長興 (1717)-元大-羅東券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
5,479張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	31.10	1	31.20	31.60	-1	3,708	-0.03%
2024/05/15	1	31.20	0	0.00	31.05	1	3,692	0.03%
2024/05/14	3.1	31.17	0	0.00	31.20	3.1	3,694	0.08%
2024/05/13	0.1	31.50	0	0.00	31.45	0.1	3,692	0.00%
2024/05/10	0.1	31.25	0	0.00	31.70	0.1	3,685	0.00%
2024/05/09	1.1	31.45	0	0.00	31.25	1.1	3,671	0.03%
2024/05/08	0.1	31.55	0	0.00	31.55	0.1	3,669	0.00%
2024/05/07	0.1	31.60	2	31.60	31.70	-1.9	3,673	-0.05%
2024/05/06	0	0.00	1	31.85	31.90	-1	3,667	-0.03%
2024/05/02	0.2	31.50	2	31.75	31.90	-1.9	3,651	-0.05%
2024/04/30	4	31.60	0	0.00	31.70	4	3,636	0.11%
2024/04/26	0.1	30.70	0	0.00	30.55	0.1	3,562	0.00%
2024/04/25	0	0.00	1	30.65	30.55	-1	3,558	-0.03%
2024/04/24	2	31.30	1	31.40	31.25	1	3,556	0.03%
2024/04/22	0	0.00	3	31.02	31.00	-3	3,580	-0.08%
2024/04/18	0.1	31.15	1.2	31.09	31.15	-1.1	3,512	-0.03%
2024/04/16	0.4	31.00	11	31.26	31.15	-10.6	3,503	-0.30%
2024/04/15	1	32.00	6	32.45	32.25	-5	3,465	-0.14%
2024/04/12	1	32.00	14.5	32.08	32.10	-13.5	3,434	-0.39%
2024/04/10	3	33.23	8	33.07	32.75	-5	3,393	-0.15%
2024/04/09	0	0.00	9	32.45	32.60	-9	3,263	-0.28%
2024/04/08	0	0.00	0.3	32.00	31.90	-0.3	3,232	-0.01%
2024/04/03	3	32.25	0	0.00	32.10	3	3,220	0.09%
2024/04/02	20.5	32.97	2	32.80	32.70	18.5	3,199	0.58%
2024/04/01	1	31.80	0	0.00	31.85	1	2,977	0.03%
2024/03/28	0	0.00	3	31.58	31.30	-3	2,968	-0.10%
2024/03/27	0	0.00	4	31.70	31.60	-4	2,973	-0.13%
2024/03/26	0	0.00	3	31.10	31.00	-3	2,951	-0.10%
2024/03/25	6	31.75	0	0.00	31.75	6	2,936	0.20%
2024/03/22	0.5	30.85	2	30.90	31.05	-1.5	2,830	-0.05%
2024/03/21	1	31.05	0	0.00	31.20	1	2,833	0.04%
2024/03/19	1	31.00	6	31.20	31.00	-5	2,855	-0.18%
2024/03/18	0	0.00	1	31.00	31.00	-1	2,849	-0.04%
2024/03/15	3	30.90	6	31.00	31.00	-3	2,845	-0.11%
2024/03/13	1	31.40	0	0.00	31.30	1	2,804	0.04%
2024/03/12	1	31.80	1	31.75	31.75	0.1	2,776	0.00%
2024/03/11	0	0.00	19	31.94	31.80	-19	2,767	-0.69%
2024/03/08	3	32.70	2	33.00	32.60	1	2,725	0.04%
2024/03/07	15	33.19	10	32.89	33.05	5	2,615	0.19%
2024/03/06	0	0.00	5	32.50	32.50	-5	2,320	-0.22%
2024/03/05	0	0.00	5	31.80	31.90	-5	2,274	-0.22%
2024/03/04	1	32.00	1	32.00	31.95	0	2,271	0.00%
2024/03/01	2	31.90	2	31.95	31.95	0	2,245	0.00%
2024/02/29	0	0.00	26	31.89	32.15	-26	2,247	-1.16%
2024/02/27	16	32.05	16	31.92	32.00	0	2,208	0.00%
2024/02/26	43.2	33.42	18	33.08	32.55	25.2	2,096	1.20%
2024/02/23	22	31.60	18	31.95	31.75	4	1,742	0.23%
2024/02/22	1	30.35	2	30.35	30.30	-1	1,500	-0.07%
2024/02/21	10.2	30.77	8	30.93	30.60	2.2	1,477	0.15%
2024/02/20	8	30.27	1	30.45	30.10	7	1,288	0.54%
2024/02/19	0	0.00	1	29.70	29.80	-1	1,234	-0.08%
2024/02/16	0	0.00	1	29.35	29.40	-1	1,246	-0.08%
2024/01/31	1	28.65	0	0.00	28.70	1	1,256	0.08%
2024/01/30	1	28.45	0	0.00	28.60	1	1,259	0.08%
2024/01/29	1	28.65	0	0.00	28.75	1	1,267	0.08%
2024/01/24	3	28.27	1	28.15	28.25	2	1,260	0.16%
2024/01/23	0.1	28.10	0	0.00	28.10	0.1	1,268	0.00%
2024/01/22	0	0.00	42	27.80	27.85	-42	1,267	-3.31%
2024/01/17	1	27.55	0	0.00	27.50	1	1,269	0.08%
2024/01/08	0.1	28.85	0	0.00	28.90	0.1	1,313	0.00%
2023/12/21	1	29.00	0	0.00	28.90	1	1,303	0.08%
2023/12/19	1	28.70	1	28.70	28.85	0	1,375	0.00%
2023/12/12	0	0.00	15	29.00	28.90	-15	1,453	-1.03%
2023/12/08	1.1	29.15	0	0.00	29.20	1.1	1,462	0.07%
2023/12/07	2	29.60	0	0.00	29.20	2	1,464	0.14%
2023/12/01	2	29.60	0	0.00	29.60	2	1,497	0.13%
2023/11/27	0	0.00	1	30.05	30.00	-1	1,464	-0.07%
2023/11/21	1	29.90	0	0.00	29.70	1	1,403	0.07%
2023/11/20	5	29.50	0	0.00	29.80	5	1,380	0.36%
2023/11/17	10	29.58	0	0.00	29.60	10	1,373	0.73%
2023/11/03	1.1	28.15	1	28.30	28.30	0.1	1,381	0.00%
2023/11/02	1	28.35	0	0.00	28.20	1	1,390	0.07%
2023/10/26	2	28.20	2	27.95	27.95	0	1,463	0.00%
2023/10/23	0	0.00	100	28.05	28.00	-100	1,471	-6.80%
2023/10/16	1	28.50	1	28.70	28.70	0	1,388	0.00%
2023/10/04	2.2	27.81	1	27.80	27.85	1.2	1,397	0.08%
2023/09/27	2	28.18	1	28.30	28.25	1	1,446	0.07%
2023/09/25	1	29.60	0	0.00	28.55	1	1,441	0.07%
2023/09/22	4	27.95	0	0.00	28.00	4	1,389	0.29%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/19	4	28.58	0	0.00	28.55	4	1,276	0.31%
