中纖 (1718)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▲0.02
漲幅
+0.25%
成交量
4,333張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	7.74	0	0.00	7.66	1	2,512	0.04%
2024/04/24	0	0.00	13	7.42	7.38	-13	2,353	-0.55%
2024/04/23	2	7.40	0	0.00	7.42	2	2,432	0.08%
2024/03/12	0	0.00	10.4	7.52	7.56	-10.4	2,712	-0.38%
2024/03/11	0	0.00	13.4	7.50	7.52	-13.4	2,729	-0.49%
2024/03/08	0	0.00	10	7.44	7.47	-10	2,736	-0.37%
2024/03/07	0	0.00	3.2	7.61	7.63	-3.2	2,738	-0.12%
2024/03/05	7	7.66	0	0.00	7.63	7	2,734	0.26%
2024/02/01	2	7.75	0	0.00	7.75	2	2,438	0.08%
2024/01/29	2	7.88	0	0.00	7.90	2	2,403	0.08%
2024/01/26	3	7.89	0.1	7.94	7.89	2.9	2,408	0.12%
2024/01/19	0	0.00	0.1	7.76	7.76	-0.1	2,377	0.00%
2024/01/05	0	0.00	1	8.13	8.13	-1	2,354	-0.04%
2023/12/18	0	0.00	4	8.50	8.41	-4	2,181	-0.18%
2023/12/12	0	8.23	0	0.00	8.22	0	1,848	0.00%
2023/11/14	0	0.00	0	8.01	8.02	0	1,367	0.00%
2023/08/16	10	7.86	0	0.00	7.85	10	2,181	0.46%
2023/08/15	0	7.91	0	0.00	7.95	0	2,186	0.00%
2023/08/11	0	0.00	0.2	8.10	8.11	-0.2	2,200	-0.01%
2023/08/09	0	0.00	2	8.25	8.18	-2	2,219	-0.09%
2023/07/27	0	0.00	1	8.09	8.07	-1	2,139	-0.05%
2023/07/25	0	7.92	0	0.00	7.96	0	2,148	0.00%
2023/07/24	0	0.00	10.2	7.94	7.92	-10.2	2,176	-0.47%
2023/07/19	0	0.00	5	7.93	7.93	-5	2,185	-0.23%
2023/07/14	5	7.95	0	0.00	7.95	5	2,246	0.22%
2023/07/13	0	0.00	1	8.04	7.97	-1	2,224	-0.04%
2023/07/12	1	8.03	0	0.00	8.02	1	2,187	0.05%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/06/28	0	0.00	10	8.15	8.14	-10	2,156	-0.46%
2023/06/20	1	8.26	0.3	8.25	8.26	0.7	2,223	0.03%
2023/06/15	5	8.15	0	0.00	8.15	5	2,245	0.22%
2023/06/09	0	0.00	4	8.35	8.41	-4	2,230	-0.18%
2023/06/06	0	0.00	18	8.33	8.32	-18	3,010	-0.60%
2023/06/02	0	0.00	38	8.18	8.16	-38	3,123	-1.22%
2023/05/30	1	8.08	0	0.00	8.07	1	3,189	0.03%
2023/05/17	1	8.18	0	0.00	8.17	1	3,274	0.03%
2023/05/02	1	8.43	0	0.00	8.43	1	3,395	0.03%
2023/04/26	3	8.35	0	0.00	8.34	3	3,388	0.09%
2023/04/19	0	0.00	5	8.39	8.32	-5	3,403	-0.15%
2023/04/17	0	0.00	10	8.41	8.41	-10	3,418	-0.29%
2023/03/29	0	8.36	0	0.00	8.29	0	4,459	0.00%
2023/03/21	0	0.00	2	8.40	8.35	-2	4,722	-0.04%
2023/03/17	0	0.00	20	8.34	8.35	-20	4,791	-0.42%
2023/03/09	5	8.95	5	8.76	8.75	0	5,117	0.00%
2023/03/07	0	0.00	1	9.02	8.97	-1	4,646	-0.02%
2023/03/06	1	8.83	0	0.00	8.82	1	4,593	0.02%
2023/02/17	1	8.68	0	0.00	8.69	1	4,494	0.02%
2023/02/03	0	0.00	12	8.71	8.76	-12	4,431	-0.27%
2023/02/02	0	0.00	16	8.67	8.65	-16	4,357	-0.37%
2023/01/16	0	0.00	10	8.41	8.38	-10	4,248	-0.24%
2022/12/29	20	8.67	0	0.00	8.57	20	4,132	0.48%
2022/12/28	0	0.00	32	8.94	8.85	-32	4,027	-0.79%
2022/12/27	32	8.86	2	8.83	8.81	30	3,954	0.76%
2022/12/21	0	0.00	1	8.22	8.17	-1	3,421	-0.03%
2022/12/09	1	8.66	1	8.62	8.62	0	2,952	0.00%
2022/12/01	2	8.90	0	0.00	8.97	2	2,677	0.07%
2022/11/29	0	0.00	1	8.44	8.44	-1	2,140	-0.05%
2022/11/28	0	0.00	1	8.33	8.44	-1	2,040	-0.05%
2022/11/21	0	0.00	0	7.94	7.96	0	1,959	0.00%
2022/10/28	0	0.00	1	7.71	7.70	-1	2,104	-0.05%
2022/10/21	5	7.69	0	0.00	7.65	5	2,082	0.24%
2022/10/19	0	0.00	8	7.89	7.82	-8	2,051	-0.39%
2022/10/17	10.5	7.80	0	0.00	7.80	10.5	2,039	0.51%
2022/09/30	10	8.18	0	0.00	8.13	10	1,805	0.55%
2022/09/29	0	0.00	2	7.64	7.76	-2	1,743	-0.11%
2022/09/23	0	0.00	4	8.00	8.01	-4	1,777	-0.22%
2022/09/22	0	0.00	6	8.01	8.01	-6	1,810	-0.33%
2022/09/16	0	8.19	0	0.00	8.15	0	1,846	0.00%
2022/09/15	0	8.22	2	8.21	8.21	-2	1,859	-0.11%
2022/09/13	1	8.18	0	0.00	8.18	1	1,888	0.05%
2022/08/18	0	0.00	0.4	8.05	8.10	-0.4	1,706	-0.02%
2022/08/08	0	0.00	5	7.60	7.68	-5	1,690	-0.30%
