長興 (1717)-元大-台中中港券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
1,723張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	32.28	31.60	-6	3,753	-0.16%
2024/05/13	0	0.00	1	31.65	31.45	-1	3,692	-0.03%
2024/05/09	0	0.00	1	31.60	31.25	-1	3,671	-0.03%
2024/04/30	5	31.65	0	0.00	31.70	5	3,636	0.14%
2024/04/25	0	0.00	1	30.65	30.55	-1	3,558	-0.03%
2024/04/24	3	31.28	0	0.00	31.25	3	3,556	0.08%
2024/04/19	0.5	30.65	4	30.50	30.50	-3.5	3,566	-0.10%
2024/04/12	1	31.95	0	0.00	32.10	1	3,434	0.03%
2024/04/11	1	32.10	0	0.00	32.20	1	3,412	0.03%
2024/04/10	8	32.98	1	32.70	32.75	7	3,393	0.21%
2024/04/02	11	32.56	19	32.89	32.70	-8	3,199	-0.25%
2024/03/27	1	31.65	0	0.00	31.60	1	2,973	0.03%
2024/03/26	0.1	31.10	0	0.00	31.00	0.1	2,951	0.00%
2024/03/25	0	0.00	8	31.87	31.75	-8	2,936	-0.27%
2024/03/22	5	30.80	0	0.00	31.05	5	2,830	0.18%
2024/03/21	0	0.00	1.5	31.15	31.20	-1.5	2,833	-0.05%
2024/03/20	0	30.85	0	0.00	30.75	0	2,859	0.00%
2024/03/19	5	31.15	0	0.00	31.00	5	2,855	0.18%
2024/03/18	0	0.00	1	30.90	31.00	-1	2,849	-0.04%
2024/03/15	2	30.83	0	0.00	31.00	2	2,845	0.07%
2024/03/13	2.5	31.46	0	0.00	31.30	2.5	2,804	0.09%
2024/03/11	4	31.93	24	31.97	31.80	-20	2,767	-0.72%
2024/03/08	0.1	32.40	1	32.85	32.60	-0.9	2,725	-0.03%
2024/03/07	15	33.10	8.5	33.06	33.05	6.5	2,615	0.25%
2024/03/06	0	0.00	1.5	32.45	32.50	-1.5	2,320	-0.06%
2024/03/05	3	31.98	0	0.00	31.90	3	2,274	0.13%
2024/03/04	2	31.95	6	31.99	31.95	-4	2,271	-0.18%
2024/03/01	0	31.90	1	31.80	31.95	-1	2,245	-0.04%
2024/02/29	3	32.00	1	31.95	32.15	2	2,247	0.09%
2024/02/27	4	31.84	29	31.92	32.00	-25	2,208	-1.13%
2024/02/26	39	33.42	20	32.99	32.55	19	2,096	0.91%
2024/02/23	32	31.90	12	31.79	31.75	20	1,742	1.15%
2024/02/22	2	30.35	11	30.46	30.30	-9	1,500	-0.60%
2024/02/21	14.1	30.87	53	30.71	30.60	-38.9	1,477	-2.63%
2024/02/20	3	30.20	0	0.00	30.10	3	1,288	0.23%
2024/02/15	0.1	28.85	0	0.00	28.95	0.1	1,277	0.01%
2024/01/31	0	28.65	0	0.00	28.70	0	1,256	0.00%
2024/01/26	0	28.60	0	0.00	28.55	0	1,269	0.00%
2024/01/24	0	0.00	2	28.25	28.25	-2	1,260	-0.16%
2024/01/19	0	27.95	0	0.00	27.85	0	1,271	0.00%
2024/01/16	2	27.98	0	0.00	27.95	2	1,233	0.16%
2024/01/10	0.1	28.50	0	0.00	28.30	0.1	1,316	0.01%
2023/12/25	0	28.55	0	0.00	28.50	0	1,313	0.00%
2023/12/22	2	28.50	0	0.00	28.50	2	1,311	0.15%
2023/12/21	2	28.90	0	0.00	28.90	2	1,303	0.15%
2023/12/20	5	28.85	0	0.00	29.00	5	1,372	0.36%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/18	0	0.00	0.2	29.05	29.00	-0.2	1,436	-0.01%
2023/12/15	4	29.20	0	0.00	29.00	4	1,455	0.28%
2023/12/13	0	29.05	0	0.00	28.85	0	1,434	0.00%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/11	0	29.10	0	0.00	28.95	0	1,458	0.00%
2023/12/07	1	29.30	0	0.00	29.20	1	1,464	0.07%
2023/12/06	1	29.55	1.7	29.61	29.65	-0.7	1,469	-0.05%
2023/12/05	3	29.52	0	0.00	29.40	3	1,478	0.21%
2023/12/04	5	29.70	0.1	29.70	29.65	5	1,488	0.33%
2023/12/01	5	29.62	0	0.00	29.60	5	1,497	0.33%
2023/11/29	1	29.80	0	0.00	29.85	1	1,477	0.07%
2023/11/27	4	29.88	2	30.40	30.00	2	1,464	0.14%
2023/11/24	0	0.00	0.1	29.93	30.00	-0.1	1,435	0.00%
2023/11/22	2	29.70	0	0.00	29.90	2	1,407	0.14%
2023/11/21	0	0.00	5	29.75	29.70	-5	1,403	-0.36%
2023/11/20	0	0.00	6	29.63	29.80	-6	1,380	-0.44%
2023/11/17	2	29.58	0	0.00	29.60	2	1,373	0.15%
2023/11/16	1	29.70	1.1	29.65	29.75	-0.1	1,360	-0.01%
2023/11/15	0	0.00	4	29.36	29.45	-4	1,335	-0.30%
2023/11/14	0	0.00	1	28.99	29.05	-1	1,298	-0.08%
2023/11/13	0	0.00	3	28.20	28.15	-3	1,268	-0.24%
2023/11/10	0	28.30	0	0.00	28.15	0	1,330	0.00%
2023/11/09	0.5	28.50	0	28.63	28.50	0.5	1,336	0.03%
2023/11/08	0	28.70	0	0.00	28.65	0	1,368	0.00%
2023/11/06	1	28.45	0	0.00	28.50	1	1,386	0.08%
2023/10/31	0	27.90	0	27.90	27.80	0	1,417	0.00%
2023/10/30	0	28.20	0	0.00	28.20	0	1,439	0.00%
2023/10/19	2	27.95	0	0.00	28.00	2	1,469	0.14%
2023/10/18	0	27.95	0	0.00	28.55	0	1,460	0.00%
2023/10/17	0	28.70	0	0.00	28.50	0	1,385	0.00%
2023/10/16	0	28.55	0	0.00	28.70	0	1,388	0.00%
2023/10/12	8	28.63	2	28.90	28.85	6	1,406	0.43%
2023/10/04	1	27.80	0	0.00	27.85	1	1,397	0.07%
2023/10/03	1	28.25	0	0.00	28.20	1	1,398	0.07%
2023/10/02	0.1	28.50	0	0.00	28.35	0.1	1,409	0.00%
2023/09/28	0	28.45	2	28.30	28.35	-2	1,441	-0.14%
2023/09/27	0	0.00	1	28.30	28.25	-1	1,446	-0.07%
2023/09/26	0	28.40	0	0.00	28.30	0	1,451	0.00%
2023/09/25	2	28.65	0	0.00	28.55	2	1,441	0.14%
2023/09/22	0	28.05	0	0.00	28.00	0	1,389	0.00%
2023/09/21	8	27.98	0	0.00	28.20	8	1,382	0.58%
2023/09/20	1	28.45	0	0.00	28.55	1	1,310	0.08%
2023/09/19	0	28.75	0	0.00	28.55	0	1,276	0.00%
2023/09/15	14	29.02	0	0.00	28.85	14	1,257	1.12%