2023/09/14	2	29.30	0	0.00	29.35	2	1,242	0.16%
2023/09/13	0.2	29.10	0	0.00	29.10	0.2	1,237	0.01%
2023/09/07	0.2	28.70	0	0.00	28.70	0.2	1,218	0.02%
2023/08/24	0	0.00	1	28.75	28.65	-1	1,445	-0.07%
2023/08/16	0.4	28.74	0	0.00	28.60	0.4	1,508	0.03%
2023/08/14	0.2	29.35	0	0.00	29.15	0.2	1,554	0.01%
2023/08/11	0.2	30.00	0	0.00	29.95	0.2	1,544	0.01%
2023/08/10	0.1	30.10	0	0.00	30.00	0.1	1,539	0.01%
2023/08/04	2	30.60	0	0.00	30.60	2	1,502	0.13%
2023/08/02	2	30.90	0	0.00	30.75	2	1,500	0.13%
2023/07/19	0.2	31.40	0	0.00	31.25	0.2	1,839	0.01%
2023/07/18	1.8	31.52	0	0.00	31.45	1.8	1,882	0.09%
2023/07/17	0	0.00	0.2	31.75	31.80	-0.2	1,898	-0.01%
2023/07/14	0.9	31.40	0	0.00	31.45	0.9	1,918	0.05%
2023/07/13	10	31.30	0	0.00	31.45	10	1,997	0.50%
2023/07/06	1	31.60	0	0.00	31.55	1	2,206	0.05%
2023/07/05	0	0.00	0.1	32.05	32.00	-0.1	2,206	0.00%
2023/06/27	2	32.65	0	0.00	32.65	2	2,223	0.09%
2023/06/26	1	32.80	0	0.00	32.60	1	2,237	0.04%
2023/06/20	0	0.00	0.3	32.90	33.05	-0.3	2,241	-0.01%
2023/06/05	0.3	33.42	0	0.00	33.35	0.3	2,209	0.01%
2023/06/02	3	33.77	15	33.95	34.10	-12	2,151	-0.56%
2023/05/30	0	0.00	2	32.80	32.80	-2	2,012	-0.10%
2023/05/29	0	0.00	10	32.65	32.90	-10	2,006	-0.50%
2023/05/25	0.2	33.42	0	0.00	33.25	0.2	1,983	0.01%
2023/05/24	0	0.00	5	33.30	33.30	-5	1,955	-0.26%
2023/05/22	0	0.00	1	33.20	33.00	-1	1,925	-0.05%
2023/05/19	32.1	33.35	36	33.25	33.30	-4	1,902	-0.21%
2023/05/18	0.1	32.50	0	0.00	32.70	0.1	1,807	0.01%
2023/05/09	0	0.00	1	32.50	32.60	-1	1,773	-0.06%
2023/04/28	10	32.53	0	0.00	32.35	10	1,806	0.55%
2023/04/27	54	33.57	49	33.12	32.80	5	1,775	0.28%
2023/04/26	2	32.00	0	0.00	32.40	2	1,546	0.13%
2023/04/24	5	32.40	0	0.00	32.30	5	1,469	0.34%
2023/04/19	0	0.00	1	33.55	33.75	-1	1,393	-0.07%
2023/04/18	1	33.60	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	4	33.15	34.60	-4	1,277	-0.31%
2023/04/07	1	31.80	0	0.00	31.85	1	1,028	0.10%
2023/03/27	0	0.00	5	32.45	32.35	-5	1,157	-0.43%
2023/03/22	0.2	31.90	0	0.00	32.00	0.2	1,206	0.02%
2023/03/17	1	31.45	0	0.00	31.60	1	1,227	0.08%
2023/03/16	1	31.30	0	0.00	31.35	1	1,227	0.08%
2023/03/15	0.1	31.70	0	0.00	31.60	0.1	1,238	0.00%
2023/03/13	1	31.65	0	0.00	31.85	1	1,351	0.07%
2023/02/15	1	32.15	0	0.00	31.90	1	1,513	0.07%
2023/02/02	0	0.00	1	32.90	32.95	-1	1,501	-0.07%
2023/01/04	0	0.00	1	31.45	31.50	-1	1,570	-0.06%
2022/12/29	1	31.15	0	0.00	31.10	1	1,639	0.06%
2022/12/26	0.1	31.50	0	0.00	31.50	0.1	1,675	0.01%
2022/12/22	0	0.00	2	32.10	31.90	-2	1,689	-0.12%
2022/12/21	0	0.00	4	31.35	31.30	-4	1,660	-0.24%
2022/12/20	2	31.55	0	0.00	31.10	2	1,655	0.12%
2022/12/16	6	31.21	0	0.00	31.05	6	1,643	0.37%
2022/12/15	1	32.00	0	0.00	31.70	1	1,689	0.06%
2022/12/14	7	31.56	0	0.00	31.65	7	1,808	0.39%
2022/12/07	2	31.20	0	0.00	31.20	2	1,798	0.11%
2022/12/05	5	32.09	1	32.60	32.00	4	1,855	0.22%
2022/12/02	0.1	33.25	0	0.00	33.10	0.1	1,797	0.01%
2022/12/01	2	33.88	1	33.65	33.60	1	1,804	0.06%
2022/11/25	8	32.68	8	32.81	32.55	0	1,776	0.00%
2022/11/21	0	0.00	3	31.85	31.90	-3	1,765	-0.17%
2022/11/16	1	31.35	3	31.45	31.50	-2	1,805	-0.11%
2022/11/15	3	31.60	0	0.00	31.35	3	1,818	0.16%
2022/11/14	4.3	31.43	0	0.00	31.35	4.3	1,829	0.24%
2022/11/09	0	0.00	4	31.00	30.90	-4	1,812	-0.22%
2022/11/08	4	30.60	0	0.00	30.55	4	1,823	0.22%
2022/10/26	0	0.00	2	30.20	30.50	-2	2,138	-0.09%
2022/10/25	0	0.00	2	30.20	30.00	-2	2,182	-0.09%
2022/10/17	2	29.35	0	0.00	29.85	2	2,305	0.09%
2022/10/14	1	30.00	0	0.00	29.85	1	2,338	0.04%
2022/10/13	11.1	30.36	5.7	29.91	29.90	5.4	2,323	0.23%
2022/10/12	5	30.00	0	0.00	31.20	5	2,319	0.22%
2022/10/11	3	30.27	0	0.00	30.00	3	2,321	0.13%
2022/09/28	0	0.00	5	30.65	30.30	-5	2,302	-0.22%
2022/09/21	1	33.50	1	33.30	33.20	0	2,345	0.00%
2022/09/20	0	0.00	1	33.65	33.85	-1	2,358	-0.04%
2022/09/19	1	33.15	0	0.00	33.25	1	2,378	0.04%
2022/09/15	0	0.00	8	34.10	34.15	-8	2,401	-0.33%
2022/09/13	8	34.45	2	34.45	34.55	6	2,477	0.24%
2022/09/12	0	0.00	2	33.53	34.05	-2	2,433	-0.08%
2022/09/06	0	0.00	1	32.55	32.35	-1	2,364	-0.04%
2022/09/02	1	32.90	2	33.00	32.90	-1	2,404	-0.04%
2022/09/01	4	33.35	10	33.25	33.25	-6	2,405	-0.25%
2022/08/31	0	0.00	4	33.54	33.90	-4	2,394	-0.17%
2022/08/30	3	32.98	0	0.00	33.10	3	2,320	0.13%