2022/07/11	0.6	7.60	0	0.00	7.57	0.6	2,182	0.03%
2022/06/30	0	0.00	2	7.94	7.95	-2	2,376	-0.08%
2022/05/31	1	8.51	1	8.31	8.31	0	2,997	0.00%
2022/05/24	3	8.30	0	0.00	8.30	3	3,141	0.10%
2022/05/19	0	0.00	3	8.23	8.25	-3	3,306	-0.09%
2022/05/12	1	7.84	4	7.83	7.83	-3	3,343	-0.09%
2022/05/09	0	0.00	10	8.11	8.03	-10	3,419	-0.29%
2022/05/06	0	0.00	160	8.29	8.31	-160	3,410	-4.69%	大賣/鉅額交易
2022/05/04	15	8.43	0	0.00	8.39	15	3,530	0.42%
2022/05/03	15	8.49	0	0.00	8.50	15	3,653	0.41%
2022/04/29	15	8.61	36	8.60	8.59	-21	3,773	-0.56%
2022/04/28	0	0.00	49.9	8.57	8.56	-49.9	3,870	-1.29%
2022/04/27	20	8.43	1	8.71	8.47	19	3,889	0.49%
2022/04/26	0	0.00	35	8.87	8.85	-35	3,873	-0.90%
2022/04/25	5	8.89	0	0.00	8.88	5	3,874	0.13%
2022/04/19	0	0.00	10	9.15	9.13	-10	4,176	-0.24%
2022/04/18	10	9.01	0	0.00	8.98	10	4,212	0.24%
2022/04/15	20	9.14	0	0.00	9.11	20	4,237	0.47%
2022/04/14	1	9.19	0	0.00	9.19	1	4,340	0.02%
2022/04/13	0	0.00	15	9.30	9.30	-15	4,383	-0.34%
2022/04/12	17	9.20	0	0.00	9.19	17	4,397	0.39%
2022/04/07	10	9.50	0	0.00	9.33	10	4,459	0.22%
2022/04/06	2	9.42	30	9.43	9.49	-28	4,456	-0.63%
2022/04/01	0	0.00	30	9.37	9.38	-30	4,426	-0.68%
2022/03/31	0	0.00	2	9.33	9.29	-2	4,522	-0.04%
2022/03/25	10	9.31	0	0.00	9.28	10	4,567	0.22%
2022/03/23	35	9.37	0	0.00	9.38	35	4,620	0.76%
2022/03/22	0	0.00	10	9.34	9.34	-10	4,668	-0.21%
2022/03/21	0	0.00	15	9.24	9.24	-15	4,663	-0.32%
2022/03/17	5.9	9.16	25	9.19	9.19	-19.1	4,798	-0.40%
2022/03/16	0	0.00	5	9.06	9.06	-5	4,797	-0.10%
2022/03/15	60	9.14	0	0.00	9.07	60	4,814	1.25%
2022/03/14	0	0.00	3	9.30	9.30	-3	5,058	-0.06%
2022/03/08	70	9.26	0	0.00	9.20	70	5,309	1.32%
2022/03/07	98	9.45	0	0.00	9.37	98	5,335	1.84%
2022/02/23	2	9.88	0	0.00	9.88	2	5,996	0.03%
2022/02/22	2	9.82	0	0.00	9.82	2	6,095	0.03%
2022/02/11	0	0.00	5	9.98	9.95	-5	7,699	-0.06%
2022/02/09	0	0.00	1	9.94	9.96	-1	8,061	-0.01%
2022/02/08	0	0.00	1	9.88	9.86	-1	8,147	-0.01%
2022/01/26	10	9.42	0	0.00	9.39	10	8,440	0.12%
2022/01/25	2	9.40	0	0.00	9.34	2	8,609	0.02%
2022/01/18	0	0.00	10	10.05	10.00	-10	9,439	-0.11%
2022/01/10	0	0.00	0.2	10.00	10.00	-0.2	15,929	0.00%
2022/01/07	10	10.15	11	10.14	10.00	-1	15,906	-0.01%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	0	0.00	10	9.99	10.00	-10	17,256	-0.06%
2021/12/14	14	9.99	15	9.92	9.92	-1	18,540	-0.01%
2021/12/13	5	10.00	1.2	10.00	10.00	3.8	18,569	0.02%
2021/12/10	2	10.05	1	10.00	10.00	1	18,566	0.01%
2021/12/08	10	10.25	0	0.00	10.10	10	18,613	0.05%
2021/12/07	0.5	10.00	0	0.00	10.05	0.5	18,310	0.00%
2021/12/01	1	10.05	0	0.00	10.10	1	18,105	0.01%
2021/11/30	1	10.10	0.1	10.05	10.15	0.9	18,086	0.01%
2021/11/29	2	9.99	0	0.00	10.05	2	18,040	0.01%
2021/11/26	0	0.00	1	10.15	10.15	-1	17,919	-0.01%
2021/11/24	5	10.30	160	10.30	10.30	-155	17,755	-0.87%	大賣/鉅額交易
2021/11/19	0	0.00	68	10.20	10.20	-68	17,516	-0.39%
2021/11/16	6	10.12	0	0.00	10.10	6	17,319	0.03%
2021/11/15	16	10.18	0	0.00	10.20	16	17,193	0.09%
2021/11/12	29	10.38	0	0.00	10.30	29	17,053	0.17%
2021/11/11	2	10.60	7	10.67	10.50	-5	16,810	-0.03%
2021/11/10	30	10.58	26	10.45	10.45	4	16,858	0.02%
2021/11/09	0	0.00	17	10.22	10.25	-17	16,436	-0.10%
2021/11/08	0	0.00	5	10.40	10.40	-5	16,123	-0.03%
2021/11/04	2	10.30	0	0.00	10.25	2	16,083	0.01%
2021/11/03	5	10.25	0	0.00	10.25	5	16,038	0.03%
2021/11/01	160	10.20	0	0.00	10.15	160	15,747	1.02%	大買/鉅額交易
2021/10/29	0	0.00	30	10.15	10.15	-30	15,601	-0.19%
2021/10/28	22	10.45	0	0.00	10.35	22	15,468	0.14%
2021/10/25	0	0.00	10	11.35	11.35	-10	14,997	-0.07%
2021/10/20	5	11.70	0	0.00	11.55	5	14,096	0.04%
2021/10/19	82	11.55	93	11.50	11.70	-11	13,269	-0.08%