2023/09/14	0.1	29.30	0.2	29.30	29.35	-0.1	1,242	-0.01%
2023/09/13	2.7	29.13	0	0.00	29.10	2.7	1,237	0.22%
2023/09/12	0.1	28.85	2.9	28.54	28.95	-2.8	1,238	-0.22%
2023/09/08	1	28.35	0	0.00	28.55	1	1,223	0.08%
2023/09/07	0	28.85	0	0.00	28.70	0	1,218	0.00%
2023/09/06	1.1	29.01	0	0.00	29.00	1.1	1,205	0.09%
2023/09/05	0	29.20	0	0.00	29.30	0	1,198	0.00%
2023/09/04	0	29.40	0	0.00	29.35	0	1,213	0.00%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/30	2.1	28.86	0	0.00	29.05	2.1	1,305	0.16%
2023/08/29	0.1	28.90	0	0.00	28.95	0.1	1,414	0.01%
2023/08/28	0.1	28.80	0	0.00	28.65	0.1	1,427	0.00%
2023/08/24	3	28.75	0	0.00	28.65	3	1,445	0.21%
2023/08/22	0.1	28.40	0	0.00	28.35	0.1	1,472	0.00%
2023/08/21	5	28.40	0	0.00	28.40	5	1,501	0.33%
2023/08/18	0.1	28.85	0	0.00	28.50	0.1	1,512	0.01%
2023/08/16	5.1	28.60	3	28.65	28.60	2.1	1,508	0.14%
2023/08/14	2.1	29.20	0	0.00	29.15	2.1	1,554	0.13%
2023/08/11	0	30.10	0	0.00	29.95	0	1,544	0.00%
2023/08/09	0.1	30.20	0	0.00	30.15	0.1	1,521	0.01%
2023/08/08	0.2	30.53	0	0.00	30.30	0.2	1,512	0.01%
2023/08/07	0.1	30.60	0	0.00	30.55	0.1	1,509	0.00%
2023/08/04	0.2	30.80	0	0.00	30.60	0.2	1,502	0.01%
2023/08/02	0	31.00	0	0.00	30.75	0	1,500	0.00%
2023/08/01	0.1	31.05	0	0.00	31.05	0.1	1,486	0.01%
2023/07/31	0	31.25	0	0.00	31.05	0	1,483	0.00%
2023/07/28	0.2	31.31	0	0.00	31.40	0.2	1,469	0.02%
2023/07/27	0	0.00	0.9	31.40	31.45	-0.9	1,477	-0.06%
2023/07/25	0	31.50	0	0.00	31.25	0	1,518	0.00%
2023/07/24	0	31.25	0	0.00	31.25	0	1,744	0.00%
2023/07/20	0	31.45	0	0.00	31.55	0	1,816	0.00%
2023/07/19	0	31.35	0	0.00	31.25	0	1,839	0.00%
2023/07/18	9	31.60	0	0.00	31.45	9	1,882	0.48%
2023/07/17	0	31.75	0	0.00	31.80	0	1,898	0.00%
2023/07/14	3	31.50	0	0.00	31.45	3	1,918	0.16%
2023/07/13	5	31.50	0	0.00	31.45	5	1,997	0.25%
2023/07/12	0	31.35	0	0.00	31.25	0	2,209	0.00%
2023/07/11	1	31.30	0	0.00	31.40	1	2,211	0.05%
2023/07/07	0.1	31.33	0	0.00	31.35	0.1	2,204	0.01%
2023/07/06	0.1	31.70	0	0.00	31.55	0.1	2,206	0.00%
2023/07/04	2.1	32.11	0	0.00	32.10	2.1	2,210	0.09%
2023/06/28	0	32.60	0	0.00	32.60	0	2,208	0.00%
2023/06/27	0	32.60	0	0.00	32.65	0	2,223	0.00%
2023/06/26	2	32.70	0	0.00	32.60	2	2,237	0.09%
2023/06/20	3	33.05	0	0.00	33.05	3	2,241	0.13%
2023/06/19	0	0.00	9	32.85	32.90	-9	2,235	-0.40%
2023/06/16	3	32.77	0	0.00	32.75	3	2,234	0.13%
2023/06/14	0	0.00	1	32.80	32.90	-1	2,235	-0.04%
2023/06/12	7.1	32.65	0	0.00	32.70	7.1	2,234	0.32%
2023/06/05	18.1	33.53	0.8	33.55	33.35	17.3	2,209	0.78%
2023/06/02	0	0.00	1	34.20	34.10	-1	2,151	-0.05%
2023/05/30	0.6	32.80	0	0.00	32.80	0.6	2,012	0.03%
2023/05/26	3	32.70	0	0.00	32.55	3	2,002	0.15%
2023/05/24	0.3	33.05	1.5	33.17	33.30	-1.3	1,955	-0.06%
2023/05/23	0.2	33.20	1	33.10	33.15	-0.8	1,935	-0.04%
2023/05/22	2	32.85	3	33.00	33.00	-1	1,925	-0.05%
2023/05/19	4	33.28	1	33.25	33.30	3	1,902	0.16%
2023/05/18	2	32.70	0	0.00	32.70	2	1,807	0.11%
2023/05/17	0	0.00	1	32.80	32.65	-1	1,796	-0.06%
2023/05/15	0	0.00	1	31.80	32.15	-1	1,765	-0.06%
2023/05/09	3	32.68	0	0.00	32.60	3	1,773	0.17%
2023/05/05	0	0.00	0	32.40	32.20	0	1,763	0.00%
2023/05/03	1	32.30	0	0.00	32.25	1	1,785	0.06%
2023/04/28	1	32.55	0	0.00	32.35	1	1,806	0.06%
2023/04/27	3	33.60	0	0.00	32.80	3	1,775	0.17%
2023/04/24	3	32.40	0	0.00	32.30	3	1,469	0.20%
2023/04/21	1	32.55	0	0.00	32.20	1	1,443	0.07%
2023/04/19	0	33.50	2	33.55	33.75	-2	1,393	-0.14%
2023/04/17	6	33.63	11	34.33	34.60	-5	1,277	-0.39%
2023/04/14	0.1	32.10	0	0.00	32.15	0.1	1,055	0.00%
2023/04/11	0.2	32.25	1	32.15	32.40	-0.8	1,057	-0.08%
2023/04/10	1	32.20	1	32.40	32.20	0	1,047	0.00%
2023/04/07	2	31.95	0	0.00	31.85	2	1,028	0.19%
2023/04/06	0.1	31.45	0	0.00	31.40	0.1	1,030	0.00%
2023/03/16	10	31.40	1	31.40	31.35	9	1,227	0.73%
2023/03/15	1	31.70	0	0.00	31.60	1	1,238	0.08%
2023/03/13	0	0.00	3.8	31.90	31.85	-3.8	1,351	-0.28%
2023/03/10	0	0.00	2	32.00	32.00	-2	1,352	-0.15%
2023/03/08	1	32.65	2	32.55	32.55	-1	1,394	-0.07%
2023/02/24	0	32.40	0	0.00	32.30	0	1,457	0.00%
2023/02/23	1	32.40	0	0.00	32.40	1	1,457	0.07%
2023/02/21	0	32.40	0	0.00	32.45	0	1,453	0.00%
2023/02/15	0.3	31.90	0	0.00	31.90	0.3	1,513	0.02%
2023/02/14	0	32.20	0	0.00	32.15	0	1,511	0.00%
2023/02/09	1	32.90	0	0.00	32.80	1	1,527	0.07%
2023/02/08	0	0.00	5	33.00	32.95	-5	1,526	-0.33%
2023/02/01	1	32.60	1	32.45	32.50	0	1,484	0.00%
2023/01/17	0	0.00	0.5	31.80	32.00	-0.5	1,438	-0.03%
2023/01/16	0	0.00	2	32.18	32.10	-2	1,435	-0.14%
2023/01/13	0	32.00	3	32.10	32.00	-3	1,465	-0.20%
2023/01/12	0	0.00	5	32.25	32.15	-5	1,517	-0.33%
2023/01/11	0	0.00	2	32.00	32.00	-2	1,512	-0.13%
