長興 (1717)-元大-土城永寧券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.5	31.50	31.90	-0.5	3,651	-0.01%
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	0.5	31.30	31.50	-0.5	3,600	-0.01%
2024/04/26	1	30.55	0	0.00	30.55	1	3,562	0.03%
2024/04/25	0	0.00	1	30.65	30.55	-1	3,558	-0.03%
2024/04/24	4	31.35	1.1	31.45	31.25	2.9	3,556	0.08%
2024/04/19	0	0.00	9	30.35	30.50	-9	3,566	-0.25%
2024/04/18	0.3	31.16	0	0.00	31.15	0.3	3,512	0.01%
2024/04/16	0	0.00	3	31.20	31.15	-3	3,503	-0.09%
2024/04/15	18	32.34	0	0.00	32.25	18	3,465	0.52%
2024/04/11	1	32.20	0	0.00	32.20	1	3,412	0.03%
2024/04/10	0	0.00	5.3	33.26	32.75	-5.3	3,393	-0.16%
2024/04/08	0	0.00	5	31.89	31.90	-5	3,232	-0.15%
2024/04/03	0	0.00	0	32.20	32.10	0	3,220	0.00%
2024/04/02	6.3	32.92	3	32.57	32.70	3.3	3,199	0.10%
2024/04/01	0	0.00	1	31.80	31.85	-1	2,977	-0.03%
2024/03/29	1	31.25	6	31.34	31.35	-5	2,970	-0.17%
2024/03/28	0	0.00	2	31.45	31.30	-2	2,968	-0.07%
2024/03/27	0	0.00	1	31.50	31.60	-1	2,973	-0.03%
2024/03/26	0	0.00	0.1	31.25	31.00	-0.1	2,951	0.00%
2024/03/25	5.1	31.81	0	0.00	31.75	5.1	2,936	0.17%
2024/03/21	0	0.00	1.2	31.03	31.20	-1.2	2,833	-0.04%
2024/03/19	0	0.00	1	31.00	31.00	-1	2,855	-0.04%
2024/03/18	0	0.00	11	30.99	31.00	-11	2,849	-0.39%
2024/03/15	1	30.70	2	31.00	31.00	-1	2,845	-0.04%
2024/03/14	0.2	31.25	6	31.06	31.10	-5.8	2,814	-0.21%
2024/03/13	0.4	31.53	2	31.35	31.30	-1.6	2,804	-0.06%
2024/03/12	0.4	31.79	0	0.00	31.75	0.4	2,776	0.01%
2024/03/11	5.3	32.04	6	31.85	31.80	-0.7	2,767	-0.03%
2024/03/08	2	33.05	12	32.54	32.60	-10	2,725	-0.37%
2024/03/07	31.5	33.34	15	32.95	33.05	16.5	2,615	0.63%
2024/03/06	1	32.55	50	32.45	32.50	-49	2,320	-2.11%
2024/03/05	1	31.90	0	0.00	31.90	1	2,274	0.04%
2024/03/04	2	32.05	0	0.00	31.95	2	2,271	0.09%
2024/03/01	0	0.00	1	31.95	31.95	-1	2,245	-0.04%
2024/02/29	2	31.85	4	32.01	32.15	-2	2,247	-0.09%
2024/02/27	28	31.68	11	31.84	32.00	17	2,208	0.77%
2024/02/26	58	32.98	36.7	33.25	32.55	21.3	2,096	1.02%
2024/02/23	15.5	31.98	40.3	32.05	31.75	-24.8	1,742	-1.42%
2024/02/22	2	30.33	7	30.30	30.30	-5	1,500	-0.33%
2024/02/21	13	30.78	10	30.62	30.60	3	1,477	0.20%
2024/02/20	3	30.25	50.2	30.30	30.10	-47.2	1,288	-3.66%
2024/02/19	0	0.00	1	29.75	29.80	-1	1,234	-0.08%
2024/02/16	0.3	29.05	1.9	29.33	29.40	-1.6	1,246	-0.13%
2024/02/15	1	28.55	2	28.85	28.95	-1	1,277	-0.08%
2024/02/01	1	28.65	0	0.00	28.70	1	1,251	0.08%
2024/01/29	0	0.00	0.2	28.78	28.75	-0.2	1,267	-0.02%
2024/01/26	0	0.00	3	28.45	28.55	-3	1,269	-0.24%
2024/01/25	2	28.45	0	0.00	28.40	2	1,263	0.16%
2024/01/23	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/01/22	3	27.80	0	0.00	27.85	3	1,267	0.24%
2024/01/19	11	27.85	0	0.00	27.85	11	1,271	0.87%
2024/01/18	0	0.00	9	27.86	27.95	-9	1,276	-0.71%
2024/01/17	6.1	27.63	2	27.80	27.50	4.1	1,269	0.32%
2024/01/16	0.1	28.00	0	0.00	27.95	0.1	1,233	0.01%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/10	25	28.40	0	0.00	28.30	25	1,316	1.90%
2024/01/09	1	28.75	0	0.00	28.65	1	1,310	0.08%
2024/01/04	1	29.00	0	0.00	28.95	1	1,326	0.08%
2024/01/03	1	29.00	0	0.00	29.15	1	1,345	0.07%
2024/01/02	0	0.00	7	29.03	29.15	-7	1,333	-0.52%
2023/12/29	7	29.24	0	0.00	29.10	7	1,330	0.53%
2023/12/28	0	0.00	5	29.25	29.30	-5	1,343	-0.37%
2023/12/25	5	28.50	0	0.00	28.50	5	1,313	0.38%
2023/12/22	2.6	28.67	0	0.00	28.50	2.6	1,311	0.20%
2023/12/19	1	28.75	1	28.80	28.85	0	1,375	0.00%
2023/12/18	11	29.01	0	0.00	29.00	11	1,436	0.77%
2023/12/12	2	28.95	0	0.00	28.90	2	1,453	0.14%
2023/12/11	2	29.05	0	0.00	28.95	2	1,458	0.14%
2023/12/07	52	29.38	0	0.00	29.20	52	1,464	3.55%
2023/12/05	3	29.47	3	29.45	29.40	0	1,478	0.00%
2023/12/04	1	29.75	0	0.00	29.65	1	1,488	0.07%
2023/11/30	2	29.63	0	0.00	29.60	2	1,496	0.13%
2023/11/28	2	30.03	0	0.00	30.00	2	1,473	0.14%
2023/11/24	0	0.00	1	30.05	30.00	-1	1,435	-0.07%
2023/11/22	1	29.75	0	0.00	29.90	1	1,407	0.07%
2023/11/21	0	0.00	1	30.05	29.70	-1	1,403	-0.07%
2023/11/20	1	29.60	1	29.80	29.80	0	1,380	0.00%
2023/11/16	0	0.00	6	29.74	29.75	-6	1,360	-0.44%
2023/11/15	3	29.40	0	0.00	29.45	3	1,335	0.22%
2023/11/14	0	0.00	0.1	29.10	29.05	-0.1	1,298	-0.01%
2023/11/10	1	28.25	0	0.00	28.15	1	1,330	0.08%
2023/11/09	4	28.50	0	0.00	28.50	4	1,336	0.30%
2023/11/08	2	28.70	0	0.00	28.65	2	1,368	0.15%
2023/11/06	0	0.00	1	28.50	28.50	-1	1,386	-0.07%
2023/11/03	1	28.25	1.1	28.34	28.30	-0.1	1,381	-0.01%
2023/10/31	0.2	27.80	0	0.00	27.80	0.2	1,417	0.01%
2023/10/23	1	28.05	0	0.00	28.00	1	1,471	0.07%
2023/10/19	2	28.00	0	0.00	28.00	2	1,469	0.14%
2023/10/12	1	28.70	0	0.00	28.85	1	1,406	0.07%
2023/10/11	0	0.00	2	28.85	28.85	-2	1,405	-0.14%
2023/10/06	0	0.00	0.4	28.55	28.50	-0.4	1,394	-0.03%
2023/10/05	5	28.10	0	0.00	28.25	5	1,396	0.36%
2023/10/04	0.2	27.90	0	0.00	27.85	0.2	1,397	0.01%
2023/10/02	2	28.35	0	0.00	28.35	2	1,409	0.14%
2023/09/27	0.2	28.25	0	0.00	28.25	0.2	1,446	0.01%
2023/09/26	0.1	28.34	0	0.00	28.30	0.1	1,451	0.01%