2022/08/29	0	0.00	1	32.90	32.85	-1	2,325	-0.04%
2022/08/26	1	33.25	0	0.00	33.30	1	2,321	0.04%
2022/08/25	0	0.00	1	33.00	33.10	-1	2,330	-0.04%
2022/08/23	1	33.20	1	32.95	32.95	0	2,360	0.00%
2022/08/19	0	0.00	2	32.60	32.80	-2	2,393	-0.08%
2022/07/27	5	33.05	0	0.00	33.30	5	3,485	0.14%
2022/07/22	0	0.00	1	34.10	34.00	-1	4,442	-0.02%
2022/07/20	3	33.90	0	0.00	33.65	3	5,300	0.06%
2022/07/12	0.2	31.55	0	0.00	31.30	0.2	8,170	0.00%
2022/07/08	0	0.00	1	32.85	32.70	-1	9,235	-0.01%
2022/07/04	0	0.00	2	32.40	32.25	-2	9,662	-0.02%
2022/07/01	1	32.65	0	0.00	32.15	1	9,716	0.01%
2022/06/30	0	0.00	10	32.80	32.35	-10	9,846	-0.10%
2022/06/28	3	33.45	0	0.00	33.55	3	9,906	0.03%
2022/06/21	1	32.50	7	32.40	32.50	-6	9,805	-0.06%
2022/06/20	10	32.94	8	32.61	32.50	2	9,776	0.02%
2022/06/17	0.3	33.30	0	0.00	33.10	0.3	9,755	0.00%
2022/06/15	0	0.00	10	34.05	34.25	-10	9,734	-0.10%
2022/06/09	0	0.00	2	35.50	35.70	-2	9,786	-0.02%
2022/06/08	4	35.60	1	35.60	35.55	3	9,781	0.03%
2022/06/07	0	0.00	2	35.50	35.45	-2	9,780	-0.02%
2022/06/01	0	0.00	1	35.35	35.20	-1	9,860	-0.01%
2022/05/31	0	0.00	1	35.30	35.30	-1	9,855	-0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	7	34.88	0	0.00	34.90	7	9,805	0.07%
2022/05/19	1	34.45	1	34.25	34.50	0	9,847	0.00%
2022/05/16	1	34.35	0	0.00	34.20	1	9,829	0.01%
2022/05/13	0	0.00	1.2	33.82	33.80	-1.2	9,815	-0.01%
2022/05/12	7.1	33.85	3	34.02	33.30	4.1	9,833	0.04%
2022/05/11	0	0.00	15	34.95	34.80	-15	9,794	-0.15%
2022/05/10	15	35.00	0	0.00	35.20	15	9,887	0.15%
2022/05/09	52	36.13	9	36.16	35.85	43	9,916	0.43%
2022/05/06	8	37.36	12	37.14	37.00	-4	9,878	-0.04%
2022/05/05	3	37.48	9	37.33	37.15	-6	9,778	-0.06%
2022/05/04	10	37.40	4	37.28	37.45	6	9,699	0.06%
2022/05/03	22	38.81	25	38.90	38.30	-3	9,437	-0.03%
2022/04/29	14	38.05	11	38.28	38.00	3	9,039	0.03%
2022/04/28	48	38.49	76	39.02	37.80	-28	8,910	-0.31%
2022/04/27	12	37.92	7	37.48	37.90	5	8,463	0.06%
2022/04/26	120	38.44	69	39.04	37.45	51	8,162	0.62%	大買/
2022/04/25	178.2	42.05	95	41.45	39.40	83.2	7,560	1.10%	大買/
2022/04/22	2	39.10	39	40.42	40.45	-37	5,563	-0.67%
2022/04/21	1	37.00	0	0.00	36.80	1	5,109	0.02%
2022/04/20	1	37.45	8	37.29	37.00	-7	5,109	-0.14%
2022/04/19	15	38.03	23	37.22	37.10	-8	5,200	-0.15%
2022/04/18	20	37.74	2	37.15	37.05	18	5,156	0.35%
2022/04/15	37	39.00	36	38.24	37.50	1	5,031	0.02%
2022/04/14	17	38.94	8	38.98	39.40	9	4,863	0.19%
2022/04/13	1	37.25	1	37.15	37.10	0	4,329	0.00%
2022/04/12	2	37.80	1	38.20	37.30	1	4,532	0.02%
2022/04/11	3	37.75	37	37.33	37.55	-34	4,599	-0.74%
2022/04/08	3	36.50	5	36.77	36.75	-2	4,596	-0.04%
2022/04/07	1	36.40	1	36.10	36.05	0	5,033	0.00%
2022/04/06	5	37.34	6	37.22	37.10	-1	5,589	-0.02%
2022/04/01	6	36.78	6	36.52	36.55	0	5,463	0.00%
2022/03/25	0	0.00	15	37.15	36.85	-15	5,428	-0.28%
2022/03/24	1	36.75	61	36.92	36.95	-60	5,382	-1.11%
2022/03/21	1	36.50	0	0.00	36.40	1	5,329	0.02%
2022/03/17	0	0.00	1	36.10	36.05	-1	5,304	-0.02%
2022/03/16	3	35.55	0	0.00	35.45	3	5,289	0.06%
2022/03/15	1	35.65	0	0.00	35.60	1	5,281	0.02%
2022/03/14	0	0.00	5	36.05	36.05	-5	5,281	-0.09%
2022/03/10	0	0.00	1	36.40	36.75	-1	5,255	-0.02%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/08	30	36.20	0	0.00	35.60	30	5,241	0.57%
2022/03/07	40	35.93	0	0.00	35.90	40	5,209	0.77%
2022/03/02	0	0.00	80	37.13	37.00	-80	5,230	-1.53%
2022/03/01	0	0.00	31	36.90	36.90	-31	5,232	-0.59%
2022/02/25	1	36.10	4	36.40	36.10	-3	5,241	-0.06%
2022/02/24	110	36.37	4	36.45	36.25	106	5,260	2.02%	大買/鉅額交易
2022/02/23	0	0.00	5	37.00	37.00	-5	5,234	-0.10%
2022/02/22	5	37.00	0	0.00	36.80	5	5,271	0.09%
2022/02/21	2	37.20	0	0.00	37.50	2	5,262	0.04%
2022/02/18	1	37.30	0	0.00	37.30	1	5,330	0.02%
2022/02/17	1	37.15	0	0.00	37.30	1	5,402	0.02%
2022/02/16	1	37.20	0	0.00	37.20	1	5,461	0.02%
2022/02/14	0.1	37.00	0	0.00	36.80	0.1	5,640	0.00%
2022/02/11	2.1	37.06	0	0.00	37.05	2.1	5,876	0.04%
2022/02/10	0	0.00	1	37.80	37.50	-1	6,285	-0.02%
2022/02/09	4	36.88	0	0.00	37.10	4	6,297	0.06%
2022/02/08	5	37.00	0	0.00	37.05	5	6,833	0.07%
2022/01/24	20	36.50	0	0.00	36.85	20	6,849	0.29%
2022/01/21	1	37.80	1	37.60	37.35	0	6,956	0.00%
2022/01/20	0.2	37.70	20	38.10	38.10	-19.8	6,971	-0.28%