2023/01/09	0	0.00	3	32.15	32.15	-3	1,528	-0.20%
2022/12/29	6	31.23	0	0.00	31.10	6	1,639	0.37%
2022/12/26	0	0.00	1	31.55	31.50	-1	1,675	-0.06%
2022/12/22	1	31.90	0	0.00	31.90	1	1,689	0.06%
2022/12/20	0.1	31.45	3	31.40	31.10	-3	1,655	-0.18%
2022/12/19	1	31.85	0	0.00	31.85	1	1,651	0.06%
2022/12/16	1	31.05	0	0.00	31.05	1	1,643	0.06%
2022/12/15	0	0.00	1	32.05	31.70	-1	1,689	-0.06%
2022/12/14	2	31.50	0	0.00	31.65	2	1,808	0.11%
2022/12/13	7	31.71	0	0.00	31.55	7	1,801	0.39%
2022/12/12	0.2	31.70	0	0.00	31.75	0.2	1,808	0.01%
2022/12/06	2.1	31.56	0	0.00	31.40	2.1	1,809	0.12%
2022/12/05	0.2	32.23	0	0.00	32.00	0.2	1,855	0.01%
2022/12/02	0	0.00	1	33.30	33.10	-1	1,797	-0.06%
2022/12/01	0	0.00	0.9	33.50	33.60	-0.9	1,804	-0.05%
2022/11/29	0	0.00	2	32.50	32.90	-2	1,775	-0.11%
2022/11/25	1	32.50	0	0.00	32.55	1	1,776	0.06%
2022/11/18	0.1	31.70	0	0.00	31.65	0.1	1,775	0.00%
2022/11/17	0	0.00	1	31.55	31.65	-1	1,787	-0.06%
2022/11/16	0.1	31.50	0.1	31.50	31.50	0	1,805	0.00%
2022/11/14	0	0.00	0.9	31.50	31.35	-0.9	1,829	-0.05%
2022/11/09	0.2	30.78	1	30.65	30.90	-0.9	1,812	-0.05%
2022/10/31	3	30.10	0	0.00	29.90	3	1,950	0.15%
2022/10/27	0.2	30.71	0	0.00	30.85	0.2	2,030	0.01%
2022/10/19	0.3	30.75	0	0.00	30.55	0.3	2,281	0.01%
2022/10/18	0.1	30.15	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	2	29.55	0	0.00	29.85	2	2,305	0.09%
2022/10/14	0.2	30.40	1	30.25	29.85	-0.9	2,338	-0.04%
2022/10/13	0.1	30.50	4	29.85	29.90	-3.9	2,323	-0.17%
2022/09/28	5	30.66	0	0.00	30.30	5	2,302	0.22%
2022/09/27	0	0.00	1	31.45	31.40	-1	2,310	-0.04%
2022/09/26	2	31.60	0	0.00	31.60	2	2,316	0.09%
2022/09/23	2	32.20	0	0.00	32.20	2	2,336	0.09%
2022/09/14	3	34.43	5	34.45	34.40	-2	2,456	-0.08%
2022/09/13	3	34.10	1	34.50	34.55	2	2,477	0.08%
2022/09/12	0	0.00	2	33.43	34.05	-2	2,433	-0.08%
2022/09/08	1	31.85	0	0.00	32.15	1	2,345	0.04%
2022/09/06	0	0.00	1	32.50	32.35	-1	2,364	-0.04%
2022/09/05	0	0.00	5	32.85	32.75	-5	2,378	-0.21%
2022/09/02	0	0.00	1	32.90	32.90	-1	2,404	-0.04%
2022/08/31	1	33.90	0	0.00	33.90	1	2,394	0.04%
2022/08/26	3	33.25	1	33.30	33.30	2	2,321	0.09%
2022/08/25	0	0.00	1	33.10	33.10	-1	2,330	-0.04%
2022/08/23	0	0.00	5	32.90	32.95	-5	2,360	-0.21%
2022/08/19	0.1	32.70	0	0.00	32.80	0.1	2,393	0.00%
2022/08/18	0	0.00	2	32.70	32.75	-2	2,400	-0.08%
2022/08/15	0	0.00	1	33.10	32.85	-1	2,450	-0.04%
2022/08/08	0	31.50	0	0.00	31.55	0	2,539	0.00%
2022/08/04	1	30.90	0	0.00	31.10	1	2,676	0.04%
2022/08/03	1	31.55	0	0.00	31.55	1	2,734	0.04%
2022/08/02	1	31.65	2	31.70	31.80	-1	2,857	-0.03%
2022/08/01	0.1	32.30	0	0.00	32.15	0.1	2,959	0.00%
2022/07/27	0	0.00	1	33.30	33.30	-1	3,485	-0.03%
2022/07/26	0	0.00	1	33.60	33.35	-1	3,887	-0.03%
2022/07/22	9.1	34.31	0	0.00	34.00	9.1	4,442	0.20%
2022/07/21	0.1	33.70	0	0.00	33.65	0.1	4,689	0.00%
2022/07/20	1	34.20	3	33.87	33.65	-2	5,300	-0.04%
2022/07/19	2	33.70	0	0.00	33.55	2	7,249	0.03%
2022/07/18	2	32.70	2.1	33.20	33.20	-0.1	7,719	0.00%
2022/07/15	1	32.50	0	0.00	32.60	1	7,741	0.01%
2022/07/11	0.1	32.35	0	0.00	32.15	0.1	8,587	0.00%
2022/07/06	0	0.00	0.1	32.65	32.50	-0.1	9,367	0.00%
2022/07/05	0	0.00	1	33.00	32.95	-1	9,618	-0.01%
2022/07/04	0	0.00	7	32.05	32.25	-7	9,662	-0.07%
2022/06/30	0	0.00	1	32.35	32.35	-1	9,846	-0.01%
2022/06/24	0	32.60	0	0.00	32.70	0	9,862	0.00%
2022/06/23	0	0.00	1	31.90	32.00	-1	9,845	-0.01%
2022/06/21	1	32.40	1	32.30	32.50	0	9,805	0.00%
2022/06/20	1.1	32.89	1	32.70	32.50	0.1	9,776	0.00%
2022/06/17	1	33.10	0.1	33.45	33.10	0.9	9,755	0.01%
2022/06/16	0	33.75	1	34.30	33.65	-1	9,729	-0.01%
2022/06/15	1	34.10	1	34.10	34.25	0	9,734	0.00%
2022/06/14	0	34.20	1	33.75	34.05	-1	9,741	-0.01%
2022/06/13	0	34.55	0.1	34.46	34.35	-0.1	9,752	0.00%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	35.65	0	0.00	35.70	0	9,786	0.00%
2022/06/02	0	35.60	1	35.35	35.30	-1	9,816	-0.01%
2022/06/01	0	35.40	0	0.00	35.20	0	9,860	0.00%
2022/05/31	0	0.00	3	35.47	35.30	-3	9,855	-0.03%
2022/05/30	0	0.00	1	35.40	35.30	-1	9,839	-0.01%
2022/05/27	0	0.00	1	35.00	35.00	-1	9,804	-0.01%
2022/05/26	2	34.85	1	34.75	34.90	1	9,805	0.01%
2022/05/24	1	34.40	0	0.00	34.40	1	9,869	0.01%
2022/05/19	1	34.45	1	34.25	34.50	0	9,847	0.00%
2022/05/18	1	34.71	10	34.85	34.80	-9	9,829	-0.09%
2022/05/16	1	34.20	1	34.40	34.20	0	9,829	0.00%
2022/05/13	0	33.90	10	33.80	33.80	-10	9,815	-0.10%
2022/05/12	12	34.04	5	33.50	33.30	7	9,833	0.07%
2022/05/11	2	34.83	0	0.00	34.80	2	9,794	0.02%
2022/05/10	2	35.20	0	0.00	35.20	2	9,887	0.02%
2022/05/09	4	36.77	11	36.62	35.85	-7	9,916	-0.07%
2022/05/06	2	37.15	6	37.00	37.00	-4	9,878	-0.04%