2021/10/18	68	11.23	352	11.26	11.40	-284	11,082	-2.56%	大賣/鉅額交易
2021/10/15	30	10.41	32	10.40	10.40	-2	9,081	-0.02%
2021/10/14	30	10.38	20	10.35	10.35	10	9,162	0.11%
2021/10/13	32	10.51	75	10.45	10.45	-43	9,060	-0.47%
2021/10/12	51	10.55	15	10.45	10.45	36	9,142	0.39%
2021/10/08	42	10.69	78	10.72	10.75	-36	9,171	-0.39%
2021/10/06	45	10.79	15	10.90	10.55	30	9,249	0.32%
2021/10/05	35	10.50	51	10.67	10.70	-16	9,017	-0.18%
2021/10/04	20	10.50	20	10.75	10.30	0	8,866	0.00%
2021/10/01	40	10.44	32	10.40	10.40	8	8,801	0.09%
2021/09/30	3	10.90	10	10.75	10.75	-7	8,895	-0.08%
2021/09/29	151	10.78	110	10.50	10.50	41	8,966	0.46%	大買/大賣/
2021/09/28	1	10.70	4	10.80	10.95	-3	9,009	-0.03%
2021/09/27	0	0.00	70	10.81	10.80	-70	11,484	-0.61%
2021/09/24	0	0.00	20	10.45	10.40	-20	12,720	-0.16%
2021/09/23	10	10.10	10	10.15	10.15	0	12,927	0.00%
2021/09/22	20	10.05	0	0.00	10.05	20	13,111	0.15%
2021/09/17	40	10.43	20	10.40	10.40	20	13,225	0.15%
2021/09/16	40	10.50	15	10.49	10.50	25	13,309	0.19%
2021/09/13	0	0.00	50	10.24	10.30	-50	13,765	-0.36%
2021/09/08	10	9.95	0	0.00	9.95	10	14,212	0.07%
2021/09/07	0	0.00	20	10.15	10.15	-20	14,495	-0.14%
2021/09/06	30	10.15	41	10.01	10.00	-11	14,617	-0.08%
2021/09/02	25	10.18	25	10.03	10.00	0	14,986	0.00%
2021/09/01	20	10.23	0	0.00	10.20	20	15,279	0.13%
2021/08/31	10	10.05	30	10.30	10.35	-20	15,578	-0.13%
2021/08/30	60	10.09	50	10.10	10.10	10	16,364	0.06%
2021/08/27	40	10.00	61	10.05	10.05	-21	17,315	-0.12%
2021/08/26	60	10.00	60	9.96	9.96	0	20,445	0.00%
2021/08/25	15	9.98	5	10.05	9.98	10	22,090	0.05%
2021/08/24	35	9.86	60	9.97	9.98	-25	22,306	-0.11%
2021/08/23	30	9.79	30	9.88	9.85	0	22,473	0.00%
2021/08/20	17	9.67	0	0.00	9.60	17	22,661	0.08%
2021/08/19	2	9.86	0	0.00	9.76	2	22,782	0.01%
2021/08/18	20	9.57	20	9.93	9.93	0	22,877	0.00%
2021/08/17	18	9.77	10	9.77	9.75	8	23,234	0.03%
2021/08/16	50	9.98	55	9.86	9.86	-5	23,634	-0.02%
2021/08/12	0	0.00	5	10.55	10.55	-5	23,849	-0.02%
2021/08/11	5	10.40	20	10.65	10.40	-15	24,153	-0.06%
2021/08/10	5	10.60	0	0.00	10.60	5	24,556	0.02%
2021/08/09	5	10.70	0	0.00	10.70	5	25,146	0.02%
2021/08/06	10	10.75	10	10.85	10.85	0	25,579	0.00%
2021/08/03	24	10.86	0	0.00	10.90	24	27,635	0.09%
2021/08/02	0	0.00	23	11.04	11.00	-23	28,220	-0.08%
2021/07/30	25	10.88	57	10.86	10.85	-32	29,086	-0.11%
2021/07/29	25	10.74	101	10.90	10.90	-76	29,895	-0.25%	大賣/
2021/07/28	0	0.00	1	10.60	10.70	-1	30,918	0.00%
2021/07/27	44	10.82	0	0.00	10.80	44	33,281	0.13%
2021/07/26	170	11.09	105	11.02	10.90	65	36,176	0.18%	大買/大賣/
2021/07/23	90	10.87	137	11.04	11.05	-47	39,185	-0.12%	大賣/
2021/07/22	60	10.64	63	10.55	10.60	-3	41,486	-0.01%
2021/07/21	20	10.50	0	0.00	10.55	20	41,725	0.05%
2021/07/20	20	10.71	5	10.60	10.60	15	41,973	0.04%
2021/07/16	85	11.09	25	10.95	10.95	60	43,965	0.14%
2021/07/15	0	0.00	30	10.88	11.00	-30	44,287	-0.07%
2021/07/14	4	10.40	9	10.63	10.65	-5	44,969	-0.01%
2021/07/13	120	10.64	7	10.69	10.55	113	46,274	0.24%	大買/鉅額交易
2021/07/12	41	10.95	20	10.93	10.85	21	46,779	0.04%
2021/07/09	0	0.00	170	10.92	10.95	-170	47,288	-0.36%	大賣/鉅額交易
2021/07/08	52	11.10	0	0.00	11.00	52	47,582	0.11%
2021/07/07	6	10.97	23	10.90	10.90	-17	48,129	-0.04%
2021/07/05	23	11.31	130	11.40	11.25	-107	48,624	-0.22%	大賣/鉅額交易
2021/07/02	217.6	11.89	174	11.88	11.45	43.6	48,458	0.09%	大買/大賣/
2021/07/01	609	11.58	390	11.59	11.70	219	45,882	0.48%	大買/大賣/鉅額交易
2021/06/30	123	11.01	403	11.03	11.10	-280	44,528	-0.63%	大買/大賣/鉅額交易
2021/06/29	30	10.95	0	0.00	10.85	30	44,405	0.07%
2021/06/28	0	0.00	30	11.10	11.05	-30	44,323	-0.07%