2022/01/19	20	37.55	0	0.00	37.70	20	7,020	0.28%
2022/01/17	5	38.25	0	0.00	38.20	5	7,184	0.07%
2022/01/14	5	38.20	0	0.00	38.30	5	7,221	0.07%
2022/01/12	1	39.15	26	39.72	39.70	-25	7,212	-0.35%
2022/01/11	25	38.62	1	38.40	38.80	24	7,209	0.33%
2022/01/10	53	39.57	4	39.38	39.35	49	7,340	0.67%
2022/01/07	24	39.61	6	39.93	39.45	18	7,249	0.25%
2022/01/06	0.1	39.80	7	40.29	40.15	-6.9	7,005	-0.10%
2022/01/05	3	41.07	4	40.94	40.30	-1	6,914	-0.01%
2022/01/04	0	0.00	3	40.55	40.55	-3	6,715	-0.04%
2022/01/03	5	39.77	32	40.59	40.30	-27	6,525	-0.41%
2021/12/30	4	39.98	79	40.07	40.50	-75	6,279	-1.19%
2021/12/29	32	39.75	33	38.44	40.55	-1	5,802	-0.02%
2021/12/27	0.4	37.25	0	0.00	37.25	0.4	5,213	0.01%
2021/12/20	0	0.00	1	36.20	36.25	-1	5,364	-0.02%
2021/12/17	1	36.30	0	0.00	36.55	1	5,422	0.02%
2021/12/14	1	36.30	1	36.25	36.20	0	5,657	0.00%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/01	2	36.05	0	0.00	36.25	2	6,911	0.03%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/25	0	0.00	2	36.85	36.80	-2	6,827	-0.03%
2021/11/23	0	0.00	16	36.60	36.50	-16	6,805	-0.24%
2021/11/18	1	37.15	0	0.00	37.15	1	6,741	0.01%
2021/11/17	2	37.05	0	0.00	37.05	2	6,718	0.03%
2021/11/16	23	37.40	2	37.50	37.20	21	6,654	0.32%
2021/11/15	39	37.80	1	37.80	37.75	38	6,598	0.58%
2021/11/12	48	37.81	0	0.00	37.90	48	6,544	0.73%
2021/11/11	18	38.16	7	38.61	38.00	11	6,495	0.17%
2021/11/10	2	38.60	4	38.90	38.60	-2	6,392	-0.03%
2021/11/09	16	38.90	30	39.04	39.30	-14	6,157	-0.23%
2021/11/08	16	38.09	7	37.90	37.65	9	5,693	0.16%
2021/11/05	64	38.73	117	38.70	38.25	-53	5,568	-0.95%	大賣/
2021/11/04	8	37.06	61	37.16	37.10	-53	4,944	-1.07%
2021/11/02	21	36.31	100	36.31	36.35	-79	4,893	-1.61%
2021/11/01	21	36.61	0	0.00	36.60	21	4,862	0.43%
2021/10/29	36	37.10	1	36.80	36.80	35	4,802	0.73%
2021/10/28	11	36.70	10	36.60	36.80	1	4,658	0.02%
2021/10/27	20	36.60	3	36.65	36.80	17	4,625	0.37%
2021/10/26	118	37.27	71	37.63	37.30	47	4,573	1.03%	大買/
2021/10/21	90	36.77	0	0.00	36.60	90	4,386	2.05%
2021/10/19	2	37.40	0	0.00	37.55	2	4,496	0.04%
2021/10/18	0	0.00	30	37.87	37.55	-30	4,388	-0.68%
2021/10/13	0	0.00	4	36.36	35.50	-4	4,267	-0.09%
2021/10/12	1	35.65	1	35.75	35.65	0	4,307	0.00%
2021/10/08	1	36.30	0	0.00	36.30	1	4,480	0.02%
2021/10/01	1	36.95	1	36.30	36.35	0	5,064	0.00%
2021/09/30	0	0.00	2	37.80	37.65	-2	5,040	-0.04%
2021/09/29	1	37.55	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	6	38.90	39.05	-6	5,171	-0.12%
2021/09/24	2	38.30	0	0.00	38.30	2	5,240	0.04%
2021/09/23	0	0.00	1	38.25	38.25	-1	5,235	-0.02%
2021/09/22	1	37.55	1	38.05	37.90	0	5,259	0.00%
2021/09/17	1	38.90	2	39.20	38.65	-1	5,216	-0.02%
2021/09/16	21	39.86	22	39.89	39.80	-1	5,160	-0.02%
2021/09/15	3	39.52	2	38.85	38.85	1	5,037	0.02%
2021/09/14	59	39.99	38	39.73	39.30	21	4,911	0.43%
2021/09/10	1	38.20	1	38.05	38.10	0	4,348	0.00%
2021/09/02	1	36.65	0.1	36.75	36.50	0.9	4,624	0.02%
2021/08/30	0	0.00	5	36.80	36.80	-5	5,372	-0.09%
2021/08/20	1.3	34.99	0	0.00	35.00	1.3	6,302	0.02%
2021/08/16	0.2	35.30	5	35.05	35.05	-4.9	7,058	-0.07%
2021/08/11	5	36.60	0	0.00	36.40	5	8,155	0.06%
2021/08/06	0	0.00	2	38.13	38.00	-2	8,329	-0.02%
2021/08/05	5	38.20	0	0.00	38.20	5	8,488	0.06%
2021/08/02	1	38.75	1	39.25	38.95	0	9,145	0.00%
2021/07/28	11	37.85	10	37.85	38.25	1	9,677	0.01%
2021/07/26	1	40.95	0	0.00	40.50	1	10,278	0.01%
2021/07/23	10	41.35	0	0.00	41.25	10	10,812	0.09%
2021/07/21	0	0.00	12	40.47	40.25	-12	11,639	-0.10%
2021/07/20	1	41.30	10	41.35	41.05	-9	11,724	-0.08%
2021/07/19	1	41.80	0	0.00	41.85	1	11,757	0.01%
2021/07/16	10	42.20	2	42.45	42.25	8	11,989	0.07%
2021/07/15	3	42.67	10	43.52	42.50	-7	12,058	-0.06%
2021/07/14	14	42.75	14	42.10	43.00	0	12,171	0.00%
2021/07/13	0	0.00	7	41.96	41.45	-7	12,287	-0.06%
2021/07/12	1	41.75	1	41.70	41.60	0	12,409	0.00%
2021/07/09	4	41.15	10	41.05	41.00	-6	12,451	-0.05%
2021/07/08	0	0.00	15	40.95	41.30	-15	12,446	-0.12%
2021/07/07	1	41.10	1	41.20	41.00	0	12,480	0.00%
2021/07/05	1	41.00	2	41.05	41.05	-1	12,640	-0.01%
2021/07/02	4	40.90	10	41.00	40.75	-6	12,634	-0.05%
2021/07/01	0	40.45	0	0.00	40.45	0	12,585	0.00%
2021/06/30	1	40.55	0	0.00	40.50	1	12,575	0.01%