2023/09/25	0	0.00	5.5	29.26	28.55	-5.5	1,441	-0.38%
2023/09/21	7.5	28.00	0	0.00	28.20	7.5	1,382	0.54%
2023/09/20	1	28.50	0	0.00	28.55	1	1,310	0.08%
2023/09/19	3	28.65	0	0.00	28.55	3	1,276	0.24%
2023/09/13	1	29.25	0.1	29.15	29.10	0.9	1,237	0.07%
2023/09/11	1	28.85	0	0.00	28.50	1	1,239	0.08%
2023/09/07	0.1	28.55	0	0.00	28.70	0.1	1,218	0.01%
2023/09/06	0.1	29.20	0	0.00	29.00	0.1	1,205	0.00%
2023/09/05	2	29.25	0	0.00	29.30	2	1,198	0.17%
2023/09/01	0	0.00	0.3	29.50	29.50	-0.3	1,234	-0.02%
2023/08/30	0	0.00	10	29.05	29.05	-10	1,305	-0.77%
2023/08/25	2	28.80	0	0.00	28.60	2	1,438	0.14%
2023/08/21	1.2	28.31	0	0.00	28.40	1.2	1,501	0.08%
2023/08/16	12.2	28.73	0	0.00	28.60	12.2	1,508	0.81%
2023/08/14	1.1	29.17	0	0.00	29.15	1.1	1,554	0.07%
2023/08/11	2.1	29.85	0	0.00	29.95	2.1	1,544	0.14%
2023/08/10	2	30.05	0	0.00	30.00	2	1,539	0.13%
2023/08/08	1	30.30	0	0.00	30.30	1	1,512	0.07%
2023/08/07	8	30.54	0	0.00	30.55	8	1,509	0.53%
2023/08/02	0	0.00	5	31.00	30.75	-5	1,500	-0.33%
2023/07/26	0.3	31.35	0	0.00	31.35	0.3	1,488	0.02%
2023/07/25	0	31.30	0	0.00	31.25	0	1,518	0.00%
2023/07/20	0	0.00	5	31.35	31.55	-5	1,816	-0.28%
2023/07/19	0.1	31.40	0	0.00	31.25	0.1	1,839	0.00%
2023/07/18	0.1	31.45	0	0.00	31.45	0.1	1,882	0.01%
2023/07/17	1	31.95	42	31.52	31.80	-41	1,898	-2.16%
2023/07/14	1	31.45	0	0.00	31.45	1	1,918	0.05%
2023/07/11	1	31.35	0	0.00	31.40	1	2,211	0.05%
2023/07/07	5	31.29	0	0.00	31.35	5	2,204	0.23%
2023/07/05	0	0.00	5	32.10	32.00	-5	2,206	-0.23%
2023/07/04	2	32.15	0	0.00	32.10	2	2,210	0.09%
2023/06/30	5	32.33	0	0.00	32.30	5	2,204	0.23%
2023/06/29	1	32.40	0	0.00	32.40	1	2,200	0.05%
2023/06/28	2	32.55	0	0.00	32.60	2	2,208	0.09%
2023/06/27	2	32.65	0	0.00	32.65	2	2,223	0.09%
2023/06/26	9	32.69	0	0.00	32.60	9	2,237	0.40%
2023/06/21	5	33.05	0	0.00	33.00	5	2,235	0.22%
2023/06/20	13	33.10	0	0.00	33.05	13	2,241	0.58%
2023/06/15	2	32.75	0.5	32.80	32.75	1.5	2,230	0.07%
2023/06/14	2.1	32.90	9	32.90	32.90	-6.9	2,235	-0.31%
2023/06/06	4	33.35	0	0.00	33.55	4	2,223	0.18%
2023/06/05	10	33.48	0	0.00	33.35	10	2,209	0.45%
2023/06/02	10	34.45	1	33.70	34.10	9	2,151	0.42%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/05/22	0	0.00	10	32.95	33.00	-10	1,925	-0.52%
2023/05/19	11	33.45	0.2	33.20	33.30	10.8	1,902	0.57%
2023/05/18	0	0.00	1	32.80	32.70	-1	1,807	-0.06%
2023/05/17	0	0.00	4.9	32.46	32.65	-4.9	1,796	-0.27%
2023/05/15	0	0.00	0.1	31.85	32.15	-0.1	1,765	-0.01%
2023/05/12	0	0.00	0.2	32.50	32.00	-0.2	1,774	-0.01%
2023/05/11	0	0.00	0.2	32.50	31.95	-0.2	1,775	-0.01%
2023/04/28	1.2	32.34	0	0.00	32.35	1.2	1,806	0.06%
2023/04/27	27.1	33.56	1	33.40	32.80	26.1	1,775	1.47%
2023/04/21	3	33.20	5	32.35	32.20	-2	1,443	-0.14%
2023/04/20	1	33.85	1	33.30	33.30	0	1,400	0.00%
2023/04/19	7	33.80	0	0.00	33.75	7	1,393	0.50%
2023/04/18	0	0.00	1	33.70	33.80	-1	1,361	-0.07%
2023/04/17	0	0.00	5	33.40	34.60	-5	1,277	-0.39%
2023/04/14	0.1	32.10	2	32.15	32.15	-1.9	1,055	-0.18%
2023/04/13	0.3	32.10	1	32.15	32.15	-0.7	1,053	-0.07%
2023/04/10	2	32.50	0	0.00	32.20	2	1,047	0.19%
2023/04/07	0.1	31.80	0	0.00	31.85	0.1	1,028	0.00%
2023/04/06	4	31.30	0	0.00	31.40	4	1,030	0.39%
2023/03/30	0	0.00	2	31.25	31.20	-2	1,082	-0.18%
2023/03/21	0	0.00	24	31.95	31.90	-24	1,217	-1.97%
2023/03/13	25	31.80	0	0.00	31.85	25	1,351	1.85%
2023/03/08	4	32.58	0	0.00	32.55	4	1,394	0.29%
2023/02/23	0.2	33.15	0	0.00	32.40	0.2	1,457	0.01%
2023/02/21	1	32.35	0	0.00	32.45	1	1,453	0.07%
2023/02/10	0.1	32.60	0	0.00	32.50	0.1	1,529	0.01%
2023/02/08	0.1	32.80	0	0.00	32.95	0.1	1,526	0.00%
2023/02/01	0	32.45	0	0.00	32.50	0	1,484	0.00%
2023/01/30	0	0.00	2.7	32.79	32.45	-2.7	1,477	-0.18%
2023/01/12	0	0.00	2	32.18	32.15	-2	1,517	-0.13%
2023/01/06	0.2	31.70	0	0.00	31.60	0.2	1,532	0.01%
2023/01/03	0	0.00	1	31.30	31.20	-1	1,613	-0.06%
2022/12/30	0	0.00	3	31.20	31.25	-3	1,632	-0.18%
2022/12/29	0	0.00	4	31.25	31.10	-4	1,639	-0.24%
2022/12/27	0	0.00	1	31.70	31.75	-1	1,657	-0.06%
2022/12/26	0.1	31.55	0	0.00	31.50	0.1	1,675	0.01%
2022/12/23	3	31.53	0	0.00	31.50	3	1,675	0.18%
2022/12/22	0.3	32.00	0	0.00	31.90	0.3	1,689	0.02%
2022/12/21	0.1	31.55	0	0.00	31.30	0.1	1,660	0.01%
2022/12/16	2.2	31.39	0	0.00	31.05	2.2	1,643	0.13%
2022/12/15	0.3	32.00	0	0.00	31.70	0.3	1,689	0.02%
2022/12/14	1	31.25	0	0.00	31.65	1	1,808	0.06%
2022/12/13	0.2	31.90	0	0.00	31.55	0.2	1,801	0.01%
2022/12/12	0	0.00	1	31.70	31.75	-1	1,808	-0.06%
2022/12/09	0.2	31.70	0	0.00	31.55	0.2	1,808	0.01%
2022/12/07	0.1	31.45	0	0.00	31.20	0.1	1,798	0.01%
2022/12/05	13.6	32.20	0	0.00	32.00	13.6	1,855	0.73%
2022/12/02	0	0.00	1	33.25	33.10	-1	1,797	-0.06%
2022/12/01	1	34.00	0	0.00	33.60	1	1,804	0.06%
2022/11/24	0	0.00	2.6	32.36	32.65	-2.6	1,779	-0.15%
2022/11/18	0	0.00	1	31.75	31.65	-1	1,775	-0.06%
2022/11/14	2	31.35	0	0.00	31.35	2	1,829	0.11%
2022/11/11	0.1	31.30	2	31.35	31.50	-1.9	1,822	-0.10%
2022/11/04	0.4	30.20	0	0.00	30.35	0.4	1,848	0.02%
