	0.01%
2021/06/16	1	40.05	11	40.30	39.90	-10	12,472	-0.08%
2021/06/15	12	40.59	2	40.35	40.25	10	12,401	0.08%
2021/06/11	0	0.00	7	40.64	40.50	-7	12,351	-0.06%
2021/06/10	5	41.15	2	41.20	41.05	3	12,266	0.02%
2021/06/09	22	41.61	10	41.75	41.85	12	12,136	0.10%
2021/06/08	7	41.20	3	41.10	41.10	4	11,819	0.03%
2021/06/07	0	0.00	7	41.86	41.70	-7	11,738	-0.06%
2021/06/04	11	41.30	5	41.66	41.10	6	11,522	0.05%
2021/06/03	11	40.93	17.1	41.27	41.85	-6.1	11,368	-0.05%
2021/06/02	9	40.94	2	41.30	40.40	7	11,158	0.06%
2021/06/01	0.1	41.00	0	0.00	41.30	0.1	10,980	0.00%
2021/05/31	10	40.40	0	0.00	40.50	10	10,899	0.09%
2021/05/28	0	0.00	6	40.23	40.20	-6	10,819	-0.06%
2021/05/27	1	40.35	0	0.00	40.00	1	10,778	0.01%
2021/05/26	2	40.23	0	0.00	40.55	2	10,851	0.02%
2021/05/25	11	39.89	2	40.08	39.95	9	10,734	0.08%
2021/05/24	20	41.39	4	40.98	40.75	16	10,541	0.15%
2021/05/21	2.1	39.95	34	40.06	40.00	-32	10,210	-0.31%
2021/05/20	34	38.90	20	39.35	38.95	14	9,842	0.14%
2021/05/19	42	38.50	40	39.33	39.20	2	9,581	0.02%
2021/05/18	1	36.65	0	0.00	36.70	1	9,141	0.01%
2021/05/14	0	0.00	0.4	35.54	35.30	-0.4	9,011	0.00%
2021/05/13	5	35.30	2	35.35	35.40	3	8,895	0.03%
2021/05/12	4	37.26	6	36.86	36.20	-2	8,736	-0.02%
2021/05/11	24	38.19	0	0.00	38.30	24	8,460	0.28%
2021/05/10	1	41.35	3	41.05	40.90	-2	8,190	-0.02%
2021/05/07	3	40.88	2	41.05	41.10	1	8,110	0.01%
2021/05/06	3	41.07	7	40.92	40.50	-4	8,015	-0.05%
2021/05/05	29	40.40	22	41.69	40.75	7	7,891	0.09%
2021/05/04	5	40.66	5	40.75	39.85	0	7,635	0.00%
2021/05/03	7.2	44.21	2	43.35	43.00	5.2	7,359	0.07%
2021/04/29	2	44.05	12	44.93	45.80	-10	7,030	-0.14%
2021/04/28	2.1	44.37	11	43.54	43.55	-8.9	6,406	-0.14%
2021/04/27	6	42.50	2	42.55	43.30	4	5,978	0.07%
2021/04/26	0	0.00	1	40.10	40.35	-1	5,595	-0.02%
2021/04/23	2	39.30	3	39.42	39.05	-1	5,497	-0.02%
2021/04/22	3	39.78	2	40.65	38.55	1	5,533	0.02%
2021/04/21	0	0.00	1	40.55	40.45	-1	5,280	-0.02%
2021/04/20	6	40.26	15	39.95	39.90	-9	5,180	-0.17%
2021/04/19	5	40.72	14	40.64	40.70	-9	4,958	-0.18%
2021/04/16	11	37.85	38	38.58	39.70	-27	4,709	-0.57%
2021/04/15	29	38.39	14	38.35	38.45	15	4,509	0.33%
2021/04/13	0	0.00	59	37.54	37.25	-59	4,579	-1.29%
2021/04/12	14	38.05	3	37.50	37.45	11	4,600	0.24%
2021/04/09	5	37.18	4	37.51	37.60	1	4,573	0.02%
2021/04/08	2	36.55	14	36.89	37.00	-12	4,469	-0.27%