2021/06/25	235	11.13	5	11.10	10.95	230	44,271	0.52%	大買/鉅額交易
2021/06/24	113	11.06	33	11.15	11.05	80	44,337	0.18%	大買/
2021/06/23	100	11.00	41	10.89	10.85	59	44,971	0.13%
2021/06/22	2	10.70	140	10.73	10.75	-138	44,912	-0.31%	大賣/鉅額交易
2021/06/21	41	10.39	82	10.40	10.40	-41	44,692	-0.09%
2021/06/18	20	10.78	0	0.00	10.75	20	44,591	0.04%
2021/06/17	0	0.00	25	10.94	11.00	-25	44,548	-0.06%
2021/06/16	30	10.88	38	11.07	10.85	-8	44,523	-0.02%
2021/06/15	0	0.00	3	10.70	10.75	-3	44,422	-0.01%
2021/06/11	1	10.90	0	0.00	10.85	1	44,345	0.00%
2021/06/09	41	10.96	0	0.00	10.95	41	44,311	0.09%
2021/06/08	3	11.20	10	11.33	11.30	-7	44,096	-0.02%
2021/06/07	67	11.38	2	11.40	11.45	65	43,870	0.15%
2021/06/04	68	11.39	11	11.37	11.25	57	43,159	0.13%
2021/06/03	107	12.08	86	11.89	11.85	21	42,434	0.05%	大買/
2021/06/02	41	10.83	94	11.02	11.35	-53	39,884	-0.13%
2021/06/01	1	10.30	0	0.00	10.35	1	38,355	0.00%
2021/05/31	125	10.23	1	10.20	10.15	124	38,477	0.32%	大買/鉅額交易
2021/05/28	15	10.12	0	0.00	10.15	15	38,457	0.04%
2021/05/25	10	10.15	267	10.03	9.97	-257	38,456	-0.67%	大賣/鉅額交易
2021/05/24	60	10.13	33	9.82	10.05	27	38,395	0.07%
2021/05/21	13	9.57	38	9.78	9.77	-25	38,520	-0.06%
2021/05/20	78	9.65	13	9.54	9.41	65	38,408	0.17%
2021/05/19	5	9.66	43	9.71	9.66	-38	38,370	-0.10%
2021/05/18	63	8.99	25	9.42	9.48	38	38,263	0.10%
2021/05/17	80	8.64	153	8.93	8.67	-73	37,884	-0.19%	大賣/
2021/05/14	96	9.58	36	10.10	9.55	60	37,321	0.16%
2021/05/13	0	0.00	50	9.83	9.72	-50	36,820	-0.14%
2021/05/12	127	10.77	161	10.20	10.20	-34	36,247	-0.09%	大買/大賣/
2021/05/11	121	11.47	9	11.86	11.30	112	35,530	0.32%	大買/鉅額交易
2021/05/10	152	11.98	8	11.89	11.90	144	34,730	0.41%	大買/鉅額交易
2021/05/07	112	11.43	0.5	11.45	11.55	111.5	34,148	0.33%	大買/鉅額交易
2021/05/06	22	11.85	4	12.09	11.65	18	33,242	0.05%
2021/05/05	8	11.89	0	0.00	11.80	8	32,340	0.02%
2021/05/04	16	12.93	8	12.59	12.45	8	31,331	0.03%
2021/05/03	36	13.45	70	13.88	13.80	-34	28,953	-0.12%
2021/04/29	231	13.10	107	13.06	12.90	124	26,099	0.48%	大買/大賣/鉅額交易
2021/04/28	101	12.01	200	12.16	12.30	-99	23,100	-0.43%	大買/大賣/
2021/04/27	8	11.20	13	11.21	11.20	-5	20,766	-0.02%
2021/04/26	1	11.10	30	11.18	11.15	-29	20,530	-0.14%
2021/04/23	19	11.09	0	0.00	11.15	19	20,295	0.09%
2021/04/22	79	11.61	90	11.46	11.35	-11	20,105	-0.05%
2021/04/21	10	11.10	27	11.30	11.35	-17	18,523	-0.09%
2021/04/20	9	11.11	3	11.15	11.25	6	18,201	0.03%
2021/04/19	7	11.34	43	11.39	11.50	-36	17,792	-0.20%
2021/04/16	13	10.73	4	10.66	10.75	9	16,515	0.05%
2021/04/15	1	10.55	35	10.45	10.45	-34	15,941	-0.21%
2021/04/14	37	10.27	105	10.19	10.30	-68	15,649	-0.43%	大賣/
2021/04/13	126	10.41	25	10.15	10.15	101	15,860	0.64%	大買/鉅額交易
2021/04/12	0	0.00	12	10.20	10.40	-12	15,605	-0.08%
2021/04/09	82	10.00	95	9.98	9.99	-13	15,372	-0.08%
2021/04/08	11	9.95	118	9.94	9.95	-107	15,925	-0.67%	大賣/鉅額交易
2021/04/07	0	0.00	24	9.84	9.86	-24	19,388	-0.12%
2021/04/06	20	9.87	49	9.76	9.79	-29	20,668	-0.14%
2021/04/01	3	9.78	1	9.79	9.69	2	20,802	0.01%
2021/03/31	3	9.84	100	9.87	9.88	-97	20,997	-0.46%
2021/03/30	23	9.87	5	9.88	9.86	18	21,526	0.08%
2021/03/29	31	9.96	12	9.92	9.92	19	21,891	0.09%
2021/03/26	120	10.05	120	9.90	9.87	0	22,940	0.00%	大買/大賣/
2021/03/23	30	9.65	0	0.00	9.61	30	22,680	0.13%
2021/03/22	5	9.65	1	9.72	9.70	4	23,144	0.02%
2021/03/19	3	9.60	0	0.00	9.66	3	23,125	0.01%
2021/03/18	32	9.66	0	0.00	9.63	32	23,121	0.14%
2021/03/17	41	9.78	0	0.00	9.77	41	23,015	0.18%
2021/03/16	10	9.77	0	0.00	9.84	10	23,086	0.04%
2021/03/15	0	0.00	135	9.92	9.97	-135	22,978	-0.59%	大賣/鉅額交易
