長興 (1717)-元大-樹林券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.75
漲跌
▼0.15
漲幅
-0.47%
成交量
1,688張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	31.80	1	32.20	31.75	-1	3,663	-0.03%
2024/05/02	0	0.00	10.5	31.90	31.90	-10.5	3,651	-0.29%
2024/04/30	10	31.70	5	31.50	31.70	5	3,636	0.14%
2024/04/29	0	0.00	1	31.40	31.50	-1	3,600	-0.03%
2024/04/25	2	30.55	1	30.60	30.55	1	3,558	0.03%
2024/04/24	0	0.00	3	31.35	31.25	-3	3,556	-0.08%
2024/04/23	1	31.30	2.3	31.15	31.35	-1.3	3,559	-0.04%
2024/04/19	2	30.60	0	0.00	30.50	2	3,566	0.06%
2024/04/18	3.1	31.02	3	31.12	31.15	0.1	3,512	0.00%
2024/04/17	3	31.40	1	31.25	31.30	2	3,506	0.06%
2024/04/16	1	31.30	4	31.40	31.15	-3	3,503	-0.09%
2024/04/12	1	32.10	0	0.00	32.10	1	3,434	0.03%
2024/04/11	1	32.40	1	32.20	32.20	0	3,412	0.00%
2024/04/10	3.1	33.15	3	33.28	32.75	0.1	3,393	0.00%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/03	5	32.15	0	0.00	32.10	5	3,220	0.16%
2024/04/02	7	33.04	6	32.50	32.70	1	3,199	0.03%
2024/04/01	0	0.00	0.1	31.65	31.85	-0.1	2,977	0.00%
2024/03/29	0	0.00	1	31.50	31.35	-1	2,970	-0.03%
2024/03/27	0	0.00	3	31.65	31.60	-3	2,973	-0.10%
2024/03/26	0.1	31.15	2	31.45	31.00	-1.9	2,951	-0.07%
2024/03/25	14	32.00	4.3	32.09	31.75	9.7	2,936	0.33%
2024/03/21	0	0.00	3.2	31.08	31.20	-3.2	2,833	-0.11%
2024/03/19	2	31.05	0	0.00	31.00	2	2,855	0.07%
2024/03/15	1	30.80	0	0.00	31.00	1	2,845	0.04%
2024/03/13	1	31.50	0	0.00	31.30	1	2,804	0.04%
2024/03/12	1	31.85	0	0.00	31.75	1	2,776	0.04%
2024/03/11	2.1	32.04	0	0.00	31.80	2.1	2,767	0.07%
2024/03/08	4	32.30	11	32.73	32.60	-7	2,725	-0.26%
2024/03/07	10.3	33.31	33.6	32.67	33.05	-23.3	2,615	-0.89%
2024/03/06	0	0.00	1	32.50	32.50	-1	2,320	-0.04%
2024/03/01	0	0.00	5	31.95	31.95	-5	2,245	-0.22%
2024/02/29	0	0.00	2	31.95	32.15	-2	2,247	-0.09%
2024/02/27	14	31.86	3	31.83	32.00	11	2,208	0.50%
2024/02/26	4	33.11	17	32.98	32.55	-13	2,096	-0.62%
2024/02/23	31	32.14	4	32.01	31.75	27	1,742	1.55%
2024/02/21	2	31.03	0	0.00	30.60	2	1,477	0.14%
2024/02/19	0	0.00	12	29.75	29.80	-12	1,234	-0.97%
2024/02/15	2	28.85	0	0.00	28.95	2	1,277	0.16%
2024/01/29	1	28.75	0	0.00	28.75	1	1,267	0.08%
2024/01/22	2	27.85	0	0.00	27.85	2	1,267	0.16%
2024/01/19	4	27.85	1	27.85	27.85	3	1,271	0.24%
2024/01/17	2.1	27.55	0	0.00	27.50	2.1	1,269	0.17%
2024/01/10	1.1	28.30	0	0.00	28.30	1.1	1,316	0.08%
2023/12/28	10.1	29.10	0	0.00	29.30	10.1	1,343	0.75%
2023/12/27	0	0.00	2	29.05	28.95	-2	1,331	-0.15%
2023/12/22	1	28.55	0	0.00	28.50	1	1,311	0.08%
2023/12/20	0.1	28.90	0	0.00	29.00	0.1	1,372	0.00%
2023/12/15	1	29.00	0	0.00	29.00	1	1,455	0.07%
2023/12/13	0	0.00	3	28.90	28.85	-3	1,434	-0.21%
2023/12/12	2	28.95	0	0.00	28.90	2	1,453	0.14%
2023/12/07	0	0.00	0.8	29.35	29.20	-0.8	1,464	-0.06%
2023/12/06	10	29.55	0	0.00	29.65	10	1,469	0.68%
2023/12/04	2	29.75	0	0.00	29.65	2	1,488	0.13%
2023/12/01	0	0.00	1	29.60	29.60	-1	1,497	-0.06%
2023/11/30	0	0.00	1	29.70	29.60	-1	1,496	-0.07%
2023/11/29	1	29.90	0	0.00	29.85	1	1,477	0.07%
2023/11/28	1	30.05	1	30.00	30.00	0	1,473	0.00%
2023/11/27	2	30.35	0	0.00	30.00	2	1,464	0.14%
2023/11/21	1	29.85	1	30.05	29.70	0	1,403	0.00%
2023/11/20	2	29.50	0	0.00	29.80	2	1,380	0.14%
2023/11/16	4	29.55	0	0.00	29.75	4	1,360	0.29%
2023/11/15	0	0.00	1	29.40	29.45	-1	1,335	-0.07%
2023/11/14	2	28.90	2	28.75	29.05	0	1,298	0.00%
2023/11/10	2	28.20	0	0.00	28.15	2	1,330	0.15%
2023/11/09	2	28.50	0	0.00	28.50	2	1,336	0.15%
2023/10/27	1	28.45	2	28.30	28.40	-1	1,447	-0.07%
2023/10/23	1	28.20	0	0.00	28.00	1	1,471	0.07%
2023/10/20	0.1	27.75	0	0.00	28.10	0.1	1,475	0.01%
2023/10/18	1	27.75	0	0.00	28.55	1	1,460	0.07%
2023/10/13	0	0.00	1	28.55	28.60	-1	1,398	-0.07%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/09/25	2	29.05	2	29.08	28.55	0	1,441	0.00%
2023/09/22	7	27.94	0	0.00	28.00	7	1,389	0.50%
2023/09/21	2	27.93	0	0.00	28.20	2	1,382	0.14%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/15	11.1	29.05	0	0.00	28.85	11.1	1,257	0.88%
2023/09/11	0.1	28.50	0	0.00	28.50	0.1	1,239	0.01%
2023/09/06	0	0.00	5	29.20	29.00	-5	1,205	-0.41%
2023/09/05	0	0.00	2.9	29.21	29.30	-2.9	1,198	-0.24%
2023/08/31	3	29.15	0	0.00	29.05	3	1,239	0.24%
2023/08/25	7	28.70	0	0.00	28.60	7	1,438	0.49%
2023/08/23	0.1	28.45	0	0.00	28.60	0.1	1,450	0.01%
2023/08/22	0.1	28.40	0	0.00	28.35	0.1	1,472	0.01%