2021/04/07	12	36.77	25	36.81	36.95	-13	4,472	-0.29%
2021/04/06	39	36.68	8	36.76	37.00	31	4,484	0.69%
2021/04/01	1	35.90	8	36.18	36.25	-7	4,487	-0.16%
2021/03/31	2	36.03	0	0.00	35.95	2	4,562	0.04%
2021/03/30	1	35.75	42	35.94	35.95	-41	4,958	-0.83%
2021/03/29	0	0.00	10	35.98	35.85	-10	5,019	-0.20%
2021/03/26	0	0.00	5	36.10	36.20	-5	5,178	-0.10%
2021/03/25	5	36.05	0	0.00	35.70	5	5,165	0.10%
2021/03/23	20	35.65	0	0.00	35.75	20	5,165	0.39%
2021/03/22	12	35.77	1	35.85	35.90	11	5,179	0.21%
2021/03/19	6	35.13	0	0.00	34.85	6	5,170	0.12%
2021/03/18	11	35.30	10	35.25	35.40	1	5,142	0.02%
2021/03/16	23	35.44	0	0.00	35.45	23	5,185	0.44%
2021/03/15	7	35.57	0	0.00	35.65	7	5,187	0.13%
2021/03/12	0	0.00	38	35.60	35.60	-38	5,225	-0.73%
2021/03/02	1	35.75	5	35.75	35.60	-4	5,648	-0.07%
2021/02/26	38	35.70	38	36.20	36.00	0	5,663	0.00%
2021/02/24	0	0.00	6	35.40	35.00	-6	5,580	-0.11%
2021/02/22	10	35.17	4	35.15	35.20	6	5,556	0.11%
2021/02/19	10	35.65	12	35.20	35.20	-2	5,648	-0.04%
2021/02/18	0	0.00	0.1	34.95	34.95	-0.1	5,675	0.00%
2021/02/03	10	33.80	0	0.00	33.60	10	5,717	0.17%
2021/02/02	1	34.15	0	0.00	33.90	1	5,737	0.02%
2021/01/29	2	33.93	0	0.00	33.25	2	5,739	0.03%
2021/01/28	10	33.80	0	0.00	33.95	10	5,741	0.17%
2021/01/26	10	34.10	0	0.00	34.20	10	5,892	0.17%
2021/01/25	28	34.16	0	0.00	34.45	28	5,882	0.48%
2021/01/22	0	0.00	35	33.36	33.70	-35	5,851	-0.60%
2021/01/21	11	33.95	2	33.45	33.40	9	5,847	0.15%
2021/01/20	1	33.95	0	0.00	33.60	1	5,863	0.02%
2021/01/19	6	34.48	0	0.00	34.50	6	5,788	0.10%
2021/01/18	0	0.00	5	34.48	34.90	-5	5,752	-0.09%
2021/01/15	58	35.64	0	0.00	35.15	58	5,701	1.02%
2021/01/14	0	0.00	4	36.33	36.25	-4	5,586	-0.07%
2021/01/13	0	0.00	4	36.50	36.30	-4	5,553	-0.07%
2021/01/11	4	37.48	3	37.57	37.25	1	5,427	0.02%
2021/01/08	12	38.05	15	37.95	37.90	-3	5,352	-0.06%
2021/01/06	41	37.78	20	37.95	37.15	21	5,139	0.41%
2021/01/05	9	37.53	4	37.26	37.80	5	4,996	0.10%
2020/12/29	0	0.00	5	36.55	36.55	-5	4,728	-0.11%
2020/12/28	7	37.14	0	0.00	37.20	7	4,669	0.15%
2020/12/25	6	37.82	4	38.13	37.70	2	4,564	0.04%
2020/12/24	1	38.10	24	38.35	38.05	-23	4,446	-0.52%
2020/12/21	0	0.00	2.1	35.67	36.10	-2.1	3,927	-0.05%
2020/12/18	2	35.70	5	35.80	35.80	-3	3,972	-0.08%
2020/12/15	10	35.79	0	0.00	35.35	10	4,342	0.23%
2020/12/14	6	35.69	0	0.00	35.65	6	4,326	0.14%
2020/12/10	0	0.00	6	36.27	35.85	-6	4,496	-0.13%