2021/03/12	15	9.81	15	9.87	9.83	0	23,131	0.00%
2021/03/11	4	9.94	0	0.00	9.89	4	23,354	0.02%
2021/03/10	6	9.88	1	9.92	9.89	5	23,484	0.02%
2021/03/08	50	9.99	93	10.04	10.10	-43	23,308	-0.18%
2021/03/04	102	9.96	90	9.81	9.81	12	22,917	0.05%	大買/
2021/03/03	80	9.85	97	9.82	9.80	-17	22,638	-0.08%
2021/03/02	296	9.86	40	9.61	9.61	256	22,560	1.13%	大買/鉅額交易
2021/02/25	12	9.66	32	9.80	9.80	-20	22,598	-0.09%
2021/02/24	52	9.73	7	9.83	9.60	45	22,605	0.20%
2021/02/23	91	9.76	112	10.03	10.05	-21	22,255	-0.09%	大賣/
2021/02/22	0	0.00	10	9.43	9.41	-10	21,747	-0.05%
2021/02/19	100	9.45	10	9.37	9.35	90	21,760	0.41%
2021/02/18	5	9.21	65	9.16	9.26	-60	21,806	-0.28%
2021/02/17	5	8.92	34	8.91	8.93	-29	21,789	-0.13%
2021/02/05	4	8.73	5	8.62	8.60	-1	21,680	0.00%
2021/02/03	0	0.00	1	8.65	8.58	-1	22,298	0.00%
2021/02/02	1	8.56	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	1	8.35	8.34	-1	23,077	0.00%
2021/01/29	0	0.00	4.1	8.40	8.29	-4.1	23,069	-0.02%
2021/01/27	0.2	8.63	0	0.00	8.63	0.2	23,097	0.00%
2021/01/22	0	0.00	20	8.54	8.70	-20	23,251	-0.09%
2021/01/21	93	8.89	0	0.00	8.74	93	23,309	0.40%
2021/01/20	17	8.80	0	0.00	8.71	17	23,567	0.07%
2021/01/19	1	9.10	0	0.00	9.14	1	23,962	0.00%
2021/01/15	0	0.00	6	9.36	9.28	-6	24,241	-0.02%
2021/01/14	2	9.77	0	0.00	9.71	2	24,061	0.01%
2021/01/13	0	0.00	33	9.90	9.78	-33	24,033	-0.14%
2021/01/12	10	10.00	3	9.71	9.66	7	23,913	0.03%
2021/01/08	1	10.15	8	10.19	10.20	-7	23,525	-0.03%
2021/01/06	11	10.47	3	10.27	10.20	8	23,099	0.03%
2021/01/05	5	10.83	10	10.85	10.80	-5	22,665	-0.02%
2021/01/04	13	10.78	11	10.80	10.85	2	22,382	0.01%
2020/12/31	3	11.22	100	11.10	11.20	-97	21,804	-0.44%
2020/12/30	455	11.74	691	11.56	11.70	-236	20,978	-1.12%	大買/大賣/鉅額交易
2020/12/29	8	10.60	150	11.06	11.15	-142	17,250	-0.82%	大賣/鉅額交易
2020/12/28	32	10.26	0	0.00	10.15	32	15,854	0.20%
2020/12/25	0	0.00	8.1	10.16	10.15	-8.1	15,558	-0.05%
2020/12/24	0	0.00	25	10.07	10.15	-25	15,184	-0.16%
2020/12/23	21	9.91	13	9.83	9.90	8	14,582	0.05%
2020/12/22	137	10.16	115	9.98	9.66	22	14,171	0.16%	大買/大賣/
2020/12/21	10	9.67	10	9.65	9.50	0	13,062	0.00%
2020/12/18	10	9.29	16	9.30	9.27	-6	12,740	-0.05%
2020/12/17	0	0.00	10	9.50	9.36	-10	12,718	-0.08%
2020/12/16	31	9.64	5	9.70	9.70	26	12,518	0.21%
2020/12/15	40	9.26	0	0.00	9.18	40	12,072	0.33%
2020/12/14	0	0.00	3	9.16	9.40	-3	12,414	-0.02%
2020/12/11	3	9.21	0	0.00	9.18	3	12,365	0.02%
2020/12/10	5	9.42	0	0.00	9.20	5	12,522	0.04%
2020/12/09	5	9.31	5	9.30	9.31	0	12,563	0.00%
2020/12/07	0	0.00	40	9.63	9.75	-40	13,243	-0.30%
2020/12/04	0	0.00	15	9.45	9.43	-15	13,068	-0.11%
2020/12/02	40	9.32	0	0.00	9.28	40	13,242	0.30%
2020/11/26	0	0.00	7	9.24	9.25	-7	13,553	-0.05%
2020/11/25	5	9.30	30	9.24	9.24	-25	13,547	-0.18%
2020/11/24	0	0.00	1	9.10	9.08	-1	13,556	-0.01%
2020/11/23	0	0.00	3	8.91	9.03	-3	13,512	-0.02%
2020/11/18	10	8.95	0	0.00	8.95	10	13,582	0.07%
2020/11/12	0	0.00	2	9.08	8.77	-2	15,075	-0.01%
2020/11/11	2	9.05	0	0.00	9.00	2	14,994	0.01%
2020/11/10	10	8.83	0	0.00	8.71	10	14,544	0.07%
2020/11/03	6	8.59	0	0.00	8.56	6	13,714	0.04%
2020/11/02	0	0.00	9	8.41	8.43	-9	13,587	-0.07%
2020/10/27	1	8.98	3	8.81	8.72	-2	12,734	-0.02%
2020/10/26	0	0.00	5	8.50	8.44	-5	12,051	-0.04%
2020/10/23	0	0.00	20	8.20	8.30	-20	11,687	-0.17%
2020/10/22	0.1	8.10	0	0.00	8.12	0.1	11,479	0.00%
2020/10/21	1	8.13	0	0.00	8.15	1	11,400	0.01%
2020/10/15	1	8.06	0.3	8.03	8.04	0.7	11,012	0.01%
2020/10/14	0	0.00	1	8.15	8.12	-1	10,924	-0.01%
2020/10/13	1	8.07	10	8.07	8.18	-9	10,824	-0.08%
2020/10/12	0	0.00	1	8.00	7.94	-1	10,610	-0.01%