2023/08/18	0	0.00	0	28.55	28.50	0	1,512	0.00%
2023/08/16	0.1	28.60	0	0.00	28.60	0.1	1,508	0.01%
2023/08/15	0	0.00	1.9	29.15	29.15	-1.9	1,541	-0.12%
2023/08/14	2.1	29.15	0	0.00	29.15	2.1	1,554	0.14%
2023/08/11	0.1	29.95	0	0.00	29.95	0.1	1,544	0.01%
2023/08/10	0	0.00	1	30.10	30.00	-1	1,539	-0.06%
2023/08/02	0.2	30.95	0	0.00	30.75	0.2	1,500	0.01%
2023/07/31	20	31.20	0	0.00	31.05	20	1,483	1.35%
2023/07/25	0.4	31.15	0	0.00	31.25	0.4	1,518	0.03%
2023/07/19	2	31.25	0	0.00	31.25	2	1,839	0.11%
2023/07/14	1	31.55	0	0.00	31.45	1	1,918	0.05%
2023/07/13	10	31.30	0	0.00	31.45	10	1,997	0.50%
2023/07/10	5	31.40	0	0.00	31.25	5	2,212	0.23%
2023/07/03	0	0.00	1	32.30	32.30	-1	2,202	-0.05%
2023/06/30	0	0.00	1	32.40	32.30	-1	2,204	-0.05%
2023/06/28	0	0.00	2	32.65	32.60	-2	2,208	-0.09%
2023/06/13	0	0.00	0.1	32.80	32.85	-0.1	2,242	0.00%
2023/06/12	10	32.65	0.2	32.65	32.70	9.8	2,234	0.44%
2023/06/09	0	0.00	0.9	33.00	33.00	-0.9	2,236	-0.04%
2023/06/08	0	0.00	3.6	33.22	32.95	-3.6	2,240	-0.16%
2023/06/06	1	33.40	0	0.00	33.55	1	2,223	0.04%
2023/06/05	1	34.00	1	33.35	33.35	0	2,209	0.00%
2023/06/02	0	0.00	12	33.75	34.10	-12	2,151	-0.56%
2023/06/01	0.1	33.00	0	0.00	33.15	0.1	2,040	0.00%
2023/05/29	0	0.00	3	32.78	32.90	-3	2,006	-0.15%
2023/05/25	0	0.00	1	33.30	33.25	-1	1,983	-0.05%
2023/05/23	0	0.00	2	33.15	33.15	-2	1,935	-0.10%
2023/05/19	2	33.38	0	0.00	33.30	2	1,902	0.11%
2023/05/16	0	0.00	41	32.13	32.15	-41	1,771	-2.31%
2023/05/12	0	0.00	50	31.95	32.00	-50	1,774	-2.82%
2023/05/11	0	0.00	50	31.95	31.95	-50	1,775	-2.82%
2023/05/10	1	32.35	0	0.00	32.40	1	1,772	0.06%
2023/05/08	1	32.75	1	32.65	32.65	0	1,768	0.00%
2023/05/05	0	32.05	0	0.00	32.20	0	1,763	0.00%
2023/05/02	1.1	32.68	0.1	32.50	32.70	1	1,788	0.05%
2023/04/28	12	32.55	0	0.00	32.35	12	1,806	0.66%
2023/04/27	59	33.99	9	33.35	32.80	50	1,775	2.82%
2023/04/26	0	0.00	2	31.90	32.40	-2	1,546	-0.13%
2023/04/25	11.1	31.82	0	0.00	31.70	11.1	1,515	0.73%
2023/04/21	2	32.20	0	0.00	32.20	2	1,443	0.14%
2023/04/18	1	33.65	6	34.36	33.80	-5	1,361	-0.37%
2023/04/17	1	33.05	26	34.22	34.60	-25	1,277	-1.96%
2023/04/12	0	0.00	5	32.30	32.30	-5	1,055	-0.47%
2023/04/11	0.1	32.20	0	0.00	32.40	0.1	1,057	0.00%
2023/04/10	1	32.30	0	0.00	32.20	1	1,047	0.10%
2023/04/06	0.1	31.35	40	31.25	31.40	-39.9	1,030	-3.87%
2023/03/28	0	0.00	5	32.34	32.45	-5	1,127	-0.44%
2023/03/27	1	32.20	0	0.00	32.35	1	1,157	0.09%
2023/03/24	1	32.20	0	0.00	32.15	1	1,192	0.08%
2023/03/22	0.1	32.00	0	0.00	32.00	0.1	1,206	0.00%
2023/03/20	0.1	31.85	0	0.00	31.65	0.1	1,225	0.01%
2023/03/17	3	31.45	0	0.00	31.60	3	1,227	0.24%
2023/03/16	3	31.60	0	0.00	31.35	3	1,227	0.24%
2023/03/14	3	31.70	0	0.00	31.60	3	1,291	0.23%
2023/03/13	13	31.85	0	0.00	31.85	13	1,351	0.96%
2023/03/06	1	32.60	0	0.00	32.65	1	1,405	0.07%
2023/02/21	0.3	32.46	0	0.00	32.45	0.3	1,453	0.02%
2023/02/17	4	32.10	0	0.00	32.20	4	1,472	0.27%
2023/02/15	0.1	32.10	0	0.00	31.90	0.1	1,513	0.00%
2023/02/10	0.3	32.54	0	0.00	32.50	0.3	1,529	0.02%
2023/02/09	1	32.80	0	0.00	32.80	1	1,527	0.07%
2023/02/08	0	0.00	1	32.95	32.95	-1	1,526	-0.07%
2023/02/07	0.1	32.85	1	32.85	32.95	-0.9	1,521	-0.06%
2023/02/06	0.1	32.95	0	0.00	32.75	0.1	1,517	0.00%
2023/02/03	1	32.80	0	0.00	33.05	1	1,511	0.07%
2023/01/16	0	0.00	1	32.25	32.10	-1	1,435	-0.07%
2023/01/13	0	0.00	2	32.25	32.00	-2	1,465	-0.14%
2023/01/12	0.1	31.95	0	0.00	32.15	0.1	1,517	0.01%
2023/01/03	0	0.00	1	31.30	31.20	-1	1,613	-0.06%
2022/12/30	1	31.25	1	31.45	31.25	0	1,632	0.00%
2022/12/27	0	0.00	3	31.85	31.75	-3	1,657	-0.18%
2022/12/21	0	0.00	1	31.45	31.30	-1	1,660	-0.06%
2022/12/20	2	31.60	4	31.40	31.10	-2	1,655	-0.12%
2022/12/19	4	31.10	0	0.00	31.85	4	1,651	0.24%
2022/12/13	5	31.75	5	31.55	31.55	0	1,801	0.00%
2022/12/09	5	31.55	7	31.59	31.55	-2	1,808	-0.11%
2022/12/07	5	31.40	6	31.27	31.20	-1	1,798	-0.06%
2022/12/06	1.2	31.41	1	31.40	31.40	0.2	1,809	0.01%
2022/12/05	4	32.11	1	32.35	32.00	3	1,855	0.16%
2022/12/02	0.2	33.37	0	0.00	33.10	0.2	1,797	0.01%
2022/12/01	1	34.05	2	33.80	33.60	-1	1,804	-0.06%
2022/11/29	1	32.60	5.6	32.73	32.90	-4.6	1,775	-0.26%
2022/11/17	0	0.00	1	31.65	31.65	-1	1,787	-0.06%
2022/11/16	1	31.45	1	31.70	31.50	0	1,805	0.00%
2022/11/15	0.2	31.35	0	0.00	31.35	0.2	1,818	0.01%
2022/11/14	0.1	31.60	0	0.00	31.35	0.1	1,829	0.01%