2020/12/09	0	0.00	1	35.70	35.75	-1	4,555	-0.02%
2020/12/08	3	35.83	2	36.05	35.70	1	4,620	0.02%
2020/12/07	10	36.90	4	36.23	36.35	6	4,609	0.13%
2020/12/04	0	0.00	15	35.95	36.10	-15	4,518	-0.33%
2020/12/03	7	35.33	2	35.70	35.20	5	4,442	0.11%
2020/12/02	7	34.75	0	0.00	34.65	7	4,524	0.15%
2020/12/01	2	34.63	1	34.90	34.90	1	4,547	0.02%
2020/11/30	2	35.13	0	0.00	34.80	2	4,538	0.04%
2020/11/27	4	35.53	8	35.59	35.60	-4	4,547	-0.09%
2020/11/25	2	35.25	2	35.33	35.20	0	4,507	0.00%
2020/11/24	2	35.05	2	35.50	35.10	0	4,546	0.00%
2020/11/23	0	0.00	2	35.08	34.90	-2	4,552	-0.04%
2020/11/20	0	0.00	14.2	34.61	34.70	-14.2	4,604	-0.31%
2020/11/19	1	34.45	2	34.50	34.60	-1	4,714	-0.02%
2020/11/18	2	34.60	0	0.00	34.30	2	5,006	0.04%
2020/11/17	2	34.70	0	0.00	34.85	2	4,962	0.04%
2020/11/12	2	34.15	0	0.00	33.80	2	5,286	0.04%
2020/11/06	0	0.00	1	34.20	34.20	-1	5,615	-0.02%
2020/11/04	2	34.45	9	34.42	34.45	-7	6,054	-0.12%
2020/10/27	5	33.50	0	0.00	33.65	5	8,195	0.06%
2020/10/26	0	0.00	6	33.80	33.45	-6	8,214	-0.07%
2020/10/23	0	0.00	1	33.40	33.45	-1	8,255	-0.01%
2020/10/21	7	32.73	1	32.95	32.80	6	8,407	0.07%
2020/10/19	0	0.00	1	32.90	32.90	-1	8,728	-0.01%
2020/10/16	0	0.00	1	32.95	32.60	-1	8,930	-0.01%
2020/10/15	0	0.00	2	33.30	33.20	-2	8,972	-0.02%
2020/10/13	1	33.00	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	7	33.65	33.35	-7	9,108	-0.08%
2020/10/06	0	0.00	3	33.50	33.40	-3	9,424	-0.03%
2020/09/30	7	32.51	0	0.00	32.75	7	9,826	0.07%
2020/09/29	1	32.70	1	32.80	32.60	0	10,027	0.00%
2020/09/28	4	32.63	3	32.93	33.10	1	10,233	0.01%
2020/09/25	3	32.03	1	33.30	31.95	2	10,520	0.02%
2020/09/24	11	33.01	2	32.68	32.75	9	10,544	0.09%
2020/09/23	1	34.50	0	0.00	34.00	1	10,559	0.01%
2020/09/22	1	34.20	2	34.80	34.70	-1	10,504	-0.01%
2020/09/21	9	35.90	6	35.83	34.65	3	10,457	0.03%
2020/09/18	1	34.75	1	35.10	35.20	0	10,212	0.00%
2020/09/15	10	34.93	4	35.43	35.10	6	10,227	0.06%
2020/09/14	0	0.00	2	34.80	35.05	-2	10,127	-0.02%
2020/09/11	4	33.81	1	33.60	33.65	3	10,028	0.03%
2020/09/10	1	34.75	0	0.00	34.50	1	9,978	0.01%
2020/09/09	0	0.00	1.4	35.20	35.20	-1.4	9,999	-0.01%
2020/09/08	9	34.97	2.2	35.09	34.95	6.8	10,175	0.07%
2020/09/07	0	0.00	10	34.79	34.80	-10	10,151	-0.10%
2020/09/04	1	34.00	0	0.00	34.25	1	10,013	0.01%
2020/09/02	1	35.05	2	34.80	34.60	-1	10,198	-0.01%
2020/09/01	5	34.20	10	34.35	34.20	-5	10,228	-0.05%