2020/09/23	0	0.00	20	7.86	7.82	-20	10,221	-0.20%
2020/09/21	3	8.08	0	0.00	8.06	3	10,062	0.03%
2020/09/18	3	8.04	0	0.00	8.07	3	9,990	0.03%
2020/09/17	2	7.97	0	0.00	7.98	2	9,850	0.02%
2020/09/14	1	7.90	0	0.00	7.90	1	9,643	0.01%
2020/09/11	6	8.08	0	0.00	7.99	6	9,497	0.06%
2020/09/10	0	0.00	5	8.50	8.25	-5	9,214	-0.05%
2020/09/08	1	8.04	0	0.00	7.82	1	8,266	0.01%
2020/09/07	0	0.00	2.6	8.11	8.06	-2.6	8,117	-0.03%
2020/09/04	20	8.13	5	7.70	7.98	15	7,844	0.19%
2020/08/28	0	0.00	18	7.68	7.70	-18	7,208	-0.25%
2020/08/27	20	7.54	0	0.00	7.53	20	6,989	0.29%
2020/08/25	0	0.00	1	7.45	7.37	-1	6,750	-0.01%
2020/08/24	1	7.37	0	0.00	7.30	1	6,641	0.02%
2020/08/21	47	7.60	36	7.57	7.56	11	6,430	0.17%
2020/08/20	3	7.61	46	7.66	7.67	-43	5,712	-0.75%
2020/08/19	1	7.11	25	7.01	6.98	-24	4,344	-0.55%
2020/08/18	1	6.90	0	0.00	6.87	1	4,185	0.02%
2020/08/17	5	6.89	1	6.91	6.88	4	4,149	0.10%
2020/08/14	20	6.71	0	0.00	6.72	20	4,043	0.49%
2020/08/11	40	6.78	0	0.00	6.79	40	4,036	0.99%
2020/07/28	1	6.22	0	0.00	6.07	1	4,008	0.02%
2020/07/17	3	6.61	0	0.00	6.51	3	4,145	0.07%
2020/07/15	0	0.00	1	6.55	6.54	-1	4,199	-0.02%
2020/07/14	0	0.00	15	6.51	6.50	-15	4,255	-0.35%
2020/07/13	0	0.00	10	6.57	6.57	-10	4,264	-0.23%
2020/07/09	10	6.82	0	0.00	6.73	10	4,310	0.23%
2020/07/07	1	6.76	0	0.00	6.72	1	4,374	0.02%
2020/07/06	0	0.00	5	6.77	6.78	-5	4,393	-0.11%
2020/07/02	20	6.71	8	6.71	6.67	12	4,436	0.27%
2020/06/24	1	6.76	0	0.00	6.74	1	4,540	0.02%
2020/06/19	30	7.26	30	7.13	7.05	0	4,524	0.00%
2020/06/10	0	0.00	15	6.90	6.87	-15	4,314	-0.35%
2020/06/09	6	6.88	5	6.99	6.96	1	4,423	0.02%
2020/06/08	0.1	6.73	0	0.00	6.76	0.1	4,291	0.00%
2020/06/05	0	0.00	20	6.43	6.60	-20	4,210	-0.48%
2020/06/04	20	6.51	0	0.00	6.42	20	4,216	0.47%
2020/05/28	2	6.25	3	6.28	6.22	-1	4,214	-0.02%
2020/05/26	0	0.00	2	6.28	6.27	-2	4,296	-0.05%
2020/05/25	3	6.25	0	0.00	6.26	3	4,298	0.07%
2020/05/19	0	0.00	1	6.41	6.36	-1	4,235	-0.02%
2020/05/12	0	0.00	1	6.40	6.39	-1	4,096	-0.02%
2020/05/06	8	6.32	0	0.00	6.38	8	3,983	0.20%
2020/05/05	2	6.36	0	0.00	6.31	2	3,944	0.05%
2020/04/30	10	6.54	5	6.50	6.51	5	4,023	0.12%
2020/04/27	6	6.32	1	6.16	6.28	5	4,019	0.12%
2020/04/22	1	5.85	0	0.00	5.90	1	3,931	0.03%
2020/04/20	0	0.00	1	6.09	6.16	-1	3,837	-0.03%
2020/04/17	1	6.20	0	0.00	6.11	1	3,822	0.03%
2020/04/15	0	0.00	3	6.12	6.23	-3	3,712	-0.08%
2020/04/14	2	6.08	0	0.00	6.08	2	3,743	0.05%
2020/04/10	1	5.97	0	0.00	6.01	1	3,672	0.03%
2020/04/09	0	0.00	1	5.93	5.90	-1	3,625	-0.03%
2020/04/08	1	5.72	20	5.74	5.78	-19	3,583	-0.53%
2020/04/07	0	0.00	2	5.64	5.68	-2	3,556	-0.06%
2020/04/06	2	5.58	7	5.56	5.59	-5	3,547	-0.14%
2020/04/01	2	5.35	0	0.00	5.38	2	3,437	0.06%
2020/03/31	0	0.00	1	5.28	5.22	-1	3,408	-0.03%
2020/03/30	20	5.12	0	0.00	5.21	20	3,377	0.59%
2020/03/20	0	0.00	30	5.06	4.98	-30	3,215	-0.93%
2020/03/19	20	4.72	0	0.00	4.71	20	3,139	0.64%
2020/03/18	5	5.20	0	0.00	5.20	5	3,023	0.17%
2020/03/13	30	5.87	0	0.00	6.01	30	2,737	1.10%
2020/03/12	5	6.69	0	0.00	6.49	5	2,572	0.19%
2020/03/09	0	0.00	23.8	7.01	7.00	-23.8	2,455	-0.97%
2020/03/05	1	7.37	0	0.00	7.35	1	2,418	0.04%
2020/03/04	5	7.29	0	0.00	7.30	5	2,429	0.21%
2020/02/07	2	7.74	0	0.00	7.74	2	2,438	0.08%
2020/02/06	5	7.70	0	0.00	7.71	5	2,411	0.21%
2020/02/05	2	7.83	0	0.00	7.68	2	2,466	0.08%
2020/02/04	6	7.39	5	7.90	7.84	1	2,429	0.04%
2020/01/31	3	7.48	3	7.53	7.52	0	2,268	0.00%
2020/01/10	0	0.00	10	8.10	8.08	-10	2,159	-0.46%
2020/01/09	10	8.12	0	0.00	8.08	10	2,167	0.46%
2019/12/31	11	8.26	24	8.25	8.30	-13	2,048	-0.63%
2019/11/28	0.8	7.88	0	0.00	7.88	0.8	2,000	0.04%