2022/11/03	20.3	30.15	20	30.11	30.00	0.3	1,856	0.01%
2022/11/02	0.1	30.24	0	0.00	30.25	0.1	1,884	0.00%
2022/11/01	0.1	30.05	0	0.00	30.10	0.1	1,902	0.00%
2022/10/31	1	30.10	0	0.00	29.90	1	1,950	0.05%
2022/10/28	1	30.25	0	0.00	29.90	1	1,994	0.05%
2022/10/27	0	0.00	1	30.80	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	0.3	30.50	30.50	-0.3	2,138	-0.01%
2022/10/24	0	0.00	1	30.10	30.20	-1	2,249	-0.04%
2022/10/21	1	29.95	0	0.00	29.85	1	2,298	0.04%
2022/10/19	0.5	30.65	0	0.00	30.55	0.5	2,281	0.02%
2022/10/17	0.2	29.68	0.9	29.50	29.85	-0.7	2,305	-0.03%
2022/10/14	1	30.00	0	0.00	29.85	1	2,338	0.04%
2022/10/13	0	0.00	1	29.80	29.90	-1	2,323	-0.04%
2022/10/11	0.3	30.53	0	0.00	30.00	0.3	2,321	0.01%
2022/09/23	0	0.00	2	33.08	32.20	-2	2,336	-0.09%
2022/09/22	2	33.25	2	33.10	33.10	0	2,344	0.00%
2022/09/21	0	0.00	2	33.43	33.20	-2	2,345	-0.09%
2022/09/20	2	33.35	2	33.75	33.85	0	2,358	0.00%
2022/09/16	0	0.00	2	33.95	33.30	-2	2,394	-0.08%
2022/09/15	6	34.31	0	0.00	34.15	6	2,401	0.25%
2022/09/14	0	0.00	6	34.18	34.40	-6	2,456	-0.24%
2022/09/13	9	34.23	0	0.00	34.55	9	2,477	0.36%
2022/09/12	1	33.90	2	33.83	34.05	-1	2,433	-0.04%
2022/09/06	0	0.00	2	32.75	32.35	-2	2,364	-0.08%
2022/09/02	1	33.25	1	33.05	32.90	0	2,404	0.00%
2022/09/01	1	33.30	1	33.25	33.25	0	2,405	0.00%
2022/08/31	2	33.95	0	0.00	33.90	2	2,394	0.08%
2022/08/29	0	0.00	3	32.65	32.85	-3	2,325	-0.13%
2022/08/26	0	0.00	1	33.30	33.30	-1	2,321	-0.04%
2022/08/23	9	33.27	9	33.05	32.95	0	2,360	0.00%
2022/08/19	0	0.00	5	32.60	32.80	-5	2,393	-0.21%
2022/08/15	1	32.85	0	0.00	32.85	1	2,450	0.04%
2022/08/04	2	31.00	0	0.00	31.10	2	2,676	0.07%
2022/08/02	1	31.65	0	0.00	31.80	1	2,857	0.03%
2022/07/29	3	32.30	1	32.25	32.10	2	3,101	0.06%
2022/07/27	1	33.30	0	0.00	33.30	1	3,485	0.03%
2022/07/22	3	33.70	1	34.05	34.00	2	4,442	0.05%
2022/07/21	2	33.63	1	33.55	33.65	1	4,689	0.02%
2022/07/20	1	34.15	1	33.80	33.65	0	5,300	0.00%
2022/07/12	0	31.60	3	31.43	31.30	-3	8,170	-0.04%
2022/07/06	0.3	32.65	0	0.00	32.50	0.3	9,367	0.00%
2022/07/04	0	0.00	1	32.40	32.25	-1	9,662	-0.01%
2022/07/01	1	32.80	1	32.40	32.15	0	9,716	0.00%
2022/06/30	0	0.00	2	32.65	32.35	-2	9,846	-0.02%
2022/06/29	2	33.20	0	0.00	33.10	2	9,917	0.02%
2022/06/28	1	33.75	0	0.00	33.55	1	9,906	0.01%
2022/06/27	0	0.00	1	33.40	33.40	-1	9,899	-0.01%
2022/06/24	1	32.80	6.4	32.64	32.70	-5.4	9,862	-0.05%
2022/06/23	0	0.00	3	32.00	32.00	-3	9,845	-0.03%
2022/06/22	1.4	31.77	1	32.80	31.60	0.4	9,861	0.00%
2022/06/21	0	0.00	5	32.55	32.50	-5	9,805	-0.05%
2022/06/20	0	0.00	4	32.61	32.50	-4	9,776	-0.04%
2022/06/17	2	33.10	1	33.45	33.10	1	9,755	0.01%
2022/06/16	1	34.20	3	34.05	33.65	-2	9,729	-0.02%
2022/06/15	0	0.00	1	34.10	34.25	-1	9,734	-0.01%
2022/06/14	5	34.20	0	0.00	34.05	5	9,741	0.05%
2022/06/13	1	34.40	1	34.50	34.35	0	9,752	0.00%
2022/06/08	1	35.60	0	0.00	35.55	1	9,781	0.01%
2022/06/07	0	0.00	2	35.35	35.45	-2	9,780	-0.02%
2022/06/06	0	0.00	1	35.20	35.40	-1	9,782	-0.01%
2022/05/30	1	35.55	0	0.00	35.30	1	9,839	0.01%
2022/05/27	0	0.00	11	35.00	35.00	-11	9,804	-0.11%
2022/05/25	0	0.00	3	34.80	34.75	-3	9,818	-0.03%
2022/05/20	0	0.00	3	34.73	34.75	-3	9,862	-0.03%
2022/05/19	0	0.00	5	34.00	34.50	-5	9,847	-0.05%
2022/05/18	10	34.70	0	0.00	34.80	10	9,829	0.10%
2022/05/13	2	33.65	2	33.90	33.80	0	9,815	0.00%
2022/05/12	11	34.04	2	33.95	33.30	9	9,833	0.09%
2022/05/11	3	34.82	8	35.00	34.80	-5	9,794	-0.05%
2022/05/10	11	35.09	12	35.09	35.20	-1	9,887	-0.01%
2022/05/09	16	36.53	2	36.20	35.85	14	9,916	0.14%
2022/05/06	20	37.24	3	37.20	37.00	17	9,878	0.17%
2022/05/05	10	37.64	6.1	37.57	37.15	3.9	9,778	0.04%
2022/05/04	19.1	37.38	33	37.47	37.45	-13.9	9,699	-0.14%
2022/05/03	26	38.78	39	39.02	38.30	-13	9,437	-0.14%
2022/04/29	6	38.01	6.1	38.14	38.00	-0.1	9,039	0.00%
2022/04/28	41	38.56	28	38.63	37.80	13	8,910	0.15%
2022/04/27	18	36.79	11	37.42	37.90	7	8,463	0.08%
2022/04/26	51.1	38.52	10	38.27	37.45	41.1	8,162	0.50%
2022/04/25	124	41.95	80	42.12	39.40	44	7,560	0.58%	大買/
2022/04/22	0	0.00	53	40.13	40.45	-53	5,563	-0.95%
2022/04/21	10.1	37.10	10	37.05	36.80	0.1	5,109	0.00%
2022/04/20	10	37.32	7	37.33	37.00	3	5,109	0.06%
2022/04/19	16	37.50	14	37.95	37.10	2	5,200	0.04%
2022/04/18	16	37.41	315	36.87	37.05	-299	5,156	-5.80%	大賣/鉅額交易
2022/04/15	16	38.39	0	0.00	37.50	16	5,031	0.32%
2022/04/14	332	39.68	21.5	38.81	39.40	310.5	4,863	6.38%	大買/鉅額交易
2022/04/13	1	37.35	4	37.31	37.10	-3	4,329	-0.07%
2022/04/12	6	37.43	4	37.05	37.30	2	4,532	0.04%
2022/04/11	31	37.65	39	37.44	37.55	-8	4,599	-0.17%
2022/04/08	5	36.80	8	36.59	36.75	-3	4,596	-0.07%
2022/04/07	8	36.25	1	36.20	36.05	7	5,033	0.14%
2022/04/06	3	37.37	0	0.00	37.10	3	5,589	0.05%
2022/04/01	1	37.00	1	36.60	36.55	0	5,463	0.00%
2022/03/30	0	0.00	3	36.70	36.60	-3	5,405	-0.06%
2022/03/29	1	36.60	1	36.55	36.60	0	5,414	0.00%
2022/03/25	1	37.30	1	37.05	36.85	0	5,428	0.00%
2022/03/23	2	36.88	2	36.75	36.75	0	5,372	0.00%