2022/11/10	1.1	31.07	0	0.00	30.70	1.1	1,803	0.06%
2022/11/07	0.1	30.50	1	30.50	30.70	-0.9	1,829	-0.05%
2022/11/04	0	0.00	1	30.05	30.35	-1	1,848	-0.05%
2022/11/03	1	30.00	4	30.10	30.00	-3	1,856	-0.16%
2022/11/01	4	29.75	0	0.00	30.10	4	1,902	0.21%
2022/10/27	0.4	30.70	0	0.00	30.85	0.4	2,030	0.02%
2022/10/26	0	0.00	6	30.43	30.50	-6	2,138	-0.28%
2022/10/24	0	0.00	1	30.20	30.20	-1	2,249	-0.04%
2022/10/19	0.1	30.80	0	0.00	30.55	0.1	2,281	0.00%
2022/10/17	0.1	29.80	0	0.00	29.85	0.1	2,305	0.00%
2022/10/13	1	29.90	5.2	29.82	29.90	-4.2	2,323	-0.18%
2022/10/12	0.1	29.90	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	4.4	30.42	0	0.00	30.00	4.4	2,321	0.19%
2022/09/28	0	0.00	6	30.55	30.30	-6	2,302	-0.26%
2022/09/22	2	33.15	1	33.20	33.10	1	2,344	0.04%
2022/09/21	1	33.30	0	0.00	33.20	1	2,345	0.04%
2022/09/19	14	33.12	0	0.00	33.25	14	2,378	0.59%
2022/09/16	11.1	33.76	0	0.00	33.30	11.1	2,394	0.46%
2022/09/15	1	34.15	0	0.00	34.15	1	2,401	0.04%
2022/09/14	0	0.00	14	34.06	34.40	-14	2,456	-0.57%
2022/09/13	0	0.00	3	34.10	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	1	33.90	34.05	-1	2,433	-0.04%
2022/09/07	1.1	31.89	2	31.90	31.60	-0.9	2,367	-0.04%
2022/09/02	1	33.15	1.2	32.98	32.90	-0.2	2,404	-0.01%
2022/09/01	3.4	33.36	1	33.20	33.25	2.4	2,405	0.10%
2022/08/31	5	33.45	1	33.95	33.90	4	2,394	0.17%
2022/08/29	1.5	32.72	1	32.85	32.85	0.5	2,325	0.02%
2022/08/26	0.2	33.35	0	0.00	33.30	0.2	2,321	0.01%
2022/08/25	0	0.00	5	32.96	33.10	-5	2,330	-0.21%
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/22	1	32.50	3	32.92	33.15	-2	2,394	-0.08%
2022/08/19	1	32.55	1	32.70	32.80	0	2,393	0.00%
2022/08/18	2	32.70	0	0.00	32.75	2	2,400	0.08%
2022/08/05	0	0.00	20	31.44	31.45	-20	2,564	-0.78%
2022/08/04	4	31.11	1	31.10	31.10	3	2,676	0.11%
2022/08/03	0.1	31.60	22	31.51	31.55	-21.9	2,734	-0.80%
2022/08/02	4	31.60	0	0.00	31.80	4	2,857	0.14%
2022/08/01	8	32.02	15	32.10	32.15	-7	2,959	-0.24%
2022/07/29	0.1	32.55	0	0.00	32.10	0.1	3,101	0.00%
2022/07/28	4	32.08	0	0.00	32.30	4	3,184	0.13%
2022/07/27	5	33.23	10	33.30	33.30	-5	3,485	-0.14%
2022/07/26	3	33.50	1	33.30	33.35	2	3,887	0.05%
2022/07/25	14	33.50	6	33.80	33.80	8	4,016	0.20%
2022/07/22	44	34.16	19	34.57	34.00	25	4,442	0.56%
2022/07/20	6	34.22	6	33.70	33.65	0	5,300	0.00%
2022/07/19	0	0.00	1	33.20	33.55	-1	7,249	-0.01%
2022/07/15	2	32.45	0	0.00	32.60	2	7,741	0.03%
2022/07/12	0	0.00	5	31.45	31.30	-5	8,170	-0.06%
2022/07/11	0	0.00	1	32.25	32.15	-1	8,587	-0.01%
2022/07/08	1	32.95	0.1	32.85	32.70	1	9,235	0.01%
2022/07/07	2	32.65	1	32.85	32.85	1	9,251	0.01%
2022/07/06	1	32.55	1	32.70	32.50	0	9,367	0.00%
2022/07/05	0	0.00	1	33.05	32.95	-1	9,618	-0.01%
2022/07/04	1	32.20	5	32.21	32.25	-4	9,662	-0.04%
2022/06/30	1	32.70	0	0.00	32.35	1	9,846	0.01%
2022/06/24	0	0.00	4	32.68	32.70	-4	9,862	-0.04%
2022/06/23	0	0.00	2	31.90	32.00	-2	9,845	-0.02%
2022/06/22	5	31.97	1	31.65	31.60	4	9,861	0.04%
2022/06/20	0.1	32.95	2.1	32.93	32.50	-2	9,776	-0.02%
2022/06/17	0.1	33.50	0	0.00	33.10	0.1	9,755	0.00%
2022/06/16	25	33.99	10	33.80	33.65	15	9,729	0.15%
2022/06/15	0.2	34.25	0	0.00	34.25	0.2	9,734	0.00%
2022/06/14	1	33.90	0	0.00	34.05	1	9,741	0.01%
2022/06/13	2.1	34.42	0	0.00	34.35	2.1	9,752	0.02%
2022/06/10	1	35.35	0	0.00	35.30	1	9,750	0.01%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/06/07	2	35.25	0	0.00	35.45	2	9,780	0.02%
2022/05/30	0	0.00	1	35.30	35.30	-1	9,839	-0.01%
2022/05/27	2	35.00	2	34.95	35.00	0	9,804	0.00%
2022/05/26	1	34.80	3	34.90	34.90	-2	9,805	-0.02%
2022/05/25	0	0.00	3	34.78	34.75	-3	9,818	-0.03%
2022/05/24	1.3	34.86	0	0.00	34.40	1.3	9,869	0.01%
2022/05/23	5	34.86	2	34.95	34.85	3	9,846	0.03%
2022/05/20	0	0.00	10	34.80	34.75	-10	9,862	-0.10%
2022/05/18	0	0.00	3	34.63	34.80	-3	9,829	-0.03%
2022/05/17	5	34.53	3	34.47	34.50	2	9,817	0.02%
2022/05/16	0	0.00	1	34.30	34.20	-1	9,829	-0.01%
2022/05/13	2.2	33.81	2	33.90	33.80	0.2	9,815	0.00%
2022/05/12	5	34.05	2	33.55	33.30	3	9,833	0.03%
2022/05/11	2	34.90	3	34.93	34.80	-1	9,794	-0.01%
2022/05/10	2	35.10	11	35.05	35.20	-9	9,887	-0.09%
2022/05/09	3.1	36.80	7	36.08	35.85	-3.9	9,916	-0.04%
2022/05/06	5	37.27	5	37.15	37.00	0	9,878	0.00%
2022/05/05	50	37.59	80.4	37.19	37.15	-30.4	9,778	-0.31%
2022/05/04	59	37.63	52.7	37.57	37.45	6.4	9,699	0.07%