2019/11/18	0	0.00	0.7	7.75	7.76	-0.7	2,071	-0.03%
2019/11/15	3	7.83	0	0.00	7.80	3	2,073	0.14%
2019/11/14	0	0.00	5	7.90	7.87	-5	2,077	-0.24%
2019/11/07	0	0.00	1	8.10	8.13	-1	2,115	-0.05%
2019/10/09	3	8.16	0	0.00	8.13	3	2,891	0.10%
2019/09/23	0	0.00	0.1	8.27	8.26	-0.1	2,968	0.00%
2019/09/11	0	0.00	0.2	8.30	8.29	-0.2	3,079	-0.01%
2019/09/10	0	0.00	1	8.27	8.27	-1	3,072	-0.03%
2019/09/04	0	0.00	5	8.25	8.21	-5	3,057	-0.16%
2019/09/03	5	8.25	0	0.00	8.20	5	3,063	0.16%
2019/09/02	0	0.00	5	8.12	8.21	-5	3,066	-0.16%
2019/08/30	5	8.08	0	0.00	8.09	5	3,071	0.16%
2019/08/19	0	0.00	15	8.11	8.07	-15	3,032	-0.49%
2019/08/06	5	8.25	0	0.00	8.34	5	3,150	0.16%
2019/08/05	0	0.00	0	9.14	9.10	0	3,031	0.00%
2019/08/02	0	0.00	0.2	9.26	9.26	-0.2	2,911	-0.01%
2019/07/31	10	9.39	0	0.00	9.39	10	2,863	0.35%
2019/07/29	0	0.00	14	9.49	9.48	-14	2,871	-0.49%
2019/07/12	1	9.15	0	0.00	9.17	1	2,868	0.03%
2019/07/11	50	9.19	0	0.00	9.18	50	2,902	1.72%
2019/07/09	10	9.25	0	0.00	9.28	10	2,940	0.34%
2019/06/24	0.9	9.35	0	0.00	9.38	0.9	3,574	0.03%
2019/06/21	0.1	9.32	0	0.00	9.36	0.1	3,624	0.00%
2019/06/20	0	0.00	2	9.23	9.23	-2	3,619	-0.06%
2019/06/05	0	0.00	1	9.18	9.17	-1	4,302	-0.02%
2019/05/30	2	9.22	0	0.00	9.20	2	4,387	0.05%
2019/05/23	2	9.11	0	0.00	9.14	2	4,608	0.04%
2019/05/20	3	9.07	3	9.12	9.08	0	5,044	0.00%
2019/05/14	0	0.00	130	9.06	9.40	-130	5,222	-2.49%	大賣/鉅額交易
2019/05/09	10	9.50	0	0.00	9.43	10	5,313	0.19%
2019/05/03	0	0.00	5	9.78	9.76	-5	5,321	-0.09%
2019/04/24	0	0.00	4	9.77	9.78	-4	5,399	-0.07%
2019/04/16	0	0.00	5	9.93	9.92	-5	5,534	-0.09%
2019/04/15	0	0.00	1	9.96	9.96	-1	5,568	-0.02%
2019/04/12	10	9.99	0	0.00	9.98	10	5,641	0.18%
2019/04/11	4	9.98	0	0.00	9.98	4	5,654	0.07%
2019/04/10	10	10.00	80	10.00	10.05	-70	5,659	-1.24%
2019/04/08	9	10.05	0	0.00	10.05	9	5,656	0.16%
2019/03/20	0	0.00	16	10.20	10.20	-16	7,280	-0.22%
2019/03/15	30	10.18	4	10.10	10.10	26	7,582	0.34%
2019/03/13	150	10.05	0	0.00	10.05	150	7,518	2.00%	大買/鉅額交易
2019/03/12	0	0.00	4	10.00	9.99	-4	7,539	-0.05%
2019/03/07	14	10.06	0	0.00	10.00	14	7,862	0.18%
2019/03/06	4	10.00	0	0.00	9.98	4	8,006	0.05%
2019/03/05	0	0.00	4	10.00	9.99	-4	8,040	-0.05%
2019/03/04	16	10.05	0	0.00	10.05	16	8,047	0.20%
2019/02/26	30	10.10	0	0.00	9.97	30	8,033	0.37%
2019/02/22	0	0.00	53	10.05	10.05	-53	7,933	-0.67%
2019/02/19	0	0.00	2	9.97	9.92	-2	7,632	-0.03%
2019/01/30	0	0.00	20	9.85	9.84	-20	7,252	-0.28%
2019/01/22	10	9.90	0	0.00	9.85	10	7,392	0.14%
2019/01/18	2	9.86	0	0.00	9.82	2	7,485	0.03%
2019/01/17	0	9.81	0	0.00	9.81	0	7,567	0.00%
2019/01/11	2	9.99	0	0.00	9.98	2	7,759	0.03%
2019/01/04	15	9.81	0	0.00	9.98	15	7,907	0.19%
2019/01/03	10	10.00	0	0.00	10.00	10	8,118	0.12%
2018/12/28	20	10.20	0	0.00	10.20	20	8,177	0.24%
2018/12/26	1	10.25	3	10.15	10.10	-2	8,285	-0.02%
2018/12/24	51	10.64	0	0.00	10.50	51	8,382	0.61%
2018/12/22	20	10.45	20	10.40	10.45	0	8,417	0.00%
2018/12/21	3	10.25	0	0.00	10.10	3	8,322	0.04%
2018/12/20	1	10.25	0	0.00	10.10	1	8,405	0.01%
2018/12/19	20	10.50	0	0.00	10.30	20	8,633	0.23%
2018/12/18	0	0.00	5	10.40	10.40	-5	8,633	-0.06%
2018/12/17	1	10.45	0	0.00	10.40	1	8,524	0.01%
2018/12/14	0	0.00	5	10.65	10.55	-5	8,496	-0.06%
2018/12/13	0	0.00	1	10.40	10.65	-1	8,085	-0.01%
2018/12/12	0	0.00	52	10.30	10.25	-52	7,824	-0.66%
2018/12/11	1	10.10	0	0.00	10.00	1	7,582	0.01%
2018/12/04	10	10.10	10	10.05	10.05	0	7,969	0.00%
2018/12/03	20	10.10	0	0.00	10.10	20	8,058	0.25%
2018/11/28	20	9.74	0	0.00	9.82	20	8,113	0.25%
2018/11/26	5	9.72	3	9.79	9.71	2	8,640	0.02%
2018/11/22	5	9.88	0	0.00	9.78	5	9,820	0.05%