2020/08/31	1	35.10	3	34.80	34.55	-2	10,285	-0.02%
2020/08/28	0	0.00	1	35.15	34.45	-1	10,267	-0.01%
2020/08/27	1	34.50	10	34.40	34.00	-9	10,318	-0.09%
2020/08/26	2	34.90	0	0.00	34.80	2	10,375	0.02%
2020/08/25	4.2	34.85	3.2	34.85	35.00	1	10,454	0.01%
2020/08/24	4	34.34	8	35.52	35.30	-4	10,474	-0.04%
2020/08/21	4	32.65	3.9	33.08	33.35	0.1	10,458	0.00%
2020/08/20	11	33.13	5	33.12	32.20	6	10,576	0.06%
2020/08/19	5	34.75	1	35.50	34.55	4	10,733	0.04%
2020/08/14	5	33.60	17	33.83	34.00	-12	10,641	-0.11%
2020/08/13	5	34.25	5	34.25	34.00	0	10,562	0.00%
2020/08/12	0	0.00	1	35.10	35.35	-1	10,546	-0.01%
2020/08/11	3.2	35.33	21	35.26	35.05	-17.8	10,608	-0.17%
2020/08/10	17	37.00	2	37.05	36.55	15	10,481	0.14%
2020/08/07	1.2	38.10	25	38.02	38.30	-23.8	10,292	-0.23%
2020/08/06	15	38.61	26	39.32	38.00	-11	9,931	-0.11%
2020/08/05	14	37.37	11	38.00	38.10	3	8,984	0.03%
2020/08/03	3	31.65	10	31.80	31.50	-7	8,240	-0.08%
2020/07/29	1	30.45	0	0.00	31.00	1	8,506	0.01%
2020/07/28	2	30.20	1	30.70	30.05	1	8,444	0.01%
2020/07/27	0	0.00	1	32.25	31.00	-1	8,360	-0.01%
2020/07/24	23	32.29	0	0.00	31.85	23	8,278	0.28%
2020/07/23	3	32.03	13	32.62	32.55	-10	8,217	-0.12%
2020/07/22	12	30.98	2	31.20	31.35	10	8,010	0.12%
2020/07/17	4	30.26	0	0.00	29.15	4	7,741	0.05%
2020/07/16	5.7	30.49	1.1	30.66	30.80	4.6	7,601	0.06%
2020/07/14	0	0.00	2	32.05	31.55	-2	7,468	-0.03%
2020/07/13	8	32.42	4	32.58	32.30	4	7,387	0.05%
2020/07/10	7	32.83	6	33.11	32.15	1	7,204	0.01%
2020/07/09	7	33.40	2	33.75	33.85	5	7,004	0.07%
2020/07/08	1	33.45	0	0.00	34.30	1	6,774	0.01%
2020/07/07	6	34.51	0	0.00	33.65	6	6,565	0.09%
2020/07/06	1	35.10	15	34.68	34.85	-14	6,345	-0.22%
2020/07/03	0	0.00	6	32.35	32.75	-6	6,027	-0.10%
2020/07/02	6	32.10	4	32.54	32.50	2	5,921	0.03%
2020/06/22	10	31.40	7	31.54	31.65	3	5,549	0.05%
2020/06/19	6	31.02	10	30.82	30.70	-4	5,389	-0.07%
2020/06/18	1	31.30	0	0.00	31.25	1	5,295	0.02%
2020/06/17	1	31.00	0	0.00	31.50	1	5,268	0.02%
2020/06/16	8	31.20	4	30.96	30.90	4	5,237	0.08%
2020/06/15	11	32.16	7	32.14	31.40	4	5,175	0.08%
2020/06/12	2	30.00	3	29.55	30.70	-1	4,947	-0.02%
2020/06/11	3	31.00	0	0.00	30.50	3	4,873	0.06%
2020/06/10	6	30.53	0	0.00	30.30	6	4,793	0.13%
2020/06/09	50	31.88	53	32.07	31.95	-3	4,608	-0.07%
2020/06/08	7	31.70	4	31.60	31.95	3	4,549	0.07%
2020/06/05	1	32.25	0	0.00	32.20	1	4,437	0.02%