2022/03/22	1	36.65	0	0.00	36.75	1	5,353	0.02%
2022/03/21	0	0.00	1	36.65	36.40	-1	5,329	-0.02%
2022/03/18	1	36.10	0	0.00	36.30	1	5,327	0.02%
2022/03/16	1.5	35.30	0	0.00	35.45	1.5	5,289	0.03%
2022/03/15	11	35.59	14	35.75	35.60	-3	5,281	-0.06%
2022/03/14	2.3	36.23	22	36.38	36.05	-19.7	5,281	-0.37%
2022/03/10	0	0.00	5	36.40	36.75	-5	5,255	-0.10%
2022/03/09	12	35.68	5	35.75	35.70	7	5,241	0.13%
2022/03/04	2	37.05	0	0.00	36.90	2	5,177	0.04%
2022/03/02	0	0.00	10	36.80	37.00	-10	5,230	-0.19%
2022/02/24	5	36.29	0	0.00	36.25	5	5,260	0.10%
2022/02/23	0	0.00	2	37.00	37.00	-2	5,234	-0.04%
2022/02/22	0.3	37.00	0	0.00	36.80	0.3	5,271	0.01%
2022/02/21	5	37.55	0	0.00	37.50	5	5,262	0.10%
2022/02/18	2	37.15	0	0.00	37.30	2	5,330	0.04%
2022/02/17	1	37.30	0	0.00	37.30	1	5,402	0.02%
2022/02/16	0	0.00	5	37.10	37.20	-5	5,461	-0.09%
2022/02/14	2	36.65	0	0.00	36.80	2	5,640	0.04%
2022/02/11	4	37.03	0	0.00	37.05	4	5,876	0.07%
2022/02/10	7	37.74	6	37.77	37.50	1	6,285	0.02%
2022/02/09	1	37.10	0	0.00	37.10	1	6,297	0.02%
2022/02/08	3.1	37.00	0	0.00	37.05	3.1	6,833	0.05%
2022/02/07	10	36.85	1	37.15	37.35	9	6,832	0.13%
2022/01/26	0.1	36.53	0	0.00	36.45	0.1	6,797	0.00%
2022/01/25	0.1	36.53	5	36.50	36.40	-4.9	6,837	-0.07%
2022/01/24	9.2	36.93	0	0.00	36.85	9.2	6,849	0.13%
2022/01/20	2	37.75	0	0.00	38.10	2	6,971	0.03%
2022/01/19	2.4	37.64	0	0.00	37.70	2.4	7,020	0.03%
2022/01/18	0.2	38.19	0	0.00	37.90	0.2	7,211	0.00%
2022/01/17	0.2	38.32	0	0.00	38.20	0.2	7,184	0.00%
2022/01/14	1	38.00	0	0.00	38.30	1	7,221	0.01%
2022/01/13	2.1	39.10	0	0.00	39.00	2.1	7,230	0.03%
2022/01/12	2	39.85	2	39.58	39.70	0	7,212	0.00%
2022/01/11	1	38.75	2	38.85	38.80	-1	7,209	-0.01%
2022/01/10	8.1	39.75	13	39.33	39.35	-5	7,340	-0.07%
2022/01/07	15.1	39.61	25	41.18	39.45	-10	7,249	-0.14%
2022/01/06	1.1	40.41	0	0.00	40.15	1.1	7,005	0.01%
2022/01/05	1	40.70	10	41.17	40.30	-9	6,914	-0.13%
2022/01/04	19	40.36	10	40.39	40.55	9	6,715	0.13%
2022/01/03	7	40.60	15	40.78	40.30	-8	6,525	-0.12%
2021/12/30	16.1	40.40	38	40.38	40.50	-22	6,279	-0.35%
2021/12/29	16	39.98	107	40.31	40.55	-91	5,802	-1.57%	大賣/
2021/12/28	0	0.00	2	37.25	37.35	-2	5,204	-0.04%
2021/12/24	5	37.15	6.6	37.30	37.15	-1.6	5,269	-0.03%
2021/12/22	4	36.85	0	0.00	36.85	4	5,318	0.08%
2021/12/21	10	36.75	0	0.00	36.75	10	5,332	0.19%
2021/12/17	0	36.35	0	0.00	36.55	0	5,422	0.00%
2021/12/16	2.1	36.28	0	0.00	36.25	2.1	5,437	0.04%
2021/12/14	5	36.20	0	0.00	36.20	5	5,657	0.09%
2021/12/13	15.2	36.77	0	0.00	36.75	15.2	5,851	0.26%
2021/12/10	10	36.70	2	36.75	36.80	8	6,028	0.13%
2021/12/08	1	36.65	0	0.00	36.70	1	6,695	0.01%
2021/12/07	1.2	36.39	0	0.00	36.50	1.2	6,850	0.02%
2021/12/06	0	0.00	5	36.55	36.70	-5	6,893	-0.07%
2021/12/03	0	0.00	2	36.45	36.45	-2	6,912	-0.03%
2021/12/02	10	36.30	0	0.00	36.15	10	6,918	0.14%
2021/11/29	9	36.22	0	0.00	36.10	9	6,886	0.13%
2021/11/24	12	36.96	0	0.00	36.95	12	6,819	0.18%
2021/11/23	16	36.61	0	0.00	36.50	16	6,805	0.24%
2021/11/22	2.1	36.70	1	36.65	36.70	1.1	6,782	0.02%
2021/11/19	18	37.02	0	0.00	36.95	18	6,748	0.27%
2021/11/18	15	37.15	0	0.00	37.15	15	6,741	0.22%
2021/11/17	10	37.18	0	0.00	37.05	10	6,718	0.15%
2021/11/12	2	38.20	50	37.88	37.90	-48	6,544	-0.73%
2021/11/10	37	38.77	5	38.88	38.60	32	6,392	0.50%
2021/11/09	44	39.19	31	38.82	39.30	13	6,157	0.21%
2021/11/08	12	37.98	9	38.03	37.65	3	5,693	0.05%
2021/11/05	24	38.57	29	38.88	38.25	-5	5,568	-0.09%
2021/11/04	0	0.00	4	37.11	37.10	-4	4,944	-0.08%
2021/11/02	3	36.40	6	36.77	36.35	-3	4,893	-0.06%
2021/11/01	4	36.65	4	36.75	36.60	0	4,862	0.00%
2021/10/29	1	36.80	1	37.40	36.80	0	4,802	0.00%
2021/10/28	8	36.81	1	36.80	36.80	7	4,658	0.15%
2021/10/27	1	36.60	2	36.75	36.80	-1	4,625	-0.02%
2021/10/26	3	37.80	1	37.75	37.30	2	4,573	0.04%
2021/10/22	5	36.25	0.4	36.35	36.20	4.6	4,385	0.10%
2021/10/21	1	37.10	0	0.00	36.60	1	4,386	0.02%
2021/10/20	0	0.00	2	37.50	37.50	-2	4,448	-0.04%
2021/10/19	3	37.50	2	37.70	37.55	1	4,496	0.02%
2021/10/18	6	37.79	27.4	37.81	37.55	-21.4	4,388	-0.49%
2021/10/13	15	36.16	5	36.25	35.50	10	4,267	0.23%
2021/10/12	0.1	35.97	0	0.00	35.65	0.1	4,307	0.00%
2021/10/08	0.3	36.34	0	0.00	36.30	0.3	4,480	0.01%
2021/10/07	1	36.25	0	0.00	36.30	1	4,701	0.02%
2021/10/06	10	36.00	0	0.00	36.05	10	4,844	0.21%
2021/10/05	0	0.00	1	35.80	35.95	-1	4,993	-0.02%
2021/10/04	7	35.87	1	35.90	35.60	6	5,044	0.12%
2021/10/01	15	36.57	5	36.70	36.35	10	5,064	0.20%
2021/09/30	4	37.55	7	37.79	37.65	-3	5,040	-0.06%
2021/09/29	5	37.60	2	37.20	37.40	3	5,070	0.06%
2021/09/28	11	38.37	4	38.55	38.40	7	5,081	0.14%
2021/09/24	2	38.65	1	39.00	38.30	1	5,240	0.02%
2021/09/23	4	38.24	3	38.20	38.25	1	5,235	0.02%
2021/09/22	1	37.90	0	0.00	37.90	1	5,259	0.02%
2021/09/17	1	38.65	16.1	39.23	38.65	-15.1	5,216	-0.29%
2021/09/16	7	39.33	8	39.79	39.80	-1	5,160	-0.02%
2021/09/15	44	38.95	43	39.31	38.85	1	5,037	0.02%
2021/09/14	32.1	39.78	26.6	39.85	39.30	5.5	4,911	0.11%