2021/06/29	5	40.10	0	0.00	40.05	5	12,571	0.04%
2021/06/28	5	40.40	2	40.33	40.40	3	12,561	0.02%
2021/06/25	8	40.93	7	40.72	40.50	1	12,563	0.01%
2021/06/24	8	40.62	0	0.00	40.70	8	12,537	0.06%
2021/06/22	5	39.20	0	0.00	38.90	5	12,490	0.04%
2021/06/18	0	0.00	2	39.95	40.00	-2	12,412	-0.02%
2021/06/17	0	0.00	1	40.05	40.10	-1	12,439	-0.01%
2021/06/15	1	40.25	1	40.45	40.25	0	12,401	0.00%
2021/06/11	4	41.03	8	41.15	40.50	-4	12,351	-0.03%
2021/06/10	11	41.21	3	41.33	41.05	8	12,266	0.07%
2021/06/09	7	41.41	14	41.61	41.85	-7	12,136	-0.06%
2021/06/08	3	41.12	8	41.98	41.10	-5	11,819	-0.04%
2021/06/07	9	41.03	4	41.63	41.70	5	11,738	0.04%
2021/06/04	9	41.48	7	41.56	41.10	2	11,522	0.02%
2021/06/03	6	41.48	16	41.34	41.85	-10	11,368	-0.09%
2021/06/02	4	41.19	3	41.38	40.40	1	11,158	0.01%
2021/06/01	3	40.67	24	40.78	41.30	-21	10,980	-0.19%
2021/05/31	19	40.91	18	40.93	40.50	1	10,899	0.01%
2021/05/28	1	40.00	1.3	40.06	40.20	-0.3	10,819	0.00%
2021/05/27	12	40.34	6	40.56	40.00	6	10,778	0.06%
2021/05/26	4	40.25	0	0.00	40.55	4	10,851	0.04%
2021/05/25	8	39.86	2	40.68	39.95	6	10,734	0.06%
2021/05/24	10	41.22	8	41.10	40.75	2	10,541	0.02%
2021/05/21	18	40.15	6	40.27	40.00	12	10,210	0.12%
2021/05/20	28	38.49	3	38.73	38.95	25	9,842	0.25%
2021/05/19	26	38.78	14	38.95	39.20	12	9,581	0.13%
2021/05/17	0	0.00	1	33.50	33.40	-1	9,164	-0.01%
2021/05/14	0	0.00	1	35.95	35.30	-1	9,011	-0.01%
2021/05/13	2	35.00	5	34.10	35.40	-3	8,895	-0.03%
2021/05/12	1	34.55	10	37.27	36.20	-9	8,736	-0.10%
2021/05/11	3	38.98	1	40.50	38.30	2	8,460	0.02%
2021/05/10	1	40.80	1	41.85	40.90	0	8,190	0.00%
2021/05/07	2	40.93	1	41.10	41.10	1	8,110	0.01%
2021/05/06	5	41.32	0	0.00	40.50	5	8,015	0.06%
2021/05/05	7	41.41	2	41.15	40.75	5	7,891	0.06%
2021/05/04	7	39.94	0	0.00	39.85	7	7,635	0.09%
2021/05/03	2	43.60	10	43.65	43.00	-8	7,359	-0.11%
2021/04/29	7	45.17	10.1	45.49	45.80	-3.1	7,030	-0.04%
2021/04/28	3.1	42.80	10	43.48	43.55	-6.9	6,406	-0.11%
2021/04/27	6	41.28	15.1	41.64	43.30	-9.1	5,978	-0.15%
2021/04/26	0	0.00	5	39.95	40.35	-5	5,595	-0.09%
2021/04/23	1	39.40	0	0.00	39.05	1	5,497	0.02%
2021/04/22	22	40.27	41	40.44	38.55	-19	5,533	-0.34%
2021/04/21	4	39.95	3	40.52	40.45	1	5,280	0.02%
2021/04/20	33	40.87	2	40.90	39.90	31	5,180	0.60%
2021/04/19	29	40.96	11	41.05	40.70	18	4,958	0.36%
2021/04/16	4	39.03	34	38.39	39.70	-30	4,709	-0.64%
2021/04/15	16	38.48	0	0.00	38.45	16	4,509	0.35%
2021/04/14	2	37.10	8	37.06	37.40	-6	4,473	-0.13%
2021/04/12	14	38.01	1	37.45	37.45	13	4,600	0.28%
2021/04/09	10	37.45	3	37.40	37.60	7	4,573	0.15%
2021/04/08	5	36.50	0	0.00	37.00	5	4,469	0.11%
2021/04/07	0	0.00	6	36.73	36.95	-6	4,472	-0.13%
2021/04/06	0	0.00	16	36.60	37.00	-16	4,484	-0.36%
2021/04/01	10	36.20	3	36.13	36.25	7	4,487	0.16%
2021/03/31	0	0.00	8	35.97	35.95	-8	4,562	-0.18%
2021/03/30	4	35.83	1	35.80	35.95	3	4,958	0.06%
2021/03/29	6	35.88	1	35.85	35.85	5	5,019	0.10%
2021/03/26	0	0.00	3	36.25	36.20	-3	5,178	-0.06%
2021/03/25	2	35.70	1	35.90	35.70	1	5,165	0.02%
2021/03/24	5	35.60	0	0.00	35.90	5	5,159	0.10%
2021/03/23	2	35.73	1	35.70	35.75	1	5,165	0.02%
2021/03/19	4	35.05	0	0.00	34.85	4	5,170	0.08%
2021/03/16	6	35.50	2.2	35.40	35.45	3.8	5,185	0.07%
2021/03/15	3	35.48	0	0.00	35.65	3	5,187	0.06%
2021/03/11	0	0.00	4	35.70	35.70	-4	5,334	-0.07%
2021/03/05	4	35.10	2	35.10	34.95	2	5,564	0.04%
2021/03/04	1	35.10	0	0.00	35.50	1	5,604	0.02%
2021/03/03	0	0.00	4	35.83	35.75	-4	5,666	-0.07%
2021/03/02	3	36.27	1	35.60	35.60	2	5,648	0.04%
2021/02/26	4	35.93	1	36.00	36.00	3	5,663	0.05%
2021/02/24	0	0.00	1	34.95	35.00	-1	5,580	-0.02%
2021/02/23	1	35.45	0	0.00	35.35	1	5,566	0.02%
2021/02/22	0	0.00	1	35.05	35.20	-1	5,556	-0.02%
2021/02/19	1	35.40	4	35.33	35.20	-3	5,648	-0.05%
2021/02/18	2	34.93	2	35.00	34.95	0	5,675	0.00%
2021/02/17	1	34.40	0	0.00	34.30	1	5,635	0.02%
2021/02/05	0	0.00	2	33.85	33.65	-2	5,607	-0.04%
2021/02/04	0	0.00	0.1	33.70	33.60	-0.1	5,643	0.00%
2021/02/03	0	0.00	1	33.85	33.60	-1	5,717	-0.02%
2021/01/29	0.1	33.65	0	0.00	33.25	0.1	5,739	0.00%
2021/01/28	0.2	33.95	0	0.00	33.95	0.2	5,741	0.00%
2021/01/26	2	33.90	0	0.00	34.20	2	5,892	0.03%
2021/01/25	0	0.00	17	34.34	34.45	-17	5,882	-0.29%