2022/05/05	3.1	37.25	0	0.00	37.15	3.1	9,778	0.03%
2022/05/04	7	37.68	9	37.26	37.45	-2	9,699	-0.02%
2022/05/03	11	39.20	2	38.65	38.30	9	9,437	0.10%
2022/04/29	2	38.33	1	37.90	38.00	1	9,039	0.01%
2022/04/28	8.2	38.40	4	38.81	37.80	4.2	8,910	0.05%
2022/04/27	3	37.73	3	37.37	37.90	0	8,463	0.00%
2022/04/26	22	38.10	24	38.20	37.45	-2	8,162	-0.02%
2022/04/25	47.2	41.94	27	41.79	39.40	20.2	7,560	0.27%
2022/04/22	0	0.00	22	40.38	40.45	-22	5,563	-0.40%
2022/04/20	5	37.06	7	37.34	37.00	-2	5,109	-0.04%
2022/04/19	5	37.70	3	37.35	37.10	2	5,200	0.04%
2022/04/18	6	37.47	7	37.14	37.05	-1	5,156	-0.02%
2022/04/15	22	38.20	17	38.24	37.50	5	5,031	0.10%
2022/04/14	31	39.15	22	39.57	39.40	9	4,863	0.19%
2022/04/13	1	37.10	1	37.10	37.10	0	4,329	0.00%
2022/04/12	29	37.57	36	37.37	37.30	-7	4,532	-0.15%
2022/04/11	26	37.65	14	37.38	37.55	12	4,599	0.26%
2022/04/08	12	36.84	43	36.65	36.75	-31	4,596	-0.67%
2022/04/07	20	36.19	1	36.50	36.05	19	5,033	0.38%
2022/04/06	23	37.42	52	37.20	37.10	-29	5,589	-0.52%
2022/04/01	33	36.65	0	0.00	36.55	33	5,463	0.60%
2022/03/31	2	36.85	2	36.35	36.35	0	5,389	0.00%
2022/03/30	0	0.00	6	36.72	36.60	-6	5,405	-0.11%
2022/03/29	0	0.00	2	36.60	36.60	-2	5,414	-0.04%
2022/03/28	0	0.00	5	36.50	36.60	-5	5,425	-0.09%
2022/03/25	0	0.00	3	37.12	36.85	-3	5,428	-0.06%
2022/03/24	5	36.99	3	36.97	36.95	2	5,382	0.04%
2022/03/23	1	37.10	2	37.05	36.75	-1	5,372	-0.02%
2022/03/22	2	36.70	4	36.65	36.75	-2	5,353	-0.04%
2022/03/18	0	0.00	1	36.15	36.30	-1	5,327	-0.02%
2022/03/17	2	36.05	0	0.00	36.05	2	5,304	0.04%
2022/03/16	0.1	35.50	0	0.00	35.45	0.1	5,289	0.00%
2022/03/15	0	0.00	1	35.60	35.60	-1	5,281	-0.02%
2022/03/14	0	0.00	1	36.10	36.05	-1	5,281	-0.02%
2022/03/11	2	36.40	0	0.00	36.30	2	5,256	0.04%
2022/03/09	2	35.75	0	0.00	35.70	2	5,241	0.04%
2022/03/08	1	36.05	1	36.05	35.60	0	5,241	0.00%
2022/03/02	0	0.00	0	36.90	37.00	0	5,230	0.00%
2022/02/25	1	36.30	0	0.00	36.10	1	5,241	0.02%
2022/02/24	1	36.20	0	0.00	36.25	1	5,260	0.02%
2022/02/23	0	0.00	0.1	37.05	37.00	-0.1	5,234	0.00%
2022/02/22	12	36.88	0	0.00	36.80	12	5,271	0.23%
2022/02/17	10	37.25	0	0.00	37.30	10	5,402	0.19%
2022/02/16	0	0.00	10	37.10	37.20	-10	5,461	-0.18%
2022/02/15	5	36.90	0	0.00	36.80	5	5,516	0.09%
2022/02/11	0	0.00	1	37.15	37.05	-1	5,876	-0.02%
2022/02/10	3	37.75	1	37.55	37.50	2	6,285	0.03%
2022/02/09	3	36.95	0	0.00	37.10	3	6,297	0.05%
2022/02/08	2	36.95	0	0.00	37.05	2	6,833	0.03%
2022/02/07	0	0.00	0.1	37.20	37.35	-0.1	6,832	0.00%
2022/01/26	0	0.00	1	36.35	36.45	-1	6,797	-0.01%
2022/01/25	10	36.35	0	0.00	36.40	10	6,837	0.15%
2022/01/24	0	0.00	0	37.10	36.85	0	6,849	0.00%
2022/01/21	1	37.50	0	0.00	37.35	1	6,956	0.01%
2022/01/19	1	37.60	0.1	38.00	37.70	0.9	7,020	0.01%
2022/01/14	7	38.26	6.1	38.99	38.30	0.9	7,221	0.01%
2022/01/13	0	0.00	1	39.15	39.00	-1	7,230	-0.01%
2022/01/12	1	39.80	0.2	39.20	39.70	0.8	7,212	0.01%
2022/01/11	11	38.34	1.2	38.93	38.80	9.9	7,209	0.14%
2022/01/10	1	39.40	11.1	39.91	39.35	-10.1	7,340	-0.14%
2022/01/07	18	39.94	13.1	39.58	39.45	4.9	7,249	0.07%
2022/01/06	0	0.00	10	40.15	40.15	-10	7,005	-0.14%
2022/01/05	8	40.80	35	41.11	40.30	-27	6,914	-0.39%
2022/01/04	5	40.65	7.2	40.29	40.55	-2.2	6,715	-0.03%
2022/01/03	14	40.30	19	41.21	40.30	-5	6,525	-0.08%
2021/12/30	9	40.71	1.8	40.16	40.50	7.2	6,279	0.11%
2021/12/29	17	39.71	13.2	40.01	40.55	3.8	5,802	0.07%
2021/12/24	0	37.35	0	0.00	37.15	0	5,269	0.00%
2021/12/23	0	0.00	1	36.95	37.05	-1	5,283	-0.02%
2021/12/21	1	36.70	1	36.75	36.75	0	5,332	0.00%
2021/12/20	1	36.35	0	0.00	36.25	1	5,364	0.02%
2021/12/13	0.2	36.70	0	0.00	36.75	0.2	5,851	0.00%
2021/12/06	0	0.00	1	36.55	36.70	-1	6,893	-0.01%
2021/12/02	2	36.35	2	36.10	36.15	0	6,918	0.00%
2021/11/26	0	0.00	4	36.60	36.50	-4	6,861	-0.06%
2021/11/24	1	36.90	0	0.00	36.95	1	6,819	0.01%
2021/11/23	4	36.93	2	36.50	36.50	2	6,805	0.03%
2021/11/22	0	0.00	1	36.75	36.70	-1	6,782	-0.01%
2021/11/18	2	37.15	2	37.15	37.15	0	6,741	0.00%
2021/11/16	7	37.46	2	37.50	37.20	5	6,654	0.08%
2021/11/12	2	38.03	0	0.00	37.90	2	6,544	0.03%
2021/11/11	4	38.36	3	38.22	38.00	1	6,495	0.02%
2021/11/10	9	38.87	2	38.85	38.60	7	6,392	0.11%
2021/11/09	7	39.19	229	39.28	39.30	-222	6,157	-3.61%	大賣/鉅額交易
2021/11/08	12	37.84	6	37.87	37.65	6	5,693	0.11%
2021/11/05	248	38.41	12	38.56	38.25	236	5,568	4.24%	大買/鉅額交易
2021/11/01	1	36.70	1	37.05	36.60	0	4,862	0.00%
2021/10/29	1	36.80	0	0.00	36.80	1	4,802	0.02%
2021/10/28	0	0.00	1	36.85	36.80	-1	4,658	-0.02%
2021/10/27	0	0.00	3	36.82	36.80	-3	4,625	-0.06%
2021/10/26	18	37.48	2.1	37.66	37.30	15.9	4,573	0.35%