2020/06/03	10	32.92	3	33.25	32.95	7	4,300	0.16%
2020/06/02	2	33.35	285	32.84	33.30	-283	4,118	-6.87%	大賣/鉅額交易
2020/06/01	66	33.46	4	33.31	33.50	62	3,946	1.57%
2020/05/29	1	32.80	0	0.00	32.00	1	3,768	0.03%
2020/05/28	31	33.12	110	33.65	33.00	-79	3,624	-2.18%	大賣/
2020/05/27	117	32.74	7	32.82	32.85	110	3,331	3.30%	大買/鉅額交易
2020/05/26	131	32.50	31	32.85	33.45	100	3,141	3.18%	大買/
2020/05/25	3	30.50	4	31.06	31.20	-1	2,762	-0.04%
2020/05/22	20	30.25	2	30.30	30.20	18	2,684	0.67%
2020/05/21	0	0.00	1	30.95	30.80	-1	2,639	-0.04%
2020/05/20	24	30.62	4	30.85	30.70	20	2,565	0.78%
2020/05/19	16	31.34	10	31.16	31.35	6	2,501	0.24%
2020/05/18	37	30.90	3	30.13	30.70	34	2,357	1.44%
2020/05/14	0	0.00	7	29.44	29.20	-7	2,043	-0.34%
2020/05/12	8	28.78	3	28.30	28.40	5	1,904	0.26%
2020/05/11	6	28.92	5	29.00	29.15	1	1,838	0.05%
2020/05/07	3	28.50	1	28.60	28.50	2	1,630	0.12%
2020/05/06	20	29.48	4	29.75	28.45	16	1,575	1.02%
2020/05/05	3	28.48	0	0.00	28.90	3	1,346	0.22%
2020/04/30	0	0.00	1	26.80	26.75	-1	1,178	-0.08%
2020/04/28	0	0.00	1	27.65	27.20	-1	1,178	-0.08%
2020/04/01	0	0.00	5	22.70	22.85	-5	1,161	-0.43%
2020/03/27	5	22.70	0	0.00	22.70	5	1,185	0.42%
2020/03/20	0	0.00	1	22.25	21.95	-1	1,184	-0.08%
2020/03/17	0	0.00	105	22.68	22.40	-105	1,110	-9.46%	大賣/鉅額交易
2020/03/10	0	0.00	2	25.45	25.40	-2	1,022	-0.20%
2020/03/09	0	0.00	2	25.95	25.60	-2	1,006	-0.20%
2020/03/03	2	26.50	0	0.00	26.50	2	1,001	0.20%
2020/03/02	2	26.85	0	0.00	26.65	2	1,007	0.20%
2020/02/17	0	0.00	2	26.65	26.65	-2	938	-0.21%
2020/02/07	1	26.95	0.1	27.00	27.00	0.9	901	0.10%
2020/01/20	0	0.00	1	28.50	28.30	-1	785	-0.13%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/13	1	27.00	0	0.00	26.95	1	657	0.15%
2019/12/13	2	26.30	0	0.00	26.25	2	634	0.32%
2019/12/03	10	26.03	0	0.00	26.05	10	649	1.54%
2019/11/29	30	26.33	0	0.00	26.30	30	645	4.65%
2019/11/14	13	25.80	0	0.00	25.80	13	606	2.14%
2019/11/13	15	25.90	0	0.00	25.95	15	608	2.47%
2019/11/04	5	25.80	0	0.00	25.90	5	608	0.82%
2019/10/28	2	25.55	1	25.50	25.60	1	596	0.17%
2019/10/25	0	0.00	1	25.70	25.65	-1	595	-0.17%
2019/10/23	0	0.00	1	25.35	25.45	-1	599	-0.17%
2019/10/18	2	25.33	0	0.00	26.30	2	598	0.33%
2019/09/10	10	25.00	0	0.00	25.05	10	649	1.54%
2019/09/09	22	25.18	0	0.00	25.10	22	651	3.38%
2019/08/30	20	24.65	0	0.00	24.70	20	637	3.14%