2021/01/22	5	33.20	1.1	33.40	33.70	3.9	5,851	0.07%
2021/01/21	0	0.00	1	33.45	33.40	-1	5,847	-0.02%
2021/01/20	7	33.63	0	0.00	33.60	7	5,863	0.12%
2021/01/19	14.1	34.70	1	34.40	34.50	13.1	5,788	0.23%
2021/01/15	11	35.19	1	35.20	35.15	10	5,701	0.18%
2021/01/12	0	0.00	2	36.53	36.25	-2	5,518	-0.04%
2021/01/11	2	37.38	2	37.50	37.25	0	5,427	0.00%
2021/01/08	0	0.00	1	37.90	37.90	-1	5,352	-0.02%
2021/01/06	0.2	37.05	21	38.01	37.15	-20.8	5,139	-0.40%
2021/01/05	0	0.00	4	37.46	37.80	-4	4,996	-0.08%
2020/12/31	1	36.80	0	0.00	36.55	1	4,825	0.02%
2020/12/30	0	0.00	6	36.55	37.10	-6	4,785	-0.13%
2020/12/29	13	36.79	0	0.00	36.55	13	4,728	0.27%
2020/12/28	3	37.20	1	37.30	37.20	2	4,669	0.04%
2020/12/25	2	38.08	16	38.33	37.70	-14	4,564	-0.31%
2020/12/24	3	38.05	10	38.24	38.05	-7	4,446	-0.16%
2020/12/23	1	36.40	1	37.15	36.90	0	4,039	0.00%
2020/12/22	0	0.00	16	37.18	36.25	-16	4,013	-0.40%
2020/12/17	2	35.95	1	35.85	35.90	1	4,029	0.02%
2020/12/15	4	35.45	2	35.63	35.35	2	4,342	0.05%
2020/12/11	2	35.73	2	35.75	35.40	0	4,345	0.00%
2020/12/10	3	36.10	2	36.03	35.85	1	4,496	0.02%
2020/12/09	0	0.00	0.1	35.55	35.75	-0.1	4,555	0.00%
2020/12/08	6	36.05	0	0.00	35.70	6	4,620	0.13%
2020/12/04	1.5	35.83	0.3	35.90	36.10	1.2	4,518	0.03%
2020/12/03	0	0.00	1	35.60	35.20	-1	4,442	-0.02%
2020/12/02	2	34.73	0	0.00	34.65	2	4,524	0.04%
2020/12/01	7	34.76	0	0.00	34.90	7	4,547	0.15%
2020/11/30	1	35.05	1	35.00	34.80	0	4,538	0.00%
2020/11/27	2	35.43	1	35.45	35.60	1	4,547	0.02%
2020/11/26	0	0.00	0.1	35.45	35.50	-0.1	4,467	0.00%
2020/11/24	2	35.38	0	0.00	35.10	2	4,546	0.04%
2020/11/19	0	0.00	2	34.55	34.60	-2	4,714	-0.04%
2020/11/18	2	35.35	0	0.00	34.30	2	5,006	0.04%
2020/11/17	0	0.00	0.2	34.70	34.85	-0.2	4,962	0.00%
2020/11/16	1	34.15	0	0.00	34.30	1	5,106	0.02%
2020/11/11	2	34.90	4	34.85	34.80	-2	5,312	-0.04%
2020/11/10	0	0.00	1	34.50	34.00	-1	5,374	-0.02%
2020/11/09	0	0.00	1	34.60	34.20	-1	5,495	-0.02%
2020/11/05	2	34.18	2	34.50	34.45	0	5,810	0.00%
2020/11/04	1	34.20	6	34.91	34.45	-5	6,054	-0.08%
2020/11/03	0	0.00	1	33.90	33.85	-1	6,283	-0.02%
2020/11/02	1	33.50	0	0.00	33.40	1	7,248	0.01%
2020/10/30	1.1	33.25	3	33.55	33.65	-2	8,060	-0.02%
2020/10/29	22	33.27	60	33.45	33.50	-38	8,135	-0.47%
2020/10/28	3	33.50	0	0.00	33.00	3	8,225	0.04%
2020/10/27	0	0.00	4	33.56	33.65	-4	8,195	-0.05%
2020/10/22	2	32.95	5	33.05	33.15	-3	8,340	-0.04%
2020/10/21	0	0.00	2	32.70	32.80	-2	8,407	-0.02%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/19	1	33.05	1	32.95	32.90	0	8,728	0.00%
2020/10/16	2	32.95	2	32.75	32.60	0	8,930	0.00%
2020/10/13	0	0.00	1	32.95	33.00	-1	9,099	-0.01%
2020/10/12	2	33.35	1	33.50	33.35	1	9,108	0.01%
2020/10/08	1	33.35	2	33.48	33.50	-1	9,174	-0.01%
2020/10/07	2	33.35	1	33.30	33.35	1	9,234	0.01%
2020/10/06	1.3	33.44	1	33.60	33.40	0.3	9,424	0.00%
2020/09/30	1	32.45	5	32.64	32.75	-4	9,826	-0.04%
2020/09/29	0	0.00	0.3	32.65	32.60	-0.3	10,027	0.00%
2020/09/28	3	32.62	1	33.15	33.10	2	10,233	0.02%
2020/09/25	1	33.10	1	32.00	31.95	0	10,520	0.00%
2020/09/24	0	0.00	3	33.12	32.75	-3	10,544	-0.03%
2020/09/23	1	34.00	33	34.12	34.00	-32	10,559	-0.30%
2020/09/21	47	35.31	8	35.95	34.65	39	10,457	0.37%
2020/09/18	0	0.00	1	34.80	35.20	-1	10,212	-0.01%
2020/09/17	2	34.83	1	34.65	34.55	1	10,150	0.01%
2020/09/16	2	35.03	0	0.00	34.70	2	10,130	0.02%
2020/09/15	14	34.97	0	0.00	35.10	14	10,227	0.14%
2020/09/14	0	0.00	42	35.03	35.05	-42	10,127	-0.41%
2020/09/11	1	33.70	1	33.75	33.65	0	10,028	0.00%
2020/09/10	2	34.55	6	35.05	34.50	-4	9,978	-0.04%
2020/09/09	0	0.00	2	34.45	35.20	-2	9,999	-0.02%
2020/09/08	2	35.05	0	0.00	34.95	2	10,175	0.02%
2020/09/07	2	35.33	3	35.23	34.80	-1	10,151	-0.01%
2020/09/04	0	0.00	1	34.30	34.25	-1	10,013	-0.01%
2020/09/03	2	34.30	5	34.80	34.30	-3	10,167	-0.03%
2020/09/02	3	34.77	8	34.54	34.60	-5	10,198	-0.05%
2020/08/31	1	35.00	5	34.80	34.55	-4	10,285	-0.04%
2020/08/28	1	34.55	1	34.65	34.45	0	10,267	0.00%
2020/08/27	5.1	34.74	6	34.28	34.00	-0.9	10,318	-0.01%
2020/08/26	1	34.85	1	34.80	34.80	0	10,375	0.00%
2020/08/25	1	34.70	1	35.15	35.00	0	10,454	0.00%
2020/08/24	4	34.88	23	34.20	35.30	-19	10,474	-0.18%
2020/08/21	0	0.00	1	32.35	33.35	-1	10,458	-0.01%