2021/10/25	6	36.50	0	0.00	36.65	6	4,349	0.14%
2021/10/22	2	36.20	0	0.00	36.20	2	4,385	0.05%
2021/10/21	2	37.15	2	37.40	36.60	0	4,386	0.00%
2021/10/20	1	37.45	0	0.00	37.50	1	4,448	0.02%
2021/10/19	1	37.55	1	37.85	37.55	0	4,496	0.00%
2021/10/18	6	37.67	0	0.00	37.55	6	4,388	0.14%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/08	0	0.00	3	36.30	36.30	-3	4,480	-0.07%
2021/10/06	2	36.10	5	36.05	36.05	-3	4,844	-0.06%
2021/10/04	20	35.55	1	35.60	35.60	19	5,044	0.38%
2021/10/01	1	37.10	0	0.00	36.35	1	5,064	0.02%
2021/09/29	3	37.45	0	0.00	37.40	3	5,070	0.06%
2021/09/27	1	38.95	0	0.00	39.05	1	5,171	0.02%
2021/09/24	0	0.00	8	38.46	38.30	-8	5,240	-0.15%
2021/09/22	105	37.81	8	37.99	37.90	97	5,259	1.84%	大買/
2021/09/17	13	39.10	12	39.45	38.65	1	5,216	0.02%
2021/09/16	15	39.32	18	39.73	39.80	-3	5,160	-0.06%
2021/09/15	4	39.38	10	39.21	38.85	-6	5,037	-0.12%
2021/09/14	32.2	40.02	18.1	39.44	39.30	14.1	4,911	0.29%
2021/09/13	10	38.05	2	38.25	38.85	8	4,419	0.18%
2021/09/10	6	37.88	1	38.00	38.10	5	4,348	0.11%
2021/09/09	56	36.43	6	36.70	36.95	50	4,228	1.18%
2021/08/17	1	35.70	0	0.00	35.35	1	6,722	0.01%
2021/08/16	0	0.00	2	35.10	35.05	-2	7,058	-0.03%
2021/08/12	1	36.40	1	36.50	36.35	0	7,688	0.00%
2021/08/10	1	37.40	0	0.00	36.75	1	8,130	0.01%
2021/08/09	0	0.00	1	37.70	37.55	-1	8,235	-0.01%
2021/08/06	0	0.00	2	38.00	38.00	-2	8,329	-0.02%
2021/08/05	1	38.10	5	38.25	38.20	-4	8,488	-0.05%
2021/07/30	0	0.00	1	38.95	38.80	-1	9,248	-0.01%
2021/07/29	1	38.55	0	0.00	38.70	1	9,396	0.01%
2021/07/28	1	38.50	0	0.00	38.25	1	9,677	0.01%
2021/07/26	2	40.45	0	0.00	40.50	2	10,278	0.02%
2021/07/22	0	0.00	0.2	40.84	41.00	-0.2	11,246	0.00%
2021/07/21	2	40.60	2	40.20	40.25	0	11,639	0.00%
2021/07/20	1	41.30	0	0.00	41.05	1	11,724	0.01%
2021/07/19	13	41.71	22	41.65	41.85	-9	11,757	-0.08%
2021/07/16	0	0.00	1	42.01	42.25	-1	11,989	-0.01%
2021/07/15	11	42.44	10	43.42	42.50	1	12,058	0.01%
2021/07/14	0	0.00	7	42.09	43.00	-7	12,171	-0.06%
2021/07/13	3	41.85	13.2	41.97	41.45	-10.2	12,287	-0.08%
2021/07/12	1	41.65	13	41.67	41.60	-12	12,409	-0.10%
2021/07/08	2	40.93	6	41.05	41.30	-4	12,446	-0.03%
2021/07/07	0.2	41.10	0	0.00	41.00	0.2	12,480	0.00%
2021/07/06	2	41.25	3	41.32	41.40	-1	12,561	-0.01%
2021/07/05	10	41.00	0	0.00	41.05	10	12,640	0.08%
2021/07/02	3	41.55	2.1	41.10	40.75	0.9	12,634	0.01%
2021/07/01	1	40.45	1	41.30	40.45	0	12,585	0.00%
2021/06/30	0.4	40.70	0.4	40.50	40.50	0	12,575	0.00%
2021/06/29	2	40.13	1	40.50	40.05	1	12,571	0.01%
2021/06/28	1	40.25	6	40.41	40.40	-5	12,561	-0.04%
2021/06/25	1	41.05	0	0.00	40.50	1	12,563	0.01%
2021/06/24	25	40.55	3	40.53	40.70	22	12,537	0.18%
2021/06/23	0	0.00	1	39.55	39.65	-1	12,521	-0.01%
2021/06/22	0	0.00	4	39.23	38.90	-4	12,490	-0.03%
2021/06/21	7	38.94	0	0.00	38.80	7	12,473	0.06%
2021/06/16	2	40.18	5.3	40.13	39.90	-3.3	12,472	-0.03%
2021/06/15	3	40.33	10	40.30	40.25	-7	12,401	-0.06%
2021/06/11	10	40.82	14	40.74	40.50	-4	12,351	-0.03%
2021/06/10	4	41.16	5.1	41.26	41.05	-1.1	12,266	-0.01%
2021/06/09	41.4	41.32	3	41.45	41.85	38.4	12,136	0.32%
2021/06/08	4	41.18	0	41.90	41.10	4	11,819	0.03%
2021/06/07	5	41.05	8	41.66	41.70	-3	11,738	-0.03%
2021/06/04	10	41.28	11	41.78	41.10	-1	11,522	-0.01%
2021/06/03	1	41.00	0	0.00	41.85	1	11,368	0.01%
2021/06/02	4	41.55	1.5	41.48	40.40	2.5	11,158	0.02%
2021/06/01	0	0.00	32	40.93	41.30	-32	10,980	-0.29%
2021/05/31	2	41.10	1	40.40	40.50	1	10,899	0.01%
2021/05/28	1	40.05	2	40.15	40.20	-1	10,819	-0.01%
2021/05/27	7	40.02	6	40.95	40.00	1	10,778	0.01%
2021/05/26	7	40.26	5	40.49	40.55	2	10,851	0.02%
2021/05/25	4	40.68	3	40.45	39.95	1	10,734	0.01%
2021/05/24	9	40.99	27	41.12	40.75	-18	10,541	-0.17%
2021/05/21	23.5	40.08	8	40.28	40.00	15.5	10,210	0.15%
2021/05/20	6	38.59	13	39.21	38.95	-7	9,842	-0.07%
2021/05/19	12	39.40	7	39.34	39.20	5	9,581	0.05%
2021/05/18	1	36.65	0	0.00	36.70	1	9,141	0.01%
2021/05/17	3	33.53	2	33.43	33.40	1	9,164	0.01%
2021/05/14	0.7	35.15	4	35.36	35.30	-3.4	9,011	-0.04%
2021/05/13	2	34.93	3	35.37	35.40	-1	8,895	-0.01%
2021/05/12	10	36.24	16.5	37.09	36.20	-6.5	8,736	-0.07%
2021/05/11	3.3	40.23	0	0.00	38.30	3.3	8,460	0.04%
2021/05/10	11	41.51	2	41.35	40.90	9	8,190	0.11%
2021/05/07	2.3	41.32	2	41.40	41.10	0.3	8,110	0.00%
2021/05/06	6	40.92	6	40.53	40.50	0	8,015	0.00%
2021/05/05	10	40.90	3	41.43	40.75	7	7,891	0.09%
2021/05/04	7	40.78	17	40.54	39.85	-10	7,635	-0.13%
2021/05/03	16	44.34	8	43.61	43.00	8	7,359	0.11%
2021/04/29	23.2	45.87	38.1	45.61	45.80	-14.9	7,030	-0.21%
2021/04/28	10	43.43	5	43.05	43.55	5	6,406	0.08%