2019/08/28	5	24.70	0	0.00	24.75	5	642	0.78%
2019/08/26	3	25.30	0	0.00	25.20	3	639	0.47%
2019/08/16	5	24.65	0	0.00	24.80	5	699	0.71%
2019/07/03	20	26.70	0	0.00	26.70	20	683	2.93%
2019/06/18	0	0.00	1	26.90	26.85	-1	655	-0.15%
2019/06/14	0	0.00	2	26.70	26.85	-2	652	-0.31%
2019/06/10	1	26.65	0	0.00	26.75	1	672	0.15%
2019/05/08	0	0.00	1	26.00	26.20	-1	578	-0.17%
2019/05/06	3	25.72	0	0.00	26.10	3	558	0.54%
2019/05/03	4	25.75	0	0.00	25.80	4	542	0.74%
2019/04/03	2	24.45	0	0.00	24.60	2	456	0.44%
2019/03/20	4.6	25.01	0	0.00	25.10	4.6	426	1.09%
2019/03/19	0.7	24.95	0	0.00	24.90	0.7	426	0.16%
2019/03/11	0	0.00	0.1	25.85	25.90	-0.1	412	-0.02%
2019/01/07	0	0.00	1	23.85	24.00	-1	532	-0.19%
2018/12/28	1	23.35	0	0.00	23.45	1	580	0.17%
2018/12/17	1	24.40	0	0.00	24.25	1	600	0.17%
2018/11/29	0	0.00	1	23.90	23.90	-1	594	-0.17%
2018/10/12	0	0.00	4	25.20	25.15	-4	694	-0.58%
2018/09/13	1	26.45	0	0.00	26.80	1	890	0.11%
2018/09/10	1	26.65	0	0.00	26.30	1	928	0.11%
2018/09/05	2	27.00	0	0.00	26.95	2	950	0.21%
2018/09/04	1	27.00	0	0.00	26.95	1	944	0.11%
2018/08/30	0	0.00	5.1	26.95	27.00	-5.1	961	-0.53%
2018/08/23	0	0.00	5	26.98	27.00	-5	998	-0.50%
2018/07/26	1	26.25	3	26.50	26.65	-2	1,037	-0.19%
2018/07/24	1	28.15	0	0.00	28.15	1	994	0.10%
2018/07/23	1	28.10	0	0.00	28.05	1	985	0.10%
2018/07/20	1	27.75	0	0.00	27.75	1	978	0.10%
2018/07/06	1	26.95	0	0.00	26.95	1	826	0.12%
2018/07/05	5	27.35	0	0.00	27.20	5	814	0.61%
2018/07/04	0	0.00	10	27.35	27.45	-10	807	-1.24%
2018/07/03	10	27.30	0	0.00	27.30	10	807	1.24%
2018/06/29	0	0.00	2	27.85	27.85	-2	796	-0.25%
2018/06/26	0	0.00	6	27.80	27.80	-6	764	-0.78%
2018/06/25	8	28.03	0	0.00	28.00	8	770	1.04%
2018/06/22	0	0.00	5	27.60	27.60	-5	770	-0.65%
2018/06/21	10	27.35	0	0.00	27.40	10	772	1.29%
2018/06/20	5	27.35	0	0.00	27.35	5	776	0.64%
2018/06/14	0	0.00	15	27.90	27.90	-15	712	-2.11%
2018/06/11	15	28.35	0	0.00	28.35	15	704	2.13%
2018/05/22	0	0.00	1	27.95	28.10	-1	586	-0.17%
2018/05/18	0	0.00	20	27.68	27.65	-20	582	-3.43%
2018/05/17	20	27.60	0	0.00	27.65	20	581	3.44%
2018/05/14	2	28.05	0	0.00	27.95	2	579	0.35%
2018/05/02	1	28.15	0	0.00	27.95	1	534	0.19%
2018/04/30	1	27.60	0	0.00	28.40	1	531	0.19%
2018/04/12	0	0.00	3	29.52	29.55	-3	461	-0.65%
2018/03/30	0	0.00	15	29.30	29.50	-15	478	-3.14%
2018/01/05	0	0.00	0	31.10	31.10	0	390	-0.01%
2018/01/03	3	30.95	0	0.00	30.90	3	384	0.78%