2021/09/13	10	38.80	12.1	38.54	38.85	-2.1	4,419	-0.05%
2021/09/10	8	37.89	14	38.08	38.10	-6	4,348	-0.14%
2021/09/09	13	36.52	2	36.50	36.95	11	4,228	0.26%
2021/09/08	1	36.65	0	0.00	36.75	1	4,204	0.02%
2021/09/07	1	36.50	0	0.00	37.00	1	4,275	0.02%
2021/09/01	10	36.75	0	0.00	37.00	10	4,986	0.20%
2021/08/31	0.1	36.60	0	0.00	36.70	0.1	5,152	0.00%
2021/08/27	2.1	36.61	0	0.00	36.60	2.1	5,547	0.04%
2021/08/26	0	0.00	40	36.50	36.50	-40	5,786	-0.69%
2021/08/25	1	36.50	0	0.00	36.55	1	5,970	0.02%
2021/08/20	0	0.00	7	34.95	35.00	-7	6,302	-0.11%
2021/08/19	1	35.30	0	0.00	35.40	1	6,407	0.02%
2021/08/18	0	0.00	3	35.35	36.20	-3	6,524	-0.05%
2021/08/17	0	0.00	1	35.35	35.35	-1	6,722	-0.01%
2021/08/16	6	35.27	0	0.00	35.05	6	7,058	0.09%
2021/08/13	0.1	36.10	0	0.00	35.80	0.1	7,418	0.00%
2021/08/12	1	36.40	0	0.00	36.35	1	7,688	0.01%
2021/08/10	6.3	37.46	3	37.15	36.75	3.3	8,130	0.04%
2021/08/09	0.4	37.88	1	37.70	37.55	-0.6	8,235	-0.01%
2021/08/06	0.1	38.15	0	0.00	38.00	0.1	8,329	0.00%
2021/08/05	0.4	38.42	0	0.00	38.20	0.4	8,488	0.00%
2021/08/04	0.1	38.65	0	0.00	38.60	0.1	8,742	0.00%
2021/08/03	5.1	38.70	6	38.63	38.55	-0.9	9,043	-0.01%
2021/07/26	15.1	40.72	11	40.48	40.50	4.1	10,278	0.04%
2021/07/23	0.1	41.05	0	0.00	41.25	0.1	10,812	0.00%
2021/07/22	0	0.00	8	41.07	41.00	-8	11,246	-0.07%
2021/07/21	5	40.70	0	0.00	40.25	5	11,639	0.04%
2021/07/20	19	41.39	2	41.55	41.05	17	11,724	0.14%
2021/07/19	5	41.64	4	41.60	41.85	1	11,757	0.01%
2021/07/16	10	42.00	0	0.00	42.25	10	11,989	0.08%
2021/07/15	19	42.43	3	43.70	42.50	16	12,058	0.13%
2021/07/14	14	42.26	49	42.75	43.00	-35	12,171	-0.29%
2021/07/13	2	42.13	1	42.10	41.45	1	12,287	0.01%
2021/07/12	6	42.01	5	41.69	41.60	1	12,409	0.01%
2021/07/09	0	0.00	3	41.05	41.00	-3	12,451	-0.02%
2021/07/08	0	0.00	1	41.30	41.30	-1	12,446	-0.01%
2021/07/06	2	41.20	0	0.00	41.40	2	12,561	0.02%
2021/07/02	0	0.00	2	41.18	40.75	-2	12,634	-0.02%
2021/07/01	0	0.00	20	40.45	40.45	-20	12,585	-0.16%
2021/06/30	10	40.50	0	0.00	40.50	10	12,575	0.08%
2021/06/29	0	0.00	3	40.15	40.05	-3	12,571	-0.02%
2021/06/28	3	40.57	5	40.40	40.40	-2	12,561	-0.02%
2021/06/24	1	40.60	3	40.75	40.70	-2	12,537	-0.02%
2021/06/23	5	39.10	0	0.00	39.65	5	12,521	0.04%
2021/06/21	1	38.80	6	38.95	38.80	-5	12,473	-0.04%
2021/06/17	6	40.06	1	40.10	40.10	5	12,439	0.04%
2021/06/16	9	40.45	14	40.15	39.90	-5	12,472	-0.04%
2021/06/15	13	40.55	4	40.30	40.25	9	12,401	0.07%
2021/06/11	3	40.87	0	0.00	40.50	3	12,351	0.02%
2021/06/10	11	41.35	16.3	41.20	41.05	-5.3	12,266	-0.04%
2021/06/09	25	41.81	43	41.83	41.85	-18	12,136	-0.15%
2021/06/08	4	41.80	0	0.00	41.10	4	11,819	0.03%
2021/06/07	12	41.13	18	41.59	41.70	-6	11,738	-0.05%
2021/06/04	17	41.58	2	41.33	41.10	15	11,522	0.13%
2021/06/03	20.3	41.20	18	41.28	41.85	2.3	11,368	0.02%
2021/06/02	19	40.80	1	41.95	40.40	18	11,158	0.16%
2021/06/01	6	40.66	10	40.67	41.30	-4	10,980	-0.04%
2021/05/31	10	40.69	7	40.79	40.50	3	10,899	0.03%
2021/05/28	4	40.09	38.2	40.11	40.20	-34.2	10,819	-0.32%
2021/05/27	14	40.74	0	0.00	40.00	14	10,778	0.13%
2021/05/26	9	40.15	1	40.60	40.55	8	10,851	0.07%
2021/05/25	8	40.43	4	40.50	39.95	4	10,734	0.04%
2021/05/24	43	41.30	21	41.10	40.75	22	10,541	0.21%
2021/05/21	18	40.16	57	40.37	40.00	-39	10,210	-0.38%
2021/05/20	37	39.06	15	39.07	38.95	22	9,842	0.22%
2021/05/19	66	38.79	66.6	39.21	39.20	-0.6	9,581	-0.01%
2021/05/18	10	36.67	0	0.00	36.70	10	9,141	0.11%
2021/05/17	0.2	34.87	1	33.35	33.40	-0.8	9,164	-0.01%
2021/05/14	4.4	35.34	6	35.50	35.30	-1.6	9,011	-0.02%
2021/05/13	15	35.17	3	34.97	35.40	12	8,895	0.13%
2021/05/12	44	36.78	31.3	37.91	36.20	12.7	8,736	0.15%
2021/05/11	20	39.57	10	38.30	38.30	10	8,460	0.12%
2021/05/10	8	41.32	5	41.36	40.90	3	8,190	0.04%
2021/05/07	7.3	40.72	2	40.98	41.10	5.3	8,110	0.07%
2021/05/06	32	40.48	7	40.91	40.50	25	8,015	0.31%
2021/05/05	13	40.62	6	41.73	40.75	7	7,891	0.09%
2021/05/04	21	40.07	3	42.20	39.85	18	7,635	0.24%
2021/05/03	21	43.99	2	44.10	43.00	19	7,359	0.26%
2021/04/29	11	45.02	10	45.48	45.80	1	7,030	0.01%
2021/04/28	48	43.61	49	43.48	43.55	-1	6,406	-0.02%
2021/04/27	17	40.67	30	41.05	43.30	-13	5,978	-0.22%
2021/04/26	4	39.90	3.1	40.26	40.35	0.9	5,595	0.02%
2021/04/23	4	39.06	10	39.40	39.05	-6	5,497	-0.11%
2021/04/22	31.1	39.75	1	41.10	38.55	30.1	5,533	0.54%
2021/04/21	26	40.31	6	40.46	40.45	20	5,280	0.38%
2021/04/20	13	40.50	3.3	40.40	39.90	9.8	5,180	0.19%
2021/04/19	24	40.82	9	41.01	40.70	15	4,958	0.30%
2021/04/16	13	38.10	27	38.91	39.70	-14	4,709	-0.30%
2021/04/15	5	38.41	0	0.00	38.45	5	4,509	0.11%
2021/04/14	0	0.00	1	37.35	37.40	-1	4,473	-0.02%
2021/04/13	0	0.00	2	37.40	37.25	-2	4,579	-0.04%
2021/04/09	4	37.35	20	37.07	37.60	-16	4,573	-0.35%
2021/04/08	0	0.00	1	36.80	37.00	-1	4,469	-0.02%
2021/04/07	7	36.69	1	36.75	36.95	6	4,472	0.13%
2021/04/06	1	36.55	15.1	36.62	37.00	-14.1	4,484	-0.31%
2021/03/30	5	35.75	1	35.95	35.95	4	4,958	0.08%