2022/05/03	25.4	38.67	27.1	38.95	38.30	-1.8	9,437	-0.02%
2022/04/29	11.1	38.18	3	38.15	38.00	8.1	9,039	0.09%
2022/04/28	41	38.48	236	38.29	37.80	-195	8,910	-2.19%	大賣/鉅額交易
2022/04/27	242.7	37.79	46	37.25	37.90	196.7	8,463	2.32%	大買/鉅額交易
2022/04/26	174	39.66	130	37.77	37.45	44	8,162	0.54%	大買/大賣/
2022/04/25	239.2	41.92	150	40.91	39.40	89.2	7,560	1.18%	大買/大賣/
2022/04/22	18	39.17	31	40.22	40.45	-13	5,563	-0.23%
2022/04/21	10.3	36.96	15	36.84	36.80	-4.7	5,109	-0.09%
2022/04/20	3	37.22	3	37.35	37.00	0	5,109	0.00%
2022/04/19	22	37.78	2	37.80	37.10	20	5,200	0.38%
2022/04/18	10	37.69	4	37.34	37.05	6	5,156	0.12%
2022/04/15	62.5	39.03	56	38.21	37.50	6.5	5,031	0.13%
2022/04/14	16	39.08	30	38.91	39.40	-14	4,863	-0.29%
2022/04/13	0	0.00	5	37.40	37.10	-5	4,329	-0.12%
2022/04/12	7	37.19	15	37.33	37.30	-8	4,532	-0.18%
2022/04/11	14	37.69	14	37.49	37.55	0	4,599	0.00%
2022/04/08	4	36.66	2	36.65	36.75	2	4,596	0.04%
2022/04/07	4.1	36.54	1	36.25	36.05	3.1	5,033	0.06%
2022/04/06	1	37.00	0	0.00	37.10	1	5,589	0.02%
2022/03/31	0	0.00	2	36.75	36.35	-2	5,389	-0.04%
2022/03/25	0.9	37.05	0	0.00	36.85	0.9	5,428	0.02%
2022/03/24	0	0.00	10	37.00	36.95	-10	5,382	-0.19%
2022/03/23	0	0.00	5	36.80	36.75	-5	5,372	-0.09%
2022/03/22	13	36.85	0	0.00	36.75	13	5,353	0.24%
2022/03/21	5	36.50	0	0.00	36.40	5	5,329	0.09%
2022/03/18	1.1	36.15	0	0.00	36.30	1.1	5,327	0.02%
2022/03/15	1	35.55	0	0.00	35.60	1	5,281	0.02%
2022/03/14	11	36.41	2	36.05	36.05	9	5,281	0.17%
2022/03/11	0.8	36.45	0	0.00	36.30	0.8	5,256	0.02%
2022/03/08	2	36.10	0	0.00	35.60	2	5,241	0.04%
2022/03/07	1	36.00	0	0.00	35.90	1	5,209	0.02%
2022/03/03	0	0.00	0	37.25	37.30	0	5,200	0.00%
2022/02/25	0	0.00	1	36.20	36.10	-1	5,241	-0.02%
2022/02/24	3	36.20	4	36.35	36.25	-1	5,260	-0.02%
2022/02/22	4	37.10	0	0.00	36.80	4	5,271	0.08%
2022/02/21	2	37.48	4	37.29	37.50	-2	5,262	-0.04%
2022/02/18	7	37.34	0	37.40	37.30	7	5,330	0.13%
2022/02/17	1	37.15	0	0.00	37.30	1	5,402	0.02%
2022/02/16	2	37.05	8	37.15	37.20	-6	5,461	-0.11%
2022/02/14	0	0.00	1	36.75	36.80	-1	5,640	-0.02%
2022/02/11	0	0.00	1	37.20	37.05	-1	5,876	-0.02%
2022/02/10	15	37.69	11	37.75	37.50	4	6,285	0.06%
2022/02/09	8	36.89	0	0.00	37.10	8	6,297	0.13%
2022/01/25	2	36.55	0	0.00	36.40	2	6,837	0.03%
2022/01/24	3	36.88	0	0.00	36.85	3	6,849	0.04%
2022/01/19	10	37.80	0	0.00	37.70	10	7,020	0.14%
2022/01/17	0	0.00	4	38.33	38.20	-4	7,184	-0.06%
2022/01/14	0	0.00	6	38.50	38.30	-6	7,221	-0.08%
2022/01/13	5	39.20	3	38.95	39.00	2	7,230	0.03%
2022/01/12	7	39.64	2	39.38	39.70	5	7,212	0.07%
2022/01/11	1	38.90	10	38.40	38.80	-9	7,209	-0.12%
2022/01/10	3	39.92	1	39.70	39.35	2	7,340	0.03%
2022/01/07	9	40.59	12.5	39.55	39.45	-3.5	7,249	-0.05%
2022/01/06	1	40.15	1	40.20	40.15	0	7,005	0.00%
2022/01/05	6	40.93	9	40.79	40.30	-3	6,914	-0.04%
2022/01/04	2	40.45	16	40.44	40.55	-14	6,715	-0.21%
2022/01/03	2	40.05	1	41.60	40.30	1	6,525	0.02%
2021/12/30	11	39.93	12.1	40.35	40.50	-1.1	6,279	-0.02%
2021/12/29	18	39.12	16	39.60	40.55	2	5,802	0.03%
2021/12/27	1	37.25	0	0.00	37.25	1	5,213	0.02%
2021/12/15	0.1	36.30	1	36.20	36.30	-0.9	5,516	-0.02%
2021/12/14	0	0.00	1	36.50	36.20	-1	5,657	-0.02%
2021/12/13	0	0.00	0	36.70	36.75	0	5,851	0.00%
2021/11/23	0	36.75	3	37.20	36.50	-3	6,805	-0.04%
2021/11/18	0	0.00	1	37.45	37.15	-1	6,741	-0.01%
2021/11/17	2	37.05	1	37.25	37.05	1	6,718	0.01%
2021/11/15	0	0.00	3	37.88	37.75	-3	6,598	-0.05%
2021/11/12	1	38.40	2	37.95	37.90	-1	6,544	-0.02%
2021/11/10	7	38.84	8	38.75	38.60	-1	6,392	-0.02%
2021/11/09	22.1	38.63	28	38.83	39.30	-5.9	6,157	-0.10%
2021/11/08	4	38.23	3	38.00	37.65	1	5,693	0.02%
2021/11/05	37	38.73	42	38.97	38.25	-5	5,568	-0.09%
2021/11/04	0	0.00	3	37.12	37.10	-3	4,944	-0.06%
2021/11/02	8	36.25	2	36.78	36.35	6	4,893	0.12%
2021/11/01	4	36.70	1	36.70	36.60	3	4,862	0.06%
2021/10/29	5	37.18	9	37.47	36.80	-4	4,802	-0.08%
2021/10/28	4	36.60	4	36.85	36.80	0	4,658	0.00%
2021/10/27	2	36.70	0	0.00	36.80	2	4,625	0.04%
2021/10/26	17	37.56	3	37.33	37.30	14	4,573	0.31%
2021/10/25	0	0.00	0.5	36.25	36.65	-0.5	4,349	-0.01%
2021/10/21	4	36.89	0.1	37.00	36.60	3.9	4,386	0.09%
2021/10/20	0	0.00	3	37.75	37.50	-3	4,448	-0.07%
2021/10/19	2	37.85	0	0.00	37.55	2	4,496	0.04%
2021/10/18	5.1	37.60	5	37.76	37.55	0.1	4,388	0.00%