2021/04/27	34.1	42.43	113	42.18	43.30	-78.9	5,978	-1.32%	大賣/
2021/04/26	3	40.02	2	39.90	40.35	1	5,595	0.02%
2021/04/22	8	39.46	36	39.70	38.55	-28	5,533	-0.51%
2021/04/21	12	40.53	5.1	40.42	40.45	6.9	5,280	0.13%
2021/04/20	15	40.75	39	40.49	39.90	-24	5,180	-0.46%
2021/04/19	15	40.99	118	40.86	40.70	-103	4,958	-2.08%	大賣/鉅額交易
2021/04/16	5	38.14	26	39.48	39.70	-21	4,709	-0.45%
2021/04/15	50	38.37	3	38.42	38.45	47	4,509	1.04%
2021/04/14	0	0.00	9	37.29	37.40	-9	4,473	-0.20%
2021/04/13	1	37.60	4	38.25	37.25	-3	4,579	-0.07%
2021/04/12	7	38.21	0	0.00	37.45	7	4,600	0.15%
2021/04/09	1	37.00	2	37.45	37.60	-1	4,573	-0.02%
2021/04/08	2	36.63	18	36.67	37.00	-16	4,469	-0.36%
2021/04/07	2	36.70	3	36.73	36.95	-1	4,472	-0.02%
2021/04/06	12	36.95	5	36.88	37.00	7	4,484	0.16%
2021/04/01	0	0.00	2.2	36.13	36.25	-2.2	4,487	-0.05%
2021/03/31	0	0.00	1.2	35.94	35.95	-1.2	4,562	-0.03%
2021/03/30	0	0.00	11	35.95	35.95	-11	4,958	-0.22%
2021/03/26	7	36.26	1	36.45	36.20	6	5,178	0.12%
2021/03/24	11	35.87	0	0.00	35.90	11	5,159	0.21%
2021/03/23	0	0.00	7	35.66	35.75	-7	5,165	-0.14%
2021/03/22	10	35.64	6	35.88	35.90	4	5,179	0.08%
2021/03/17	1	35.10	4	35.18	35.25	-3	5,161	-0.06%
2021/03/16	0	0.00	1	35.40	35.45	-1	5,185	-0.02%
2021/03/15	0	0.00	2.9	35.58	35.65	-2.9	5,187	-0.06%
2021/03/12	10	35.50	2	35.60	35.60	8	5,225	0.15%
2021/03/11	4	35.88	1	35.95	35.70	3	5,334	0.06%
2021/03/10	0	0.00	1	35.05	35.00	-1	5,422	-0.02%
2021/03/08	2	35.03	2	35.20	34.90	0	5,558	0.00%
2021/03/05	0	0.00	2	34.90	34.95	-2	5,564	-0.04%
2021/03/04	1	35.15	6	35.51	35.50	-5	5,604	-0.09%
2021/03/03	5.5	35.53	18	35.73	35.75	-12.5	5,666	-0.22%
2021/03/02	2.5	36.10	12	35.68	35.60	-9.5	5,648	-0.17%
2021/02/26	25	36.21	3	35.98	36.00	22	5,663	0.39%
2021/02/25	2	35.05	1	35.15	35.20	1	5,563	0.02%
2021/02/24	3	35.17	0	0.00	35.00	3	5,580	0.05%
2021/02/23	0	0.00	1	35.35	35.35	-1	5,566	-0.02%
2021/02/22	2	35.08	4	35.08	35.20	-2	5,556	-0.04%
2021/02/19	2	35.43	2	34.95	35.20	0	5,648	0.00%
2021/02/18	0	0.00	1	34.95	34.95	-1	5,675	-0.02%
2021/02/05	0	0.00	0.2	33.70	33.65	-0.2	5,607	0.00%
2021/02/01	2	33.20	0	0.00	34.05	2	5,755	0.03%
2021/01/29	5	33.35	1	33.60	33.25	4	5,739	0.07%
2021/01/28	5	33.85	0	0.00	33.95	5	5,741	0.09%
2021/01/26	3	34.08	1	34.05	34.20	2	5,892	0.03%
2021/01/25	0	0.00	1	34.40	34.45	-1	5,882	-0.02%
2021/01/21	2	33.70	0	0.00	33.40	2	5,847	0.03%
2021/01/20	5	33.79	2	33.70	33.60	3	5,863	0.05%
2021/01/19	2	34.55	5	34.45	34.50	-3	5,788	-0.05%
2021/01/18	2	34.50	1	34.65	34.90	1	5,752	0.02%
2021/01/15	5.1	35.36	0	0.00	35.15	5.1	5,701	0.09%
2021/01/13	5	36.47	1	36.40	36.30	4	5,553	0.07%
2021/01/12	1.1	36.22	14	36.24	36.25	-12.9	5,518	-0.23%
2021/01/11	10.1	37.15	2	37.95	37.25	8.1	5,427	0.15%
2021/01/08	2.1	38.04	9	37.95	37.90	-6.9	5,352	-0.13%
2021/01/07	1	38.30	2.1	38.24	38.15	-1.1	5,277	-0.02%
2021/01/06	1	37.55	2	37.63	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	7	37.19	37.80	-7	4,996	-0.14%
2021/01/04	2	36.45	18	37.18	37.20	-16	4,904	-0.33%
2020/12/31	0	0.00	21	36.79	36.55	-21	4,825	-0.44%
2020/12/30	0	0.00	2	37.10	37.10	-2	4,785	-0.04%
2020/12/29	14	36.85	43	36.91	36.55	-29	4,728	-0.61%
2020/12/28	4	37.13	14	37.63	37.20	-10	4,669	-0.21%
2020/12/25	2	37.83	63	37.86	37.70	-61	4,564	-1.34%
2020/12/24	4	38.30	297	38.02	38.05	-293	4,446	-6.59%	大賣/鉅額交易
2020/12/23	0	0.00	1	37.20	36.90	-1	4,039	-0.02%
2020/12/22	10	36.73	9	36.28	36.25	1	4,013	0.02%
2020/12/21	0	0.00	0.1	36.00	36.10	-0.1	3,927	0.00%
2020/12/18	1	35.90	0	0.00	35.80	1	3,972	0.03%
2020/12/17	0	0.00	10	35.89	35.90	-10	4,029	-0.25%
2020/12/16	10	35.63	0	0.00	35.75	10	4,272	0.23%
2020/12/15	36	35.51	0	0.00	35.35	36	4,342	0.83%
2020/12/14	0	0.00	5	35.84	35.65	-5	4,326	-0.12%
2020/12/10	21	35.80	5	36.04	35.85	16	4,496	0.36%
2020/12/08	60.1	35.82	1	36.05	35.70	59.1	4,620	1.28%
2020/12/07	2	36.03	15	35.96	36.35	-13	4,609	-0.28%
2020/12/04	27	35.95	8	35.95	36.10	19	4,518	0.42%
2020/12/01	10	34.57	3	34.70	34.90	7	4,547	0.15%
2020/11/30	1	35.00	0.2	34.90	34.80	0.8	4,538	0.02%
2020/11/27	18	36.04	6	35.70	35.60	12	4,547	0.26%
2020/11/26	1	35.35	2.3	35.36	35.50	-1.3	4,467	-0.03%
2020/11/25	6	35.53	2	35.65	35.20	4	4,507	0.09%
2020/11/24	20	35.44	1	35.50	35.10	19	4,546	0.42%
2020/11/23	3	34.90	5	35.15	34.90	-2	4,552	-0.04%
2020/11/19	5	34.40	0	0.00	34.60	5	4,714	0.11%
2020/11/16	10	34.10	0	0.00	34.30	10	5,106	0.20%
2020/11/13	50	34.00	0	0.00	34.10	50	5,212	0.96%
2020/11/06	10	34.30	0	0.00	34.20	10	5,615	0.18%
2020/11/04	5	34.45	17.2	34.45	34.45	-12.2	6,054	-0.20%