2021/03/29	6	35.85	1	35.90	35.85	5	5,019	0.10%
2021/03/26	1	36.15	11	36.27	36.20	-10	5,178	-0.19%
2021/03/25	0	0.00	5	35.90	35.70	-5	5,165	-0.10%
2021/03/23	1	35.90	0	0.00	35.75	1	5,165	0.02%
2021/03/22	5	35.62	14	35.88	35.90	-9	5,179	-0.17%
2021/03/17	0	0.00	2	35.25	35.25	-2	5,161	-0.04%
2021/03/16	2	35.40	3	35.35	35.45	-1	5,185	-0.02%
2021/03/15	3	35.52	3	35.55	35.65	0	5,187	0.00%
2021/03/12	1	35.50	20	35.65	35.60	-19	5,225	-0.36%
2021/03/11	6	35.83	0	0.00	35.70	6	5,334	0.11%
2021/03/08	5	34.98	0	0.00	34.90	5	5,558	0.09%
2021/03/04	2	35.33	0	0.00	35.50	2	5,604	0.04%
2021/02/26	1	35.90	1	35.70	36.00	0	5,663	0.00%
2021/02/19	1	35.25	0	0.00	35.20	1	5,648	0.02%
2021/02/18	20	35.05	0	0.00	34.95	20	5,675	0.35%
2021/02/17	1	34.35	0	0.00	34.30	1	5,635	0.02%
2021/01/25	0	0.00	1	34.40	34.45	-1	5,882	-0.02%
2021/01/21	1	33.60	3.1	33.96	33.40	-2.1	5,847	-0.04%
2021/01/20	1	33.60	0	0.00	33.60	1	5,863	0.02%
2021/01/19	1	34.40	0	0.00	34.50	1	5,788	0.02%
2021/01/15	0	0.00	5	35.89	35.15	-5	5,701	-0.09%
2021/01/14	5	36.35	5	36.40	36.25	0	5,586	0.00%
2021/01/12	13	36.43	0	0.00	36.25	13	5,518	0.24%
2021/01/08	9	37.91	6	37.95	37.90	3	5,352	0.06%
2021/01/07	0	0.00	20	38.16	38.15	-20	5,277	-0.38%
2021/01/06	10	38.15	7	38.01	37.15	3	5,139	0.06%
2021/01/05	1	37.75	0	0.00	37.80	1	4,996	0.02%
2021/01/04	4	36.49	7	37.11	37.20	-3	4,904	-0.06%
2020/12/31	8	36.68	7	37.01	36.55	1	4,825	0.02%
2020/12/30	1	36.65	3	36.65	37.10	-2	4,785	-0.04%
2020/12/29	7	36.81	6	36.98	36.55	1	4,728	0.02%
2020/12/28	11	37.20	10.6	37.29	37.20	0.4	4,669	0.01%
2020/12/25	3	38.08	12	37.98	37.70	-9	4,564	-0.20%
2020/12/24	28.1	38.20	18	38.22	38.05	10.1	4,446	0.23%
2020/12/23	11	36.72	2	37.00	36.90	9	4,039	0.22%
2020/12/22	0	0.00	2	36.98	36.25	-2	4,013	-0.05%
2020/12/21	1	35.55	2	35.35	36.10	-1	3,927	-0.03%
2020/12/18	0	0.00	3	35.68	35.80	-3	3,972	-0.08%
2020/12/17	2	35.93	4	35.85	35.90	-2	4,029	-0.05%
2020/12/14	5	35.50	0	0.00	35.65	5	4,326	0.12%
2020/12/11	1	35.75	0.5	35.60	35.40	0.5	4,345	0.01%
2020/12/10	1	36.00	2	35.80	35.85	-1	4,496	-0.02%
2020/12/09	0	0.00	4	35.66	35.75	-4	4,555	-0.09%
2020/12/08	0	0.00	3	36.00	35.70	-3	4,620	-0.06%
2020/12/07	2	36.75	0	0.00	36.35	2	4,609	0.04%
2020/12/04	0	0.00	12	35.88	36.10	-12	4,518	-0.27%
2020/12/03	14	35.30	12	35.48	35.20	2	4,442	0.05%
2020/12/02	0	0.00	2	34.75	34.65	-2	4,524	-0.04%
2020/12/01	8	34.80	3	34.18	34.90	5	4,547	0.11%
2020/11/30	1	34.95	4	35.00	34.80	-3	4,538	-0.07%
2020/11/27	6	36.10	5	35.73	35.60	1	4,547	0.02%
2020/11/26	4	35.28	0.4	35.30	35.50	3.6	4,467	0.08%
2020/11/25	0	0.00	3	35.75	35.20	-3	4,507	-0.07%
2020/11/24	4	35.46	7	35.34	35.10	-3	4,546	-0.07%
2020/11/20	0	0.00	1	34.55	34.70	-1	4,604	-0.02%
2020/11/19	0	0.00	11	34.36	34.60	-11	4,714	-0.23%
2020/11/18	3	35.28	11	34.46	34.30	-8	5,006	-0.16%
2020/11/17	20	34.73	2.2	34.38	34.85	17.8	4,962	0.36%
2020/11/13	0	0.00	3	34.15	34.10	-3	5,212	-0.06%
2020/11/12	38	34.38	50	33.89	33.80	-12	5,286	-0.23%
2020/11/11	12	34.79	0	0.00	34.80	12	5,312	0.23%
2020/11/10	1	34.25	11	33.82	34.00	-10	5,374	-0.19%
2020/11/09	0	0.00	17	34.44	34.20	-17	5,495	-0.31%
2020/11/04	29	34.43	11	34.60	34.45	18	6,054	0.30%
2020/11/03	0	0.00	3	33.65	33.85	-3	6,283	-0.05%
2020/11/02	2	33.55	5	33.60	33.40	-3	7,248	-0.04%
2020/10/30	0	0.00	1	33.45	33.65	-1	8,060	-0.01%
2020/10/29	0	0.00	10	33.18	33.50	-10	8,135	-0.12%
2020/10/23	1	33.30	5	33.30	33.45	-4	8,255	-0.05%
2020/10/22	10	33.05	0	0.00	33.15	10	8,340	0.12%
2020/10/21	0	0.00	2	32.90	32.80	-2	8,407	-0.02%
2020/10/19	6	32.94	9	33.06	32.90	-3	8,728	-0.03%
2020/10/16	1	32.75	1	32.75	32.60	0	8,930	0.00%
2020/10/15	2	33.33	0	0.00	33.20	2	8,972	0.02%
2020/10/14	2	33.08	1	33.40	33.20	1	9,004	0.01%
2020/10/13	1	32.95	0	0.00	33.00	1	9,099	0.01%
2020/10/12	1	33.60	4	33.49	33.35	-3	9,108	-0.03%
2020/10/08	0	0.00	8	33.46	33.50	-8	9,174	-0.09%
2020/10/07	5	33.30	0	0.00	33.35	5	9,234	0.05%
2020/10/06	0	0.00	5	33.50	33.40	-5	9,424	-0.05%
2020/10/05	5	32.90	0	0.00	33.30	5	9,615	0.05%
2020/09/25	1	32.00	3	33.10	31.95	-2	10,520	-0.02%
2020/09/24	2	33.25	8	32.86	32.75	-6	10,544	-0.06%
2020/09/23	14	34.36	4	34.00	34.00	10	10,559	0.09%
2020/09/22	0	0.00	1	35.20	34.70	-1	10,504	-0.01%
2020/09/21	8	35.58	10	35.55	34.65	-2	10,457	-0.02%
2020/09/18	10	34.93	3	35.02	35.20	7	10,212	0.07%
2020/09/17	6	35.10	1	34.60	34.55	5	10,150	0.05%
2020/09/15	22	35.20	13	35.35	35.10	9	10,227	0.09%
2020/09/14	0	0.00	10	34.57	35.05	-10	10,127	-0.10%
2020/09/11	8	33.86	6	33.50	33.65	2	10,028	0.02%
2020/09/10	4	34.59	2	34.60	34.50	2	9,978	0.02%
2020/09/09	2	34.40	2	34.98	35.20	0	9,999	0.00%
2020/09/08	2	35.20	3	35.03	34.95	-1	10,175	-0.01%
2020/09/07	24	35.20	30	35.08	34.80	-6	10,151	-0.06%
2020/09/04	5	34.00	1	33.90	34.25	4	10,013	0.04%
2020/09/03	1	34.30	2	34.50	34.30	-1	10,167	-0.01%
2020/09/02	0	0.00	3	34.75	34.60	-3	10,198	-0.03%
2020/09/01	5	34.20	0	0.00	34.20	5	10,228	0.05%