2021/10/15	0	0.00	2	36.45	36.65	-2	4,222	-0.05%
2021/10/14	2	36.15	0	0.00	35.80	2	4,242	0.05%
2021/10/12	1	35.65	0	0.00	35.65	1	4,307	0.02%
2021/10/04	0	0.00	1.4	36.09	35.60	-1.4	5,044	-0.03%
2021/09/28	0	0.00	4	38.45	38.40	-4	5,081	-0.08%
2021/09/27	2	39.10	0	0.00	39.05	2	5,171	0.04%
2021/09/24	0.2	38.95	5	38.80	38.30	-4.8	5,240	-0.09%
2021/09/23	2	38.23	3	38.20	38.25	-1	5,235	-0.02%
2021/09/22	5	37.95	2	37.85	37.90	3	5,259	0.06%
2021/09/17	2	39.05	1	39.25	38.65	1	5,216	0.02%
2021/09/16	8.2	39.79	5	39.69	39.80	3.2	5,160	0.06%
2021/09/15	6	39.29	15.1	39.24	38.85	-9.1	5,037	-0.18%
2021/09/14	45	39.96	58	39.84	39.30	-13	4,911	-0.26%
2021/09/13	5	38.56	8	38.93	38.85	-3	4,419	-0.07%
2021/09/10	4.1	38.03	7	38.17	38.10	-2.9	4,348	-0.07%
2021/09/09	1	36.85	1	36.45	36.95	0	4,228	0.00%
2021/09/06	1	36.90	0	0.00	36.45	1	4,356	0.02%
2021/08/30	10	36.70	0	0.00	36.80	10	5,372	0.19%
2021/08/19	1	35.15	0	0.00	35.40	1	6,407	0.02%
2021/08/17	0	0.00	1	35.55	35.35	-1	6,722	-0.01%
2021/08/16	1	35.05	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	35.90	1	36.50	35.80	0	7,418	0.00%
2021/08/11	0	0.00	2	36.35	36.40	-2	8,155	-0.02%
2021/08/10	10	37.15	0	0.00	36.75	10	8,130	0.12%
2021/08/09	0	0.00	1	37.65	37.55	-1	8,235	-0.01%
2021/08/03	1	38.55	0	0.00	38.55	1	9,043	0.01%
2021/07/29	5	38.60	6	38.72	38.70	-1	9,396	-0.01%
2021/07/28	6	38.18	1	37.90	38.25	5	9,677	0.05%
2021/07/27	1	39.30	1	39.75	39.20	0	9,954	0.00%
2021/07/26	3	40.68	0	0.00	40.50	3	10,278	0.03%
2021/07/23	7	41.44	1	41.10	41.25	6	10,812	0.06%
2021/07/22	0	0.00	3	40.97	41.00	-3	11,246	-0.03%
2021/07/21	7	40.27	0	0.00	40.25	7	11,639	0.06%
2021/07/20	3	41.42	0	0.00	41.05	3	11,724	0.03%
2021/07/19	3	41.93	3	41.75	41.85	0	11,757	0.00%
2021/07/16	3	42.08	3	42.47	42.25	0	11,989	0.00%
2021/07/15	6	42.48	4	42.25	42.50	2	12,058	0.02%
2021/07/14	4	42.55	28.2	42.43	43.00	-24.2	12,171	-0.20%
2021/07/13	4	41.85	1	41.85	41.45	3	12,287	0.02%
2021/07/12	1.5	41.75	3	42.00	41.60	-1.5	12,409	-0.01%
2021/07/09	4	41.18	6	41.08	41.00	-2	12,451	-0.02%
2021/07/08	0	0.00	5	41.05	41.30	-5	12,446	-0.04%
2021/07/07	1	41.00	0	0.00	41.00	1	12,480	0.01%
2021/07/06	0	0.00	3	41.33	41.40	-3	12,561	-0.02%
2021/07/05	0	0.00	6	40.95	41.05	-6	12,640	-0.05%
2021/07/02	4	41.40	3	41.10	40.75	1	12,634	0.01%
2021/07/01	3	41.16	3	40.93	40.45	0	12,585	0.00%
2021/06/30	5	40.50	0	0.00	40.50	5	12,575	0.04%
2021/06/28	0	0.00	6	40.50	40.40	-6	12,561	-0.05%
2021/06/25	3	40.92	6	40.66	40.50	-3	12,563	-0.02%
2021/06/24	2	40.40	23	40.45	40.70	-21	12,537	-0.17%
2021/06/23	1	39.45	0	0.00	39.65	1	12,521	0.01%
2021/06/22	10	39.44	18	38.99	38.90	-8	12,490	-0.06%
2021/06/21	10	38.90	5	38.91	38.80	5	12,473	0.04%
2021/06/18	5	39.95	0	0.00	40.00	5	12,412	0.04%
2021/06/17	0	0.00	2	39.90	40.10	-2	12,439	-0.02%
2021/06/16	10	40.25	23	40.15	39.90	-13	12,472	-0.10%
2021/06/15	17	40.36	11	40.46	40.25	6	12,401	0.05%
2021/06/11	10	40.70	16	41.09	40.50	-6	12,351	-0.05%
2021/06/10	5	41.23	0	0.00	41.05	5	12,266	0.04%
2021/06/09	15.2	41.77	7.5	41.71	41.85	7.7	12,136	0.06%
2021/06/08	27	41.38	9	41.27	41.10	18	11,819	0.15%
2021/06/07	14	41.79	32	41.26	41.70	-18	11,738	-0.15%
2021/06/04	15	41.46	17	41.60	41.10	-2	11,522	-0.02%
2021/06/03	13	41.51	2	41.25	41.85	11	11,368	0.10%
2021/06/02	26	41.39	47	41.28	40.40	-21	11,158	-0.19%
2021/06/01	7	40.73	25	41.00	41.30	-18	10,980	-0.16%
2021/05/31	17	40.63	7	40.79	40.50	10	10,899	0.09%
2021/05/28	27	40.08	10	40.20	40.20	17	10,819	0.16%
2021/05/27	14	40.12	33	40.15	40.00	-19	10,778	-0.18%
2021/05/26	13	40.03	13	40.11	40.55	0	10,851	0.00%
2021/05/25	35	40.20	39	40.41	39.95	-4	10,734	-0.04%
2021/05/24	91	41.20	40	41.25	40.75	51	10,541	0.48%
2021/05/21	13	40.16	16	40.08	40.00	-3	10,210	-0.03%
2021/05/20	22	39.03	12	39.04	38.95	10	9,842	0.10%
2021/05/19	24	38.73	14	38.90	39.20	10	9,581	0.10%
2021/05/17	0	0.00	14	34.48	33.40	-14	9,164	-0.15%
2021/05/14	1	35.85	0	0.00	35.30	1	9,011	0.01%
2021/05/13	3	36.18	9	35.54	35.40	-6	8,895	-0.07%
2021/05/12	10	38.50	0	0.00	36.20	10	8,736	0.11%
2021/05/11	1	38.00	0	0.00	38.30	1	8,460	0.01%
2021/05/10	13	41.73	12	41.25	40.90	1	8,190	0.01%
2021/05/07	4	40.35	1	40.80	41.10	3	8,110	0.04%
2021/05/06	6.5	40.87	5	41.05	40.50	1.5	8,015	0.02%
2021/05/05	16	40.55	10	40.93	40.75	6	7,891	0.08%