2020/08/20	21	32.05	34	32.86	32.20	-13	10,576	-0.12%
2020/08/19	2	35.05	4	35.01	34.55	-2	10,733	-0.02%
2020/08/18	31	34.46	1	34.40	34.40	30	10,694	0.28%
2020/08/17	2	34.25	2	34.05	34.40	0	10,644	0.00%
2020/08/14	7	34.16	12	33.81	34.00	-5	10,641	-0.05%
2020/08/13	1.2	34.83	8	34.12	34.00	-6.8	10,562	-0.06%
2020/08/12	10	35.50	2	35.33	35.35	8	10,546	0.08%
2020/08/11	6.3	35.42	11	35.19	35.05	-4.7	10,608	-0.04%
2020/08/10	10	37.30	5	36.86	36.55	5	10,481	0.05%
2020/08/07	24	38.54	8	38.00	38.30	16	10,292	0.16%
2020/08/06	44	39.45	26	38.64	38.00	18	9,931	0.18%
2020/08/05	42	37.40	26	38.08	38.10	16	8,984	0.18%
2020/08/03	2	31.80	1	32.30	31.50	1	8,240	0.01%
2020/07/29	1	31.00	1	30.95	31.00	0	8,506	0.00%
2020/07/28	0	0.00	1	30.05	30.05	-1	8,444	-0.01%
2020/07/27	2	31.55	0	0.00	31.00	2	8,360	0.02%
2020/07/24	3	31.90	0	0.00	31.85	3	8,278	0.04%
2020/07/23	0	0.00	1	32.65	32.55	-1	8,217	-0.01%
2020/07/22	3	31.50	0	0.00	31.35	3	8,010	0.04%
2020/07/21	0	0.00	1	30.45	30.25	-1	7,820	-0.01%
2020/07/17	1	29.90	0	0.00	29.15	1	7,741	0.01%
2020/07/15	0	0.00	3	30.85	30.85	-3	7,554	-0.04%
2020/07/14	0	0.00	8	31.88	31.55	-8	7,468	-0.11%
2020/07/13	10	32.71	1	32.30	32.30	9	7,387	0.12%
2020/07/10	2	32.20	2	32.85	32.15	0	7,204	0.00%
2020/07/09	1	33.45	2	33.23	33.85	-1	7,004	-0.01%
2020/07/08	0	0.00	1	33.80	34.30	-1	6,774	-0.01%
2020/07/07	1	34.65	1	34.30	33.65	0	6,565	0.00%
2020/07/06	2.1	34.84	6	34.78	34.85	-3.9	6,345	-0.06%
2020/07/03	2	32.80	1	32.25	32.75	1	6,027	0.02%
2020/07/01	0	0.00	10	31.38	31.35	-10	5,773	-0.17%
2020/06/29	10	30.90	0	0.00	30.80	10	5,680	0.18%
2020/06/24	0	0.00	25	31.04	31.10	-25	5,641	-0.44%
2020/06/22	2	31.58	10	31.60	31.65	-8	5,549	-0.14%
2020/06/19	0	0.00	1	30.90	30.70	-1	5,389	-0.02%
2020/06/18	0	0.00	1	31.40	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	41.6	31.49	31.50	-41.6	5,268	-0.79%
2020/06/16	0	0.00	2	31.45	30.90	-2	5,237	-0.04%
2020/06/15	7	32.12	11	32.31	31.40	-4	5,175	-0.08%
2020/06/12	2	30.38	2	30.60	30.70	0	4,947	0.00%
2020/06/11	1	30.70	0	0.00	30.50	1	4,873	0.02%
2020/06/10	5	30.15	1	30.25	30.30	4	4,793	0.08%
2020/06/09	0	0.00	1	32.00	31.95	-1	4,608	-0.02%
2020/06/05	0	0.00	7	32.17	32.20	-7	4,437	-0.16%
2020/06/04	3	32.63	0	0.00	32.70	3	4,350	0.07%
2020/06/03	2	33.00	3	33.20	32.95	-1	4,300	-0.02%
2020/06/02	13	34.02	2	33.55	33.30	11	4,118	0.27%
2020/06/01	1	33.50	1	33.20	33.50	0	3,946	0.00%
2020/05/29	13	32.90	1	32.65	32.00	12	3,768	0.32%
2020/05/28	1	33.85	13	33.34	33.00	-12	3,624	-0.33%
2020/05/27	3	32.67	0	0.00	32.85	3	3,331	0.09%
2020/05/26	12	32.69	8	32.65	33.45	4	3,141	0.13%
2020/05/25	5	30.86	2	30.90	31.20	3	2,762	0.11%
2020/05/22	0	0.00	15	30.48	30.20	-15	2,684	-0.56%
2020/05/21	4	30.86	30	30.85	30.80	-26	2,639	-0.98%
2020/05/20	6	30.25	0	0.00	30.70	6	2,565	0.23%
2020/05/19	27	31.06	0	0.00	31.35	27	2,501	1.08%
2020/05/18	4	30.28	7	30.11	30.70	-3	2,357	-0.13%
2020/05/15	7	29.57	1	29.40	29.30	6	2,135	0.28%
2020/05/14	1	29.05	0.5	29.05	29.20	0.5	2,043	0.02%
2020/05/13	0	0.00	1	28.70	28.95	-1	1,951	-0.05%
2020/05/12	0	0.00	4	28.65	28.40	-4	1,904	-0.21%
2020/05/11	2	29.03	3	28.98	29.15	-1	1,838	-0.05%
2020/05/08	0	0.00	2	28.85	28.70	-2	1,723	-0.12%
2020/05/07	0	0.00	7	28.21	28.50	-7	1,630	-0.43%
2020/05/06	15	29.44	2	29.90	28.45	13	1,575	0.83%
2020/05/05	16	27.97	6	28.55	28.90	10	1,346	0.74%
2020/04/28	14	27.56	4	27.96	27.20	10	1,178	0.85%
2020/04/27	0	0.00	1	27.20	27.25	-1	1,188	-0.08%
2020/04/22	0	0.00	1	25.35	25.40	-1	1,179	-0.08%
2020/04/21	0	0.00	12	24.70	24.70	-12	1,187	-1.01%
2020/04/15	0	0.00	2	25.15	25.00	-2	1,200	-0.17%
2020/04/08	11	23.60	0	0.00	23.90	11	1,180	0.93%
2020/03/27	0.1	22.70	0	0.00	22.70	0.1	1,185	0.01%
2020/03/19	0.2	20.55	0	0.00	20.50	0.2	1,159	0.02%
2020/03/17	0.2	22.45	0	0.00	22.40	0.2	1,110	0.02%
2020/03/16	0.2	23.00	0	0.00	22.90	0.2	1,093	0.01%
2020/03/10	0	0.00	1	25.25	25.40	-1	1,022	-0.10%
2020/03/04	0.3	26.20	0	0.00	26.20	0.3	992	0.03%
2020/03/02	0	0.00	3	26.80	26.65	-3	1,007	-0.30%
2020/02/27	1	27.05	2	27.00	26.95	-1	998	-0.10%
2020/02/25	1	26.70	0	0.00	26.75	1	991	0.10%
2020/02/04	2	27.00	0	0.00	26.95	2	875	0.23%
2020/01/31	0	0.00	1	26.95	26.95	-1	851	-0.12%