2020/11/03	0	0.00	33	33.76	33.85	-33	6,283	-0.53%
2020/11/02	0	0.00	12	33.60	33.40	-12	7,248	-0.17%
2020/10/29	0	0.00	1	33.50	33.50	-1	8,135	-0.01%
2020/10/28	1	33.35	0	0.00	33.00	1	8,225	0.01%
2020/10/27	10	33.18	0	0.00	33.65	10	8,195	0.12%
2020/10/26	0	0.00	8	33.63	33.45	-8	8,214	-0.10%
2020/10/23	28	33.33	1	33.45	33.45	27	8,255	0.33%
2020/10/22	1	32.85	2	33.08	33.15	-1	8,340	-0.01%
2020/10/21	1	32.90	2	32.80	32.80	-1	8,407	-0.01%
2020/10/20	0	0.00	5	33.00	32.90	-5	8,485	-0.06%
2020/10/19	0	0.00	10	32.90	32.90	-10	8,728	-0.11%
2020/10/16	37	33.13	0	0.00	32.60	37	8,930	0.41%
2020/10/12	0	0.00	2	33.45	33.35	-2	9,108	-0.02%
2020/10/07	0	0.00	1	33.40	33.35	-1	9,234	-0.01%
2020/10/06	30	33.50	0	0.00	33.40	30	9,424	0.32%
2020/10/05	1	33.00	0	0.00	33.30	1	9,615	0.01%
2020/09/30	2	32.50	1	32.75	32.75	1	9,826	0.01%
2020/09/29	0	0.00	2	32.60	32.60	-2	10,027	-0.02%
2020/09/28	2	32.35	1	33.10	33.10	1	10,233	0.01%
2020/09/25	0	0.00	5	32.05	31.95	-5	10,520	-0.05%
2020/09/24	5	33.14	12	32.83	32.75	-7	10,544	-0.07%
2020/09/22	1	35.00	3	35.20	34.70	-2	10,504	-0.02%
2020/09/21	26	36.12	6	34.86	34.65	20	10,457	0.19%
2020/09/18	0	0.00	31	35.11	35.20	-31	10,212	-0.30%
2020/09/17	3	34.70	3	34.75	34.55	0	10,150	0.00%
2020/09/16	1	34.75	3	35.08	34.70	-2	10,130	-0.02%
2020/09/15	10	35.17	11	35.29	35.10	-1	10,227	-0.01%
2020/09/14	5	34.86	7	34.96	35.05	-2	10,127	-0.02%
2020/09/11	4	34.24	10	33.75	33.65	-6	10,028	-0.06%
2020/09/10	6	34.52	5	34.55	34.50	1	9,978	0.01%
2020/09/09	10	35.06	8	34.84	35.20	2	9,999	0.02%
2020/09/08	4	34.96	0	0.00	34.95	4	10,175	0.04%
2020/09/07	12	35.22	5	34.94	34.80	7	10,151	0.07%
2020/09/04	2	34.25	1	33.40	34.25	1	10,013	0.01%
2020/09/02	5	34.60	0	0.00	34.60	5	10,198	0.05%
2020/09/01	1	34.75	0	0.00	34.20	1	10,228	0.01%
2020/08/31	1	34.55	5	34.91	34.55	-4	10,285	-0.04%
2020/08/28	15	34.57	0	0.00	34.45	15	10,267	0.15%
2020/08/27	1	34.75	0	0.00	34.00	1	10,318	0.01%
2020/08/26	25	34.85	10	34.81	34.80	15	10,375	0.14%
2020/08/25	29	34.70	15	34.70	35.00	14	10,454	0.13%
2020/08/24	19	35.57	4	35.33	35.30	15	10,474	0.14%
2020/08/21	7	32.96	2	33.30	33.35	5	10,458	0.05%
2020/08/20	35	32.16	0	0.00	32.20	35	10,576	0.33%
2020/08/19	35	35.00	5	34.90	34.55	30	10,733	0.28%
2020/08/18	7	34.44	1	34.75	34.40	6	10,694	0.06%
2020/08/17	5	34.03	0	0.00	34.40	5	10,644	0.05%
2020/08/14	19	33.80	20	34.13	34.00	-1	10,641	-0.01%
2020/08/13	17	34.49	2	34.00	34.00	15	10,562	0.14%
2020/08/12	39	35.04	0	0.00	35.35	39	10,546	0.37%
2020/08/11	4	35.41	13	35.29	35.05	-9	10,608	-0.08%
2020/08/10	9	37.02	4	37.98	36.55	5	10,481	0.05%
2020/08/07	22	38.49	40	38.64	38.30	-18	10,292	-0.17%
2020/08/06	52	39.49	15	38.66	38.00	37	9,931	0.37%
2020/08/05	28	37.41	6	38.03	38.10	22	8,984	0.24%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	10	31.70	4	32.03	31.50	6	8,240	0.07%
2020/07/30	0	0.00	5	30.95	31.15	-5	8,366	-0.06%
2020/07/29	1	31.55	0	0.00	31.00	1	8,506	0.01%
2020/07/28	1	30.60	1	30.10	30.05	0	8,444	0.00%
2020/07/27	13	31.63	0	0.00	31.00	13	8,360	0.16%
2020/07/24	1	32.20	19	32.56	31.85	-18	8,278	-0.22%
2020/07/23	21	32.45	15	32.23	32.55	6	8,217	0.07%
2020/07/22	35	31.45	13	31.25	31.35	22	8,010	0.27%
2020/07/20	0	0.00	2	29.20	29.90	-2	7,779	-0.03%
2020/07/17	8	29.09	0	0.00	29.15	8	7,741	0.10%
2020/07/16	0	0.00	1	30.65	30.80	-1	7,601	-0.01%
2020/07/15	1	31.30	0	0.00	30.85	1	7,554	0.01%
2020/07/14	0	0.00	1	31.90	31.55	-1	7,468	-0.01%
2020/07/13	3	32.55	5	32.35	32.30	-2	7,387	-0.03%
2020/07/10	3	32.48	4	33.95	32.15	-1	7,204	-0.01%
2020/07/09	1	33.85	8	33.68	33.85	-7	7,004	-0.10%
2020/07/08	0.2	34.20	2	34.55	34.30	-1.8	6,774	-0.03%
2020/07/07	0	0.00	1	33.95	33.65	-1	6,565	-0.02%
2020/07/06	3	34.77	12	34.55	34.85	-9	6,345	-0.14%
2020/07/03	1	33.00	2	32.30	32.75	-1	6,027	-0.02%
2020/07/02	4	31.91	7	32.31	32.50	-3	5,921	-0.05%
2020/07/01	0	0.00	5	31.30	31.35	-5	5,773	-0.09%
2020/06/30	0	0.00	1	31.25	31.25	-1	5,716	-0.02%
2020/06/29	3	30.63	0	0.00	30.80	3	5,680	0.05%
2020/06/24	3	30.80	1	31.10	31.10	2	5,641	0.04%
2020/06/22	16	31.62	4	31.54	31.65	12	5,549	0.22%
2020/06/16	1	31.15	4	31.05	30.90	-3	5,237	-0.06%
2020/06/15	1	31.30	4	32.13	31.40	-3	5,175	-0.06%
2020/06/12	4	30.19	0	0.00	30.70	4	4,947	0.08%
2020/06/11	1	31.15	5	30.65	30.50	-4	4,873	-0.08%
2020/06/10	8	30.69	2	30.80	30.30	6	4,793	0.13%
2020/06/08	1	32.10	0	0.00	31.95	1	4,549	0.02%
2020/06/05	3	32.48	0	0.00	32.20	3	4,437	0.07%
2020/06/04	0	0.00	1	32.65	32.70	-1	4,350	-0.02%
2020/06/03	3	32.90	32	32.89	32.95	-29	4,300	-0.67%
2020/06/02	1	32.80	0	0.00	33.30	1	4,118	0.02%