2021/05/04	2	39.90	11	41.46	39.85	-9	7,635	-0.12%
2021/05/03	14	43.75	24	44.32	43.00	-10	7,359	-0.14%
2021/04/29	36	45.60	30	45.26	45.80	6	7,030	0.09%
2021/04/28	17	43.83	21	43.43	43.55	-4	6,406	-0.06%
2021/04/27	11	41.46	17	41.36	43.30	-6	5,978	-0.10%
2021/04/26	16	40.33	10	39.96	40.35	6	5,595	0.11%
2021/04/23	0	0.00	6	39.21	39.05	-6	5,497	-0.11%
2021/04/22	11	39.43	7	39.74	38.55	4	5,533	0.07%
2021/04/21	1	40.25	4	40.30	40.45	-3	5,280	-0.06%
2021/04/20	14	40.71	7	40.87	39.90	7	5,180	0.14%
2021/04/19	8	40.99	14	41.05	40.70	-6	4,958	-0.12%
2021/04/16	22	38.38	13	39.08	39.70	9	4,709	0.19%
2021/04/15	4	38.49	9	38.08	38.45	-5	4,509	-0.11%
2021/04/14	7	37.03	14	37.49	37.40	-7	4,473	-0.16%
2021/04/13	0	0.00	13	37.78	37.25	-13	4,579	-0.28%
2021/04/12	2	37.60	2	37.50	37.45	0	4,600	0.00%
2021/04/09	1	37.35	1	37.60	37.60	0	4,573	0.00%
2021/04/08	1	37.05	10	36.70	37.00	-9	4,469	-0.20%
2021/04/07	2	36.88	0	0.00	36.95	2	4,472	0.04%
2021/04/06	7	36.67	2	36.65	37.00	5	4,484	0.11%
2021/04/01	5	36.20	3	36.17	36.25	2	4,487	0.04%
2021/03/31	0	0.00	1	35.90	35.95	-1	4,562	-0.02%
2021/03/30	1	35.80	8	35.79	35.95	-7	4,958	-0.14%
2021/03/29	12	35.96	4	36.05	35.85	8	5,019	0.16%
2021/03/26	2	36.38	1	35.85	36.20	1	5,178	0.02%
2021/03/25	0	0.00	3	35.90	35.70	-3	5,165	-0.06%
2021/03/24	1	35.55	0	0.00	35.90	1	5,159	0.02%
2021/03/23	1	35.55	3.3	35.64	35.75	-2.3	5,165	-0.04%
2021/03/22	11	35.40	7	35.93	35.90	4	5,179	0.08%
2021/03/19	5	34.90	0	0.00	34.85	5	5,170	0.10%
2021/03/17	1	35.40	0	0.00	35.25	1	5,161	0.02%
2021/03/16	1	35.40	0	0.00	35.45	1	5,185	0.02%
2021/03/11	15	35.47	1	35.75	35.70	14	5,334	0.26%
2021/03/02	2	36.55	2	35.75	35.60	0	5,648	0.00%
2021/02/26	5	36.33	6	35.71	36.00	-1	5,663	-0.02%
2021/02/24	1	34.95	1	34.90	35.00	0	5,580	0.00%
2021/02/22	1	35.25	0	0.00	35.20	1	5,556	0.02%
2021/02/19	2	35.10	0	0.00	35.20	2	5,648	0.04%
2021/02/18	0	0.00	8	35.09	34.95	-8	5,675	-0.14%
2021/02/02	0	0.00	2	34.20	33.90	-2	5,737	-0.03%
2021/02/01	1	33.05	1	33.80	34.05	0	5,755	0.00%
2021/01/29	2	33.25	0	0.00	33.25	2	5,739	0.03%
2021/01/27	0	0.00	2	34.68	34.25	-2	5,888	-0.03%
2021/01/26	2	34.03	0	0.00	34.20	2	5,892	0.03%
2021/01/21	1	33.40	7	33.89	33.40	-6	5,847	-0.10%
2021/01/20	10	33.84	0	0.00	33.60	10	5,863	0.17%
2021/01/19	2	34.60	0	0.00	34.50	2	5,788	0.03%
2021/01/18	0	0.00	2	34.65	34.90	-2	5,752	-0.03%
2021/01/15	5	35.32	0	0.00	35.15	5	5,701	0.09%
2021/01/14	13	36.25	0	0.00	36.25	13	5,586	0.23%
2021/01/13	2	36.30	0	0.00	36.30	2	5,553	0.04%
2021/01/12	10	36.30	0	0.00	36.25	10	5,518	0.18%
2021/01/11	0	0.00	8	37.07	37.25	-8	5,427	-0.15%
2021/01/08	1	38.00	8	38.50	37.90	-7	5,352	-0.13%
2021/01/07	6	38.23	32	38.05	38.15	-26	5,277	-0.49%
2021/01/06	9	37.62	8	37.51	37.15	1	5,139	0.02%
2021/01/05	0	0.00	16	37.46	37.80	-16	4,996	-0.32%
2021/01/04	4	36.93	89.7	36.54	37.20	-85.7	4,904	-1.75%
2020/12/30	1	36.50	43	36.62	37.10	-42	4,785	-0.88%
2020/12/29	9	36.74	3	36.92	36.55	6	4,728	0.13%
2020/12/28	18	37.25	17	37.18	37.20	1	4,669	0.02%
2020/12/25	97	38.16	9	38.02	37.70	88	4,564	1.93%
2020/12/24	39	38.09	50	38.34	38.05	-11	4,446	-0.25%
2020/12/23	3	36.65	12	36.58	36.90	-9	4,039	-0.22%
2020/12/22	5	36.64	12	37.03	36.25	-7	4,013	-0.17%
2020/12/21	3	35.90	0	0.00	36.10	3	3,927	0.08%
2020/12/18	0	0.00	1	35.90	35.80	-1	3,972	-0.03%
2020/12/17	0	0.00	3	35.85	35.90	-3	4,029	-0.07%
2020/12/16	11	35.69	2	35.70	35.75	9	4,272	0.21%
2020/12/15	1	35.70	0	0.00	35.35	1	4,342	0.02%
2020/12/14	1	35.90	2	35.68	35.65	-1	4,326	-0.02%
2020/12/11	12	35.34	0	0.00	35.40	12	4,345	0.28%
2020/12/10	9	36.11	12	35.89	35.85	-3	4,496	-0.07%
2020/12/09	6	35.69	6	35.70	35.75	0	4,555	0.00%
2020/12/08	5	35.98	3	35.87	35.70	2	4,620	0.04%
2020/12/07	3	35.98	14.5	36.29	36.35	-11.5	4,609	-0.25%
2020/12/04	5	35.92	44	35.91	36.10	-39	4,518	-0.86%
2020/12/03	2	35.80	5	35.32	35.20	-3	4,442	-0.07%
2020/12/02	12	34.78	0	0.00	34.65	12	4,524	0.27%
2020/12/01	1	34.45	8	34.80	34.90	-7	4,547	-0.15%
2020/11/30	11	35.40	4	35.20	34.80	7	4,538	0.15%
2020/11/27	21	35.57	7	35.79	35.60	14	4,547	0.31%
2020/11/26	10	35.30	1	35.45	35.50	9	4,467	0.20%
2020/11/25	1	35.30	3	35.53	35.20	-2	4,507	-0.04%
2020/11/24	4	35.24	1	35.05	35.10	3	4,546	0.07%
2020/11/23	2	34.93	7	34.96	34.90	-5	4,552	-0.11%