2020/01/20	0	0.00	1	28.40	28.30	-1	785	-0.13%
2020/01/16	0	0.00	1	28.10	28.40	-1	740	-0.14%
2020/01/14	1	27.40	1	27.40	27.45	0	682	0.00%
2020/01/09	1	26.85	0	0.00	26.80	1	688	0.15%
2020/01/08	1	26.80	3	26.82	26.90	-2	698	-0.29%
2020/01/07	2	26.70	0	0.00	26.75	2	690	0.29%
2020/01/06	0	0.00	1	26.60	26.65	-1	699	-0.14%
2019/12/26	2	26.70	2	26.70	26.70	0	673	0.00%
2019/12/20	1	25.85	0	0.00	25.85	1	662	0.15%
2019/12/12	1	26.25	0	0.00	26.25	1	630	0.16%
2019/12/05	1	26.20	0	0.00	26.20	1	636	0.16%
2019/10/23	0.1	25.50	0	0.00	25.45	0.1	599	0.02%
2019/10/17	0	0.00	7	25.05	25.10	-7	583	-1.20%
2019/10/14	0	0.00	2	25.60	25.25	-2	563	-0.35%
2019/10/09	0.2	25.35	1	25.50	25.35	-0.8	574	-0.15%
2019/08/28	1	24.80	0	0.00	24.75	1	642	0.16%
2019/08/19	0.1	24.85	0	0.00	24.80	0.1	699	0.01%
2019/07/19	0	0.00	2	26.33	26.40	-2	733	-0.27%
2019/05/29	0	0.00	1	26.45	26.55	-1	645	-0.15%
2019/05/27	1	26.55	8	26.53	26.55	-7	627	-1.12%
2019/05/06	0	0.00	80	26.00	26.10	-80	558	-14.33%
2019/04/03	0.4	24.60	0	0.00	24.60	0.4	456	0.09%
2019/03/19	0	0.00	0.5	24.95	24.90	-0.5	426	-0.12%
2019/03/15	0	0.00	1	25.15	24.80	-1	422	-0.24%
2019/02/18	0.2	24.80	0	0.00	24.90	0.2	402	0.05%
2019/02/12	0.3	24.75	0	0.00	24.70	0.3	406	0.07%
2018/12/22	0	0.00	4.6	23.56	23.60	-4.6	591	-0.77%
2018/12/11	0	0.00	1	23.60	23.70	-1	591	-0.17%
2018/11/30	1	23.95	0	0.00	24.00	1	591	0.17%
2018/11/05	1	23.35	0	0.00	23.50	1	600	0.17%
2018/10/29	0	0.00	1.1	23.01	23.05	-1.1	611	-0.18%
2018/10/15	1	25.15	0	0.00	24.90	1	690	0.14%
2018/10/12	0	0.00	1	24.90	25.15	-1	694	-0.14%
2018/10/11	1	25.80	0	0.00	25.20	1	732	0.14%
2018/09/28	1	26.55	4	26.60	26.50	-3	831	-0.36%
2018/09/06	0	0.00	1	26.95	26.85	-1	947	-0.11%
2018/09/03	1	27.05	0	0.00	27.00	1	965	0.10%
2018/08/31	0	0.00	20	27.05	26.90	-20	963	-2.08%
2018/08/03	0.1	27.30	0	0.00	27.25	0.1	1,065	0.01%
2018/07/31	0	0.00	2	27.15	27.40	-2	1,054	-0.19%
2018/07/26	2	26.53	2	26.60	26.65	0	1,037	0.00%
2018/07/20	0	0.00	0.2	27.80	27.75	-0.2	978	-0.02%
2018/07/17	0.3	27.20	0	0.00	27.00	0.3	899	0.03%
2018/07/13	0.4	27.10	0	0.00	27.05	0.4	876	0.04%
2018/07/11	0.1	27.20	0	0.00	27.00	0.1	876	0.01%
2018/06/22	1	27.70	0	0.00	27.60	1	770	0.13%
2018/06/12	1	28.60	0	0.00	28.60	1	707	0.14%
2018/06/11	1	28.40	0	0.00	28.35	1	704	0.14%
2018/06/07	8	28.65	0	0.00	28.50	8	681	1.17%
2018/06/06	6	28.68	0	0.00	28.65	6	678	0.88%
2018/05/21	1	27.80	0	0.00	27.85	1	586	0.17%
2018/05/17	1	27.65	0	0.00	27.65	1	581	0.17%
2018/05/16	0.8	27.75	0	0.00	27.50	0.8	573	0.13%
2018/05/11	1	27.60	0	0.00	27.65	1	574	0.17%
2018/05/08	0.3	27.45	0	0.00	27.45	0.3	554	0.05%
2018/05/04	0.4	27.45	0	0.00	27.20	0.4	547	0.06%
2018/05/03	1	27.55	0	0.00	27.45	1	542	0.18%
2018/04/26	2	27.75	0	0.00	27.55	2	522	0.38%
2018/04/25	0.3	28.00	0	0.00	27.80	0.3	515	0.06%
2018/04/24	0.3	28.30	0	0.00	28.00	0.3	513	0.05%
2018/04/16	1	29.10	0.1	29.20	29.05	0.9	465	0.19%
2018/04/13	0.3	29.35	0	0.00	29.35	0.3	462	0.05%
2018/04/12	0.4	29.60	0	0.00	29.55	0.4	461	0.08%
2018/04/11	1	29.50	0	0.00	29.70	1	463	0.22%
2018/04/09	1	29.40	0	0.00	29.50	1	477	0.21%
2018/04/03	0.1	29.70	0	0.00	29.55	0.1	475	0.02%
2018/03/29	0.7	29.40	0	0.00	29.30	0.7	472	0.15%
2018/03/28	0.3	29.70	0	0.00	29.55	0.3	463	0.07%
2018/03/26	0.2	30.00	0	0.00	29.85	0.2	451	0.04%
2018/03/20	1	30.05	0	0.00	30.15	1	439	0.23%
2018/03/19	0.3	30.15	0	0.00	30.15	0.3	441	0.07%
2018/03/16	0.7	30.20	0	0.00	30.20	0.7	449	0.15%
2018/03/14	1	30.15	0	0.00	30.35	1	436	0.23%
2018/03/08	0.3	30.45	0	0.00	30.15	0.3	425	0.07%
2018/03/07	0.6	30.30	0	0.00	30.15	0.6	429	0.13%
2018/03/02	0.3	30.60	0	0.00	30.45	0.3	450	0.07%
2018/02/26	0.1	30.55	0	0.00	30.50	0.1	455	0.03%
2018/02/09	1	29.40	0	0.00	29.75	1	474	0.21%
2018/02/06	0.4	30.00	0	0.00	30.00	0.4	458	0.08%
2018/02/05	0.3	30.80	0	0.00	30.80	0.3	439	0.07%
2018/01/30	0.3	30.90	0	0.00	31.00	0.3	440	0.06%
2018/01/24	0.2	31.30	0	0.00	31.35	0.2	434	0.04%
2018/01/17	0.5	31.45	0	0.00	31.50	0.5	410	0.12%
2018/01/12	0	0.00	0.4	31.00	31.15	-0.4	401	-0.11%
2018/01/08	0.3	31.10	0	0.00	31.15	0.3	395	0.08%
2018/01/03	0.2	30.80	0	0.00	30.90	0.2	384	0.04%
2018/01/02	0.3	30.80	0	0.00	30.85	0.3	382	0.08%