2020/08/31	5	35.15	9	34.94	34.55	-4	10,285	-0.04%
2020/08/28	5	34.52	35	34.62	34.45	-30	10,267	-0.29%
2020/08/27	4	34.45	5	35.05	34.00	-1	10,318	-0.01%
2020/08/26	56	35.06	22	34.81	34.80	34	10,375	0.33%
2020/08/25	11	34.80	29	34.81	35.00	-18	10,454	-0.17%
2020/08/24	23	35.07	31	35.40	35.30	-8	10,474	-0.08%
2020/08/21	7	32.86	2	33.25	33.35	5	10,458	0.05%
2020/08/20	14	33.73	11	32.11	32.20	3	10,576	0.03%
2020/08/19	25	34.87	5	34.70	34.55	20	10,733	0.19%
2020/08/18	29	34.79	34	34.46	34.40	-5	10,694	-0.05%
2020/08/17	4	33.91	16	34.17	34.40	-12	10,644	-0.11%
2020/08/14	7	34.16	39	33.75	34.00	-32	10,641	-0.30%
2020/08/13	27	34.24	5	34.26	34.00	22	10,562	0.21%
2020/08/12	13	35.24	17	35.01	35.35	-4	10,546	-0.04%
2020/08/11	6	35.68	27	35.62	35.05	-21	10,608	-0.20%
2020/08/10	20	37.32	1	36.65	36.55	19	10,481	0.18%
2020/08/07	39	38.26	41	38.50	38.30	-2	10,292	-0.02%
2020/08/06	94	39.33	65	38.69	38.00	29	9,931	0.29%
2020/08/05	18	37.63	20	37.90	38.10	-2	8,984	-0.02%
2020/08/04	0	0.00	102	34.65	34.65	-102	8,244	-1.24%	大賣/鉅額交易
2020/08/03	61	31.66	53	31.91	31.50	8	8,240	0.10%
2020/07/30	3	31.15	0	0.00	31.15	3	8,366	0.04%
2020/07/29	50	30.90	0	0.00	31.00	50	8,506	0.59%
2020/07/27	0	0.00	12	32.15	31.00	-12	8,360	-0.14%
2020/07/24	50	32.20	11	31.83	31.85	39	8,278	0.47%
2020/07/23	34	32.46	51	31.96	32.55	-17	8,217	-0.21%
2020/07/22	57	31.30	0	0.00	31.35	57	8,010	0.71%
2020/07/21	2	30.00	2	30.00	30.25	0	7,820	0.00%
2020/07/17	10	30.00	10	29.25	29.15	0	7,741	0.00%
2020/07/13	2	32.65	1	32.85	32.30	1	7,387	0.01%
2020/07/10	2	32.15	1	32.95	32.15	1	7,204	0.01%
2020/07/09	6	32.95	0	0.00	33.85	6	7,004	0.09%
2020/07/08	1	34.00	12	34.56	34.30	-11	6,774	-0.16%
2020/07/07	10	34.85	21	34.39	33.65	-11	6,565	-0.17%
2020/07/06	1	33.30	11	34.67	34.85	-10	6,345	-0.16%
2020/07/03	0	0.00	4	32.43	32.75	-4	6,027	-0.07%
2020/07/02	5	31.92	1	32.45	32.50	4	5,921	0.07%
2020/06/30	1	30.70	0	0.00	31.25	1	5,716	0.02%
2020/06/22	4	31.60	0	0.00	31.65	4	5,549	0.07%
2020/06/19	0	0.00	1	30.80	30.70	-1	5,389	-0.02%
2020/06/17	1	31.35	3	31.40	31.50	-2	5,268	-0.04%
2020/06/16	0	0.00	6	31.02	30.90	-6	5,237	-0.11%
2020/06/15	6	32.60	0	0.00	31.40	6	5,175	0.12%
2020/06/12	6	30.68	1	30.50	30.70	5	4,947	0.10%
2020/06/10	20	30.47	16	30.68	30.30	4	4,793	0.08%
2020/06/09	0	0.00	1	31.90	31.95	-1	4,608	-0.02%
2020/06/08	0	0.00	18	31.63	31.95	-18	4,549	-0.40%
2020/06/05	11	32.77	17	32.23	32.20	-6	4,437	-0.14%
2020/06/03	3	33.15	0	0.00	32.95	3	4,300	0.07%
2020/06/02	5	33.11	0	0.00	33.30	5	4,118	0.12%
2020/06/01	2	33.18	3	33.27	33.50	-1	3,946	-0.03%
2020/05/29	3	32.85	0	0.00	32.00	3	3,768	0.08%
2020/05/28	21	33.71	4	33.66	33.00	17	3,624	0.47%
2020/05/27	28	32.58	7	32.66	32.85	21	3,331	0.63%
2020/05/26	6	33.04	11	32.80	33.45	-5	3,141	-0.16%
2020/05/25	2	31.08	0	0.00	31.20	2	2,762	0.07%
2020/05/22	4	30.44	3	30.30	30.20	1	2,684	0.04%
2020/05/21	0	0.00	4	30.95	30.80	-4	2,639	-0.15%
2020/05/20	2	30.88	1	30.70	30.70	1	2,565	0.04%
2020/05/19	2	31.30	6	31.16	31.35	-4	2,501	-0.16%
2020/05/18	5	30.85	11	30.62	30.70	-6	2,357	-0.25%
2020/05/15	1	29.45	1	29.55	29.30	0	2,135	0.00%
2020/05/14	2	29.43	5.4	29.19	29.20	-3.4	2,043	-0.16%
2020/05/13	4	28.61	0	0.00	28.95	4	1,951	0.20%
2020/05/12	1	28.70	3	28.40	28.40	-2	1,904	-0.10%
2020/05/11	1	29.30	5	29.14	29.15	-4	1,838	-0.22%
2020/05/08	5	29.45	77	29.43	28.70	-72	1,723	-4.18%
2020/05/07	0	0.00	1	28.45	28.50	-1	1,630	-0.06%
2020/05/06	7	29.36	1	29.20	28.45	6	1,575	0.38%
2020/05/05	3	28.83	4	27.49	28.90	-1	1,346	-0.07%
2020/05/04	1	26.15	0.5	26.40	26.40	0.5	1,178	0.05%
2020/04/30	2	26.90	6.4	26.80	26.75	-4.4	1,178	-0.37%
2020/04/29	3	27.20	2	27.13	27.15	1	1,173	0.09%
2020/04/28	5	27.64	10	27.55	27.20	-5	1,178	-0.42%
2020/04/27	0	0.00	1	27.30	27.25	-1	1,188	-0.08%
2020/04/24	2	26.50	0	0.00	26.40	2	1,156	0.17%
2020/04/23	0.5	25.60	3	26.20	25.75	-2.5	1,160	-0.22%
2020/04/17	5	24.90	0	0.00	24.75	5	1,216	0.41%
2020/04/15	1	24.90	0	0.00	25.00	1	1,200	0.08%
2020/04/08	0	0.00	1	23.75	23.90	-1	1,180	-0.08%
2020/04/07	0	0.00	1	23.25	23.45	-1	1,171	-0.09%
2020/04/06	0	0.00	1	23.00	23.15	-1	1,166	-0.09%
2020/03/25	0.5	22.50	1	22.70	22.50	-0.5	1,196	-0.04%
2020/03/20	0	0.00	1	22.25	21.95	-1	1,184	-0.08%
2020/03/19	1	20.60	0	0.00	20.50	1	1,159	0.09%
2020/03/13	1	23.00	0	0.00	23.60	1	1,077	0.09%
2020/03/12	1	24.60	2	24.55	24.50	-1	1,044	-0.10%
2020/03/05	0	0.00	3	26.30	26.25	-3	989	-0.30%
2020/03/04	6	26.20	5	26.15	26.20	1	992	0.10%
2020/03/03	2	26.58	5.5	26.48	26.50	-3.5	1,001	-0.35%
2020/03/02	0	0.00	7	26.76	26.65	-7	1,007	-0.69%
2020/02/18	1	26.55	0	0.00	26.65	1	941	0.11%
2020/02/11	1	27.10	0	0.00	27.10	1	919	0.11%
2020/02/10	11	26.99	0	0.00	26.90	11	924	1.19%
2020/02/03	1	26.50	0	0.00	26.55	1	872	0.11%
2020/01/31	0	0.00	13	26.80	26.95	-13	851	-1.53%
2020/01/30	21	27.05	7	27.00	26.85	14	834	1.68%
2020/01/20	0	0.00	2	28.65	28.30	-2	785	-0.25%