2020/11/20	1	34.70	0	0.00	34.70	1	4,604	0.02%
2020/11/19	0	0.00	5	34.50	34.60	-5	4,714	-0.11%
2020/11/18	17	35.14	17	34.36	34.30	0	5,006	0.00%
2020/11/17	1	34.40	11	34.73	34.85	-10	4,962	-0.20%
2020/11/13	1	34.00	0	0.00	34.10	1	5,212	0.02%
2020/11/12	15	34.17	8	33.88	33.80	7	5,286	0.13%
2020/11/11	2	34.45	15	34.84	34.80	-13	5,312	-0.24%
2020/11/10	0	0.00	0.1	33.80	34.00	-0.1	5,374	0.00%
2020/11/09	0	0.00	0.5	34.10	34.20	-0.5	5,495	-0.01%
2020/11/06	0	0.00	2	34.13	34.20	-2	5,615	-0.04%
2020/11/04	17.1	34.60	18	34.57	34.45	-0.9	6,054	-0.01%
2020/11/02	5	33.65	5	33.90	33.40	0	7,248	0.00%
2020/10/30	0	0.00	6	33.50	33.65	-6	8,060	-0.07%
2020/10/29	3	32.63	0	0.00	33.50	3	8,135	0.04%
2020/10/28	1	33.95	0	0.00	33.00	1	8,225	0.01%
2020/10/27	5	33.50	1	33.55	33.65	4	8,195	0.05%
2020/10/23	0	0.00	8	33.39	33.45	-8	8,255	-0.10%
2020/10/22	1	33.00	0	0.00	33.15	1	8,340	0.01%
2020/10/20	2	32.75	5	32.75	32.90	-3	8,485	-0.04%
2020/10/05	4	32.98	1	33.05	33.30	3	9,615	0.03%
2020/09/30	0	0.00	1	32.50	32.75	-1	9,826	-0.01%
2020/09/29	3	32.63	0	0.00	32.60	3	10,027	0.03%
2020/09/28	0	0.00	11	33.01	33.10	-11	10,233	-0.11%
2020/09/25	9	32.62	49	31.93	31.95	-40	10,520	-0.38%
2020/09/24	7	32.88	2	32.80	32.75	5	10,544	0.05%
2020/09/23	22	34.19	4	34.08	34.00	18	10,559	0.17%
2020/09/22	1	34.80	4.2	35.17	34.70	-3.2	10,504	-0.03%
2020/09/21	24	35.88	26	35.35	34.65	-2	10,457	-0.02%
2020/09/18	7	34.73	11	34.85	35.20	-4	10,212	-0.04%
2020/09/17	22	34.77	16	34.63	34.55	6	10,150	0.06%
2020/09/16	4	34.99	1	34.75	34.70	3	10,130	0.03%
2020/09/15	16	35.15	3	35.28	35.10	13	10,227	0.13%
2020/09/14	0	0.00	4	34.73	35.05	-4	10,127	-0.04%
2020/09/11	6	34.18	12	33.62	33.65	-6	10,028	-0.06%
2020/09/10	2	34.53	11	34.55	34.50	-9	9,978	-0.09%
2020/09/09	6	34.82	9	34.91	35.20	-3	9,999	-0.03%
2020/09/08	10	34.95	9	35.04	34.95	1	10,175	0.01%
2020/09/07	13	35.39	21	35.21	34.80	-8	10,151	-0.08%
2020/09/04	9	33.89	4	34.06	34.25	5	10,013	0.05%
2020/09/03	1	34.35	1	34.35	34.30	0	10,167	0.00%
2020/09/02	13	34.73	12	34.53	34.60	1	10,198	0.01%
2020/09/01	5	34.15	0	0.00	34.20	5	10,228	0.05%
2020/08/31	10	34.75	5	35.02	34.55	5	10,285	0.05%
2020/08/28	11	34.52	8	34.72	34.45	3	10,267	0.03%
2020/08/27	20	34.76	23	34.37	34.00	-3	10,318	-0.03%
2020/08/26	12	35.18	1	35.70	34.80	11	10,375	0.11%
2020/08/25	22	35.04	22	35.00	35.00	0	10,454	0.00%
2020/08/24	34	35.26	36	35.32	35.30	-2	10,474	-0.02%
2020/08/21	10	32.82	15	33.05	33.35	-5	10,458	-0.05%
2020/08/20	26	33.88	40	32.87	32.20	-14	10,576	-0.13%
2020/08/19	33	34.71	22	34.81	34.55	11	10,733	0.10%
2020/08/18	25	34.75	25	34.42	34.40	0	10,694	0.00%
2020/08/17	14	34.07	5	34.15	34.40	9	10,644	0.08%
2020/08/14	25	34.23	24	33.88	34.00	1	10,641	0.01%
2020/08/13	23	35.11	21	34.00	34.00	2	10,562	0.02%
2020/08/12	24	35.28	7	35.29	35.35	17	10,546	0.16%
2020/08/11	28	35.42	22	35.20	35.05	6	10,608	0.06%
2020/08/10	50	37.63	14	38.00	36.55	36	10,481	0.34%
2020/08/07	40	38.52	27.4	38.08	38.30	12.6	10,292	0.12%
2020/08/06	117	39.24	66.8	38.64	38.00	50.2	9,931	0.51%	大買/
2020/08/05	89	37.50	49	38.04	38.10	40	8,984	0.45%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	13	31.67	8	31.68	31.50	5	8,240	0.06%
2020/07/30	5	31.10	0	0.00	31.15	5	8,366	0.06%
2020/07/29	8	31.33	2	31.43	31.00	6	8,506	0.07%
2020/07/28	1	30.50	3	30.45	30.05	-2	8,444	-0.02%
2020/07/27	9	31.38	6	31.60	31.00	3	8,360	0.04%
2020/07/24	10	32.05	1	32.35	31.85	9	8,278	0.11%
2020/07/23	16	32.20	5	32.58	32.55	11	8,217	0.13%
2020/07/22	1	31.70	1	31.25	31.35	0	8,010	0.00%
2020/07/21	1	29.90	1	30.10	30.25	0	7,820	0.00%
2020/07/15	1	31.85	0	0.00	30.85	1	7,554	0.01%
2020/07/14	2	31.95	3	31.92	31.55	-1	7,468	-0.01%
2020/07/13	5	32.55	0	0.00	32.30	5	7,387	0.07%
2020/07/10	3	32.63	2	32.90	32.15	1	7,204	0.01%
2020/07/09	2	33.35	2	33.38	33.85	0	7,004	0.00%
2020/07/08	0	0.00	22	34.39	34.30	-22	6,774	-0.32%
2020/07/07	3	33.90	1	35.20	33.65	2	6,565	0.03%
2020/07/06	10	34.25	9	34.27	34.85	1	6,345	0.02%
2020/07/03	0	0.00	3.4	32.76	32.75	-3.4	6,027	-0.06%
2020/07/02	1	32.50	35	31.68	32.50	-34	5,921	-0.57%
2020/07/01	0	0.00	3	31.40	31.35	-3	5,773	-0.05%
2020/06/29	1	30.60	0	0.00	30.80	1	5,680	0.02%
2020/06/24	7	30.83	0	0.00	31.10	7	5,641	0.12%
2020/06/22	36	31.34	4	31.48	31.65	32	5,549	0.58%