2020/06/01	1	33.25	4.1	33.58	33.50	-3.1	3,946	-0.08%
2020/05/29	1	32.80	2	32.70	32.00	-1	3,768	-0.03%
2020/05/28	13	33.59	13	33.64	33.00	0	3,624	0.00%
2020/05/27	0	0.00	1	32.90	32.85	-1	3,331	-0.03%
2020/05/26	31	33.28	10	32.68	33.45	21	3,141	0.67%
2020/05/25	13	30.90	2	31.25	31.20	11	2,762	0.40%
2020/05/20	2	30.75	0	0.00	30.70	2	2,565	0.08%
2020/05/19	0	0.00	2	31.05	31.35	-2	2,501	-0.08%
2020/05/18	8	29.88	13	30.62	30.70	-5	2,357	-0.21%
2020/05/15	5	29.70	33.4	29.50	29.30	-28.4	2,135	-1.33%
2020/05/14	0	0.00	1	29.45	29.20	-1	2,043	-0.05%
2020/05/13	1	29.00	0	0.00	28.95	1	1,951	0.05%
2020/05/11	1	29.05	0	0.00	29.15	1	1,838	0.05%
2020/05/08	2	29.00	0	0.00	28.70	2	1,723	0.12%
2020/05/06	9	28.86	0	0.00	28.45	9	1,575	0.57%
2020/05/05	0	0.00	1.3	28.86	28.90	-1.3	1,346	-0.10%
2020/05/04	0	0.00	13	26.15	26.40	-13	1,178	-1.10%
2020/04/28	1	27.50	0	0.00	27.20	1	1,178	0.08%
2020/04/27	0	0.00	2	27.08	27.25	-2	1,188	-0.17%
2020/04/20	0	0.00	2	24.85	24.90	-2	1,212	-0.16%
2020/04/17	2	24.75	5	24.98	24.75	-3	1,216	-0.25%
2020/04/16	5	24.85	0	0.00	24.65	5	1,205	0.41%
2020/03/19	1	20.20	0	0.00	20.50	1	1,159	0.09%
2020/03/06	0.6	26.05	0	0.00	26.15	0.6	993	0.06%
2020/02/25	0	0.00	1	26.65	26.75	-1	991	-0.10%
2020/02/24	0	0.00	2	26.60	26.75	-2	980	-0.20%
2020/02/20	2	26.68	0	0.00	26.80	2	952	0.21%
2020/02/14	1	26.95	1	26.85	26.85	0	931	0.00%
2020/02/13	1	27.00	0	0.00	27.00	1	927	0.11%
2020/02/06	0	0.00	1	27.20	27.25	-1	893	-0.11%
2020/01/31	1	27.25	0	0.00	26.95	1	851	0.12%
2020/01/30	0	0.00	1	27.00	26.85	-1	834	-0.12%
2020/01/16	0	0.00	1	28.20	28.40	-1	740	-0.14%
2020/01/15	0	0.00	1	27.60	27.45	-1	702	-0.14%
2020/01/06	1	26.60	0	0.00	26.65	1	699	0.14%
2019/12/31	1	26.50	1	26.55	26.60	0	684	0.00%
2019/12/26	0	0.00	40	26.68	26.70	-40	673	-5.94%
2019/12/25	1	26.70	0	0.00	26.70	1	675	0.15%
2019/12/20	1	26.40	0	0.00	25.85	1	662	0.15%
2019/11/20	20	26.05	0	0.00	26.10	20	606	3.30%
2019/11/11	0	0.00	2	25.95	26.00	-2	625	-0.32%
2019/11/05	10	25.90	0	0.00	25.80	10	614	1.63%
2019/10/30	12	25.60	0	0.00	25.65	12	591	2.03%
2019/09/20	0	0.00	25	25.62	25.70	-25	626	-3.99%
2019/09/06	20	25.30	0	0.00	25.20	20	653	3.06%
2019/09/05	5	25.05	0	0.00	25.15	5	645	0.77%
2019/08/29	2	24.55	0	0.00	24.55	2	634	0.32%
2019/07/18	1	25.80	3	25.85	25.90	-2	710	-0.28%
2019/06/26	0	0.00	1	27.00	27.05	-1	691	-0.14%
2019/06/19	0	0.00	1	26.75	26.95	-1	662	-0.15%
2019/05/30	1	26.55	0	0.00	26.60	1	646	0.15%
2019/05/14	24	25.00	0	0.00	25.50	24	603	3.98%
2019/05/13	1	25.60	0	0.00	25.35	1	593	0.17%
2019/05/10	0	0.00	1	25.90	25.65	-1	590	-0.17%
2019/03/13	1	25.95	0	0.00	25.85	1	404	0.25%
2019/02/12	0.8	24.75	0	0.00	24.70	0.8	406	0.20%
2019/01/08	2	23.95	0	0.00	23.85	2	520	0.38%
2018/12/12	1	23.75	0	0.00	23.70	1	592	0.17%
2018/11/19	1	24.20	0	0.00	24.20	1	612	0.16%
2018/11/16	1	23.75	0	0.00	23.90	1	603	0.17%
2018/11/15	1.2	23.56	0	0.00	23.45	1.2	598	0.20%
2018/10/24	1	23.80	0	0.00	23.80	1	629	0.16%
2018/10/11	1	25.40	0	0.00	25.20	1	732	0.14%
2018/10/03	1	26.80	0	0.00	26.70	1	795	0.13%
2018/09/28	8	26.75	0	0.00	26.50	8	831	0.96%
2018/09/17	5	26.65	0	0.00	26.55	5	882	0.57%
2018/09/06	9	26.85	9	26.90	26.85	0	947	0.00%
2018/08/29	1	27.35	0	0.00	27.30	1	969	0.10%
2018/08/28	1	27.05	0	0.00	27.10	1	955	0.10%
2018/08/24	5	27.00	0	0.00	27.00	5	965	0.52%
2018/08/13	9	26.85	0	0.00	26.85	9	1,041	0.86%
2018/08/10	0	0.00	1	27.20	27.25	-1	1,037	-0.10%
2018/07/31	0	0.00	9	26.65	27.40	-9	1,054	-0.85%
2018/07/23	1	28.10	0	0.00	28.05	1	985	0.10%
2018/07/19	0	0.00	1	27.50	27.50	-1	944	-0.11%
2018/07/18	1	27.65	0	0.00	27.65	1	939	0.11%
2018/07/02	0	0.00	0.7	27.85	27.60	-0.7	797	-0.08%
2018/06/20	20	27.35	0	0.00	27.35	20	776	2.58%
2018/06/14	6	28.04	0	0.00	27.90	6	712	0.84%
2018/05/31	1	28.60	0	0.00	29.40	1	654	0.15%
2018/05/29	0	0.00	2	28.05	28.10	-2	616	-0.32%
2018/05/09	141	27.25	0	0.00	27.30	141	555	25.39%	大買/鉅額交易
2018/05/08	59	27.20	0	0.00	27.45	59	554	10.65%
2018/04/25	8	27.80	8	27.90	27.80	0	515	0.00%
2018/04/24	1	28.20	0	0.00	28.00	1	513	0.19%
2018/04/17	1	28.75	0	0.00	28.95	1	477	0.21%
2018/04/16	0	0.00	0.1	29.20	29.05	-0.1	465	-0.01%
2018/04/11	0	0.00	1.2	29.57	29.70	-1.2	463	-0.25%
2018/03/28	0	0.00	1	29.65	29.55	-1	463	-0.22%
2018/03/27	0	0.00	0.2	29.90	29.80	-0.2	455	-0.04%
2018/03/26	2	29.85	0	0.00	29.85	2	451	0.44%
2018/03/19	1	30.20	0	0.00	30.15	1	441	0.23%
2018/02/09	1	29.40	0	0.00	29.75	1	474	0.21%
2018/02/07	9	30.10	9	30.00	30.10	0	468	0.00%
2018/02/05	10	30.70	0	0.00	30.80	10	439	2.27%
2018/01/22	3	31.50	0	0.00	31.40	3	426	0.70%