2020/01/17	5	28.55	5	28.50	28.55	0	770	0.00%
2020/01/16	55	28.09	2.2	28.20	28.40	52.8	740	7.13%
2020/01/14	0	0.00	1	27.35	27.45	-1	682	-0.15%
2020/01/09	1	26.80	0	0.00	26.80	1	688	0.15%
2020/01/08	0	0.00	2	26.85	26.90	-2	698	-0.29%
2020/01/02	2	26.55	0	0.00	26.60	2	689	0.29%
2019/12/25	0	0.00	1	26.70	26.70	-1	675	-0.15%
2019/12/05	1	26.20	0	0.00	26.20	1	636	0.16%
2019/12/02	0	0.00	0.5	26.10	26.10	-0.5	648	-0.07%
2019/11/29	1	26.25	1	26.55	26.30	0	645	0.00%
2019/11/28	2	26.73	1.1	26.86	26.60	0.9	644	0.14%
2019/11/27	6	26.77	4	26.86	26.85	2	640	0.31%
2019/11/14	0	0.00	0.1	25.75	25.80	-0.1	606	-0.01%
2019/11/13	2	25.80	0	0.00	25.95	2	608	0.33%
2019/11/12	10	25.92	0	0.00	26.00	10	617	1.62%
2019/11/11	35	25.96	0	0.00	26.00	35	625	5.59%
2019/11/08	12	25.93	5	25.95	26.00	7	626	1.12%
2019/11/07	4	25.78	0	0.00	25.90	4	624	0.64%
2019/10/31	5	25.82	0	0.00	25.90	5	605	0.83%
2019/10/29	4	25.50	0	0.00	25.55	4	595	0.67%
2019/10/28	1	25.50	0	0.00	25.60	1	596	0.17%
2019/10/25	1	25.60	0	0.00	25.65	1	595	0.17%
2019/10/22	3	25.60	0	0.00	25.80	3	602	0.50%
2019/10/16	2	25.00	0	0.00	25.00	2	581	0.34%
2019/10/15	2	25.15	0	0.00	25.20	2	560	0.36%
2019/10/14	5	25.40	0	0.00	25.25	5	563	0.89%
2019/10/08	3	25.60	2	25.50	25.55	1	590	0.17%
2019/10/02	0	0.00	2	25.58	25.65	-2	619	-0.32%
2019/10/01	2	25.40	0	0.00	25.55	2	620	0.32%
2019/09/18	1	25.40	0	0.00	25.25	1	625	0.16%
2019/09/06	1	25.25	0	0.00	25.20	1	653	0.15%
2019/09/05	0.3	25.15	0	0.00	25.15	0.3	645	0.05%
2019/08/29	0	0.00	1	24.85	24.55	-1	634	-0.16%
2019/08/20	1	24.95	0	0.00	25.00	1	677	0.15%
2019/08/19	1	24.90	0	0.00	24.80	1	699	0.14%
2019/08/08	0	0.00	3	25.70	25.70	-3	677	-0.44%
2019/08/07	0	0.00	0.6	25.75	25.75	-0.6	677	-0.09%
2019/07/30	0	0.00	1	26.65	26.65	-1	716	-0.14%
2019/07/24	2	26.35	0	0.00	26.35	2	754	0.26%
2019/07/12	2	26.70	0	0.00	26.75	2	680	0.29%
2019/07/11	2	26.95	0	0.00	26.85	2	666	0.30%
2019/07/10	0	0.00	2.1	26.89	26.95	-2.1	660	-0.32%
2019/07/01	0	0.00	1	26.75	26.85	-1	685	-0.15%
2019/06/28	2	26.95	0	0.00	27.05	2	682	0.29%
2019/06/24	1	26.95	0	0.00	26.95	1	691	0.14%
2019/06/19	0	0.00	10	26.95	26.95	-10	662	-1.51%
2019/06/11	12	26.35	0	0.00	26.35	12	677	1.77%
2019/06/05	0	0.00	5	27.05	26.90	-5	679	-0.74%
2019/06/03	1	26.60	0	0.00	26.70	1	657	0.15%
2019/05/29	0	0.00	1	26.50	26.55	-1	645	-0.15%
2019/05/06	0	0.00	1	26.05	26.10	-1	558	-0.18%
2019/04/29	1	25.15	0	0.00	25.20	1	518	0.19%
2019/04/25	1	25.20	0	0.00	25.15	1	518	0.19%
2019/04/24	1	25.20	0	0.00	25.25	1	523	0.19%
2019/04/11	1	25.20	0	0.00	25.10	1	495	0.20%
2019/04/02	1	24.45	0	0.00	24.50	1	451	0.22%
2019/04/01	1	24.40	0	0.00	24.45	1	442	0.23%
2019/03/26	0	0.00	2	25.00	25.15	-2	418	-0.48%
2019/03/19	0	0.00	2	25.05	24.90	-2	426	-0.47%
2019/01/07	1	24.00	0	0.00	24.00	1	532	0.19%
2019/01/03	0	0.00	1	23.50	23.65	-1	567	-0.18%
2019/01/02	1	23.30	1	23.60	23.45	0	576	0.00%
2018/12/22	1	23.50	0	0.00	23.60	1	591	0.17%
2018/12/17	0	0.00	1	24.35	24.25	-1	600	-0.17%
2018/12/13	0	0.00	4	23.80	23.80	-4	591	-0.68%
2018/12/07	0	0.00	1	23.75	23.85	-1	595	-0.17%
2018/12/06	1	23.60	0	0.00	23.70	1	595	0.17%
2018/12/03	1	24.20	0	0.00	24.10	1	596	0.17%
2018/11/28	0	0.00	1	23.70	23.85	-1	593	-0.17%
2018/11/21	1	23.55	0	0.00	23.60	1	622	0.16%
2018/11/16	0	0.00	1	23.85	23.90	-1	603	-0.17%
2018/11/12	4	23.55	0	0.00	23.60	4	598	0.67%
2018/11/07	1	23.55	0	0.00	23.60	1	598	0.17%
2018/11/05	4	23.30	0	0.00	23.50	4	600	0.67%
2018/10/12	1	25.10	0	0.00	25.15	1	694	0.14%
2018/09/26	0	0.00	1	26.70	26.75	-1	833	-0.12%
2018/09/19	1	26.70	0.1	27.00	26.90	0.9	887	0.10%
2018/09/13	5	26.45	0	0.00	26.80	5	890	0.56%
2018/08/22	2	27.00	0	0.00	26.80	2	1,008	0.20%
2018/08/06	0	0.00	2	27.35	27.30	-2	1,065	-0.19%
2018/08/02	2	27.10	0	0.00	27.15	2	1,071	0.19%
2018/07/27	5	26.60	0	0.00	26.60	5	1,035	0.48%
2018/07/24	2	28.15	0	0.00	28.15	2	994	0.20%
2018/07/17	2	26.95	0	0.00	27.00	2	899	0.22%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/06/20	2	27.38	0	0.00	27.35	2	776	0.26%
2018/06/19	5	27.55	0	0.00	27.50	5	743	0.67%
2018/06/01	0	0.00	1	28.65	28.65	-1	662	-0.15%
2018/05/28	0	0.00	1	28.05	28.00	-1	619	-0.16%
2018/05/24	0	0.00	2	28.20	28.40	-2	612	-0.33%
2018/05/18	3	27.70	0	0.00	27.65	3	582	0.51%
2018/05/16	1	27.60	0	0.00	27.50	1	573	0.17%
2018/05/10	1	27.55	1	27.50	27.65	0	568	0.00%
2018/05/07	2	27.25	0	0.00	27.20	2	550	0.36%
2018/04/30	0	0.00	0	28.65	28.40	0	531	-0.01%
2018/04/24	0	0.00	1.1	28.12	28.00	-1.1	513	-0.21%
2018/04/20	1	28.70	0	0.00	28.70	1	506	0.20%
2018/04/18	1	28.90	0	0.00	28.80	1	485	0.21%
2018/03/28	1	29.60	0	0.00	29.55	1	463	0.22%
2018/03/27	0	0.00	1	29.85	29.80	-1	455	-0.22%
2018/03/12	3	30.10	0	0.00	30.20	3	427	0.70%
2018/03/01	2	30.80	0	0.00	30.80	2	451	0.44%
2018/01/25	0	0.00	1	31.10	31.20	-1	435	-0.23%
2018/01/09	0	0.00	1	31.20	31.25	-1	398	-0.25%
2018/01/02	0	0.00	0.3	30.80	30.85	-0.3	382	-0.09%