2020/06/18	1	31.50	0.1	31.25	31.25	0.9	5,295	0.02%
2020/06/16	0	0.00	12	31.01	30.90	-12	5,237	-0.23%
2020/06/15	10	32.24	11	32.56	31.40	-1	5,175	-0.02%
2020/06/11	4	30.63	3	30.43	30.50	1	4,873	0.02%
2020/06/10	5	30.75	3	30.53	30.30	2	4,793	0.04%
2020/06/08	2	31.95	0	0.00	31.95	2	4,549	0.04%
2020/06/05	1	32.20	2	32.40	32.20	-1	4,437	-0.02%
2020/06/04	3	32.65	10	32.73	32.70	-7	4,350	-0.16%
2020/06/03	14	32.83	19	33.40	32.95	-5	4,300	-0.12%
2020/06/02	1	33.05	12	34.06	33.30	-11	4,118	-0.27%
2020/06/01	20	33.55	7	33.24	33.50	13	3,946	0.33%
2020/05/29	8	32.56	10	32.73	32.00	-2	3,768	-0.05%
2020/05/28	13	33.74	16	33.56	33.00	-3	3,624	-0.08%
2020/05/27	10	32.67	9	32.89	32.85	1	3,331	0.03%
2020/05/26	12	32.96	10	33.01	33.45	2	3,141	0.06%
2020/05/25	0	0.00	3	30.83	31.20	-3	2,762	-0.11%
2020/05/22	1	30.30	12	30.32	30.20	-11	2,684	-0.41%
2020/05/21	13	31.05	0	0.00	30.80	13	2,639	0.49%
2020/05/20	1	30.65	0	0.00	30.70	1	2,565	0.04%
2020/05/19	2	31.25	31	31.07	31.35	-29	2,501	-1.16%
2020/05/18	2	30.38	13	30.55	30.70	-11	2,357	-0.47%
2020/05/15	0	0.00	1	29.65	29.30	-1	2,135	-0.05%
2020/05/14	10	29.64	10	29.10	29.20	0	2,043	0.00%
2020/05/12	1	28.70	0	0.00	28.40	1	1,904	0.05%
2020/05/11	2	28.95	2	28.78	29.15	0	1,838	0.00%
2020/05/08	27	29.21	5	28.80	28.70	22	1,723	1.28%
2020/05/07	2	28.35	0	0.00	28.50	2	1,630	0.12%
2020/05/06	15	29.38	0	0.00	28.45	15	1,575	0.95%
2020/05/05	2	28.88	20	28.68	28.90	-18	1,346	-1.34%
2020/05/04	0	0.00	3	26.20	26.40	-3	1,178	-0.25%
2020/04/27	2	27.00	0	0.00	27.25	2	1,188	0.17%
2020/04/23	1	25.75	0	0.00	25.75	1	1,160	0.09%
2020/04/21	1	24.80	0	0.00	24.70	1	1,187	0.08%
2020/04/01	0	0.00	1	22.55	22.85	-1	1,161	-0.09%
2020/03/27	0	0.00	12	22.56	22.70	-12	1,185	-1.01%
2020/03/25	0	0.00	11	22.71	22.50	-11	1,196	-0.92%
2020/03/16	1	23.10	0	0.00	22.90	1	1,093	0.09%
2020/02/07	2	27.00	0	0.00	27.00	2	901	0.22%
2020/02/04	1	26.65	0	0.00	26.95	1	875	0.11%
2020/01/20	0	0.00	0.1	28.20	28.30	-0.1	785	-0.02%
2020/01/16	0	0.00	12	28.05	28.40	-12	740	-1.62%
2020/01/14	0	0.00	3	27.38	27.45	-3	682	-0.44%
2020/01/02	0	0.00	2	26.55	26.60	-2	689	-0.29%
2019/12/25	2	26.70	2	26.73	26.70	0	675	0.00%
2019/12/24	0.8	26.25	0	0.00	26.35	0.8	662	0.12%
2019/12/23	0	0.00	4	26.18	26.20	-4	665	-0.60%
2019/12/18	0	0.00	1	26.40	26.45	-1	640	-0.16%
2019/12/13	40	26.25	0	0.00	26.25	40	634	6.30%
2019/11/25	0	0.00	2	26.45	26.55	-2	623	-0.32%
2019/11/14	1	25.80	0	0.00	25.80	1	606	0.16%
2019/10/18	0	0.00	2.3	25.43	26.30	-2.3	598	-0.38%
2019/10/16	0	0.00	2	25.05	25.00	-2	581	-0.34%
2019/10/04	40	25.40	0	0.00	25.45	40	615	6.50%
2019/08/28	0	0.00	1	24.80	24.75	-1	642	-0.16%
2019/08/15	0	0.00	1	24.90	24.55	-1	695	-0.14%
2019/08/07	1	25.40	0	0.00	25.75	1	677	0.15%
2019/06/27	0.4	26.95	0	0.00	27.10	0.4	687	0.06%
2019/06/10	0	0.00	1	26.75	26.75	-1	672	-0.15%
2019/06/05	1	26.85	0	0.00	26.90	1	679	0.15%
2019/05/24	0	0.00	2	26.40	26.25	-2	613	-0.33%
2019/04/01	0	0.00	0.1	24.45	24.45	-0.1	442	-0.01%
2019/02/25	0	0.00	2	25.40	25.60	-2	412	-0.49%
2019/02/20	2	25.40	0	0.00	25.40	2	411	0.49%
2019/02/19	0	0.00	2	24.90	24.95	-2	403	-0.50%
2018/10/19	1	24.10	0	0.00	24.80	1	639	0.16%
2018/10/15	1	24.95	0	0.00	24.90	1	690	0.14%
2018/09/13	0	0.00	1	26.55	26.80	-1	890	-0.11%
2018/09/03	0	0.00	0.1	27.10	27.00	-0.1	965	-0.01%
2018/08/30	0.3	27.05	0	0.00	27.00	0.3	961	0.03%
2018/08/28	0	0.00	2	27.00	27.10	-2	955	-0.21%
2018/08/07	2	27.10	0	0.00	27.15	2	1,062	0.19%
2018/08/06	1	27.30	0	0.00	27.30	1	1,065	0.09%
2018/07/25	4	28.20	0	0.00	28.15	4	1,024	0.39%
2018/07/12	2	26.95	0	0.00	27.00	2	870	0.23%
2018/07/03	1	27.30	0	0.00	27.30	1	807	0.12%
2018/06/26	1	27.80	0	0.00	27.80	1	764	0.13%
2018/05/30	1	27.90	0	0.00	27.95	1	623	0.16%
2018/05/03	12	27.63	0	0.00	27.45	12	542	2.21%
2018/05/02	1	27.95	0	0.00	27.95	1	534	0.19%
2018/04/27	5	27.55	0	0.00	27.60	5	530	0.94%
2018/04/25	1	27.75	0	0.00	27.80	1	515	0.19%
2018/04/24	0	0.00	2	28.10	28.00	-2	513	-0.39%
2018/04/20	10	28.75	0	0.00	28.70	10	506	1.98%
2018/04/13	1	29.25	0	0.00	29.35	1	462	0.22%
2018/03/30	1	29.30	0	0.00	29.50	1	478	0.21%
2018/03/27	3	29.88	0	0.00	29.80	3	455	0.66%
2018/03/23	1	30.05	0	0.00	30.20	1	444	0.23%
2018/03/22	0	0.00	0	30.35	30.35	0	433	-0.01%
2018/01/24	0	0.00	0.2	31.30	31.35	-0.2	434	-0.03%