2018/11/21	0.4	9.86	0	0.00	9.86	0.4	10,436	0.00%
2018/11/20	8	9.93	0	0.00	9.91	8	10,956	0.07%
2018/11/19	0	0.00	1	9.83	9.87	-1	11,361	-0.01%
2018/11/16	0.3	9.78	0	0.00	9.78	0.3	12,144	0.00%
2018/11/14	0	0.00	3	9.79	9.79	-3	14,349	-0.02%
2018/11/12	0.9	9.86	0	0.00	9.86	0.9	14,473	0.01%
2018/11/08	3	10.05	0	0.00	9.98	3	14,790	0.02%
2018/11/01	5	9.80	0	0.00	9.76	5	14,860	0.03%
2018/10/31	0	0.00	2	9.79	9.80	-2	14,839	-0.01%
2018/10/30	0	0.00	5	9.48	9.52	-5	14,781	-0.03%
2018/10/26	0	0.00	4	9.66	9.44	-4	14,749	-0.03%
2018/10/24	1	9.92	1	10.05	10.05	0	14,591	0.00%
2018/10/23	30	10.10	0	0.00	10.05	30	14,536	0.21%
2018/10/16	0	0.00	1	10.55	10.45	-1	14,311	-0.01%
2018/10/12	6	10.32	21	10.55	10.60	-15	14,131	-0.11%
2018/10/11	1	10.00	0	0.00	10.15	1	14,019	0.01%
2018/10/09	0	0.00	8	11.07	10.90	-8	13,738	-0.06%
2018/10/08	0	11.05	21	11.00	11.15	-21	13,669	-0.15%
2018/10/05	20	10.85	20.5	10.95	10.85	-0.5	13,576	0.00%
2018/10/03	0	0.00	3	11.20	11.15	-3	13,340	-0.02%
2018/09/27	5	11.15	3	11.27	11.10	2	12,713	0.02%
2018/09/26	0	0.00	30	11.20	11.30	-30	12,517	-0.24%
2018/09/21	6	10.77	8	10.76	10.85	-2	12,189	-0.02%
2018/09/19	10	10.70	0	0.00	10.65	10	12,083	0.08%
2018/09/17	5	10.76	2	10.75	10.75	3	12,131	0.02%
2018/09/14	0	0.00	11	10.60	10.70	-11	12,302	-0.09%
2018/09/13	0	0.00	4	10.53	10.55	-4	12,229	-0.03%
2018/09/10	6	10.50	0	0.00	10.45	6	11,898	0.05%
2018/09/07	11	10.85	16	11.10	10.85	-5	11,662	-0.04%
2018/09/06	20	11.02	0	0.00	10.95	20	11,545	0.17%
2018/09/05	10	11.25	0	0.00	11.25	10	11,597	0.09%
2018/09/03	2	11.50	3	11.40	11.25	-1	11,553	-0.01%
2018/08/31	0	0.00	4	11.50	11.65	-4	11,294	-0.04%
2018/08/30	0	0.00	11	11.80	11.70	-11	11,076	-0.10%
2018/08/29	29	11.74	23	11.82	12.05	6	10,742	0.06%
2018/08/28	0	0.00	1	12.40	12.40	-1	9,914	-0.01%
2018/08/27	5	12.35	15	12.37	12.30	-10	9,330	-0.11%
2018/08/24	17	11.96	35	12.04	12.20	-18	8,856	-0.20%
2018/08/23	5	12.15	0	0.00	12.20	5	8,518	0.06%
2018/08/22	0	0.00	72	11.87	12.00	-72	7,863	-0.92%
2018/08/21	1	11.40	0	0.00	11.40	1	6,534	0.02%
2018/08/20	16	10.85	18	10.91	10.80	-2	5,846	-0.03%
2018/08/16	40	10.65	0	0.00	10.60	40	6,061	0.66%
2018/08/15	2	11.00	7	10.81	10.75	-5	6,275	-0.08%
2018/08/08	1	10.70	20	10.75	10.70	-19	7,770	-0.24%
2018/07/27	0	0.00	4	10.50	10.45	-4	7,882	-0.05%
2018/07/26	4	10.45	0	0.00	10.50	4	7,874	0.05%
2018/07/24	0	0.00	10	10.35	10.45	-10	7,847	-0.13%
2018/07/18	20	10.05	5	10.15	10.10	15	7,833	0.19%
2018/07/10	0	0.00	1	10.30	10.25	-1	8,333	-0.01%
2018/07/05	5	10.15	0	0.00	10.10	5	8,460	0.06%
2018/06/26	30	10.35	0	0.00	10.35	30	8,445	0.36%
2018/06/25	1	10.65	5	10.75	10.65	-4	8,373	-0.05%
2018/06/20	5	10.40	30	10.40	10.45	-25	8,148	-0.31%
2018/06/13	40	10.96	0	0.00	10.85	40	8,095	0.49%
2018/06/12	0	0.00	10	10.95	10.85	-10	7,888	-0.13%
2018/06/11	20	10.90	5	10.90	10.95	15	7,781	0.19%
2018/06/07	0	0.00	1	10.55	10.55	-1	7,547	-0.01%
2018/06/01	0	0.00	5	10.45	10.50	-5	7,441	-0.07%
2018/05/29	11	10.40	0	0.00	10.30	11	7,173	0.15%
2018/05/24	5	11.00	0	0.00	10.90	5	6,853	0.07%
2018/05/23	3	10.92	5	10.95	11.10	-2	6,707	-0.03%
2018/05/22	0	0.00	10	11.00	10.75	-10	6,411	-0.16%
2018/05/21	7	10.96	5	11.15	11.00	2	6,231	0.03%
2018/05/18	5	10.65	15	10.92	10.80	-10	5,688	-0.18%
2018/05/17	5	10.30	5	10.35	10.30	0	5,062	0.00%
2018/05/16	5	10.25	5	10.30	10.25	0	5,036	0.00%
2018/05/15	5	9.96	5	10.05	9.96	0	4,892	0.00%
2018/05/14	5	10.10	5	10.10	10.10	0	5,034	0.00%
2018/04/19	0	0.00	5	10.15	10.10	-5	6,171	-0.08%
2018/04/17	5	9.98	0	0.00	9.91	5	6,292	0.08%
2018/04/12	0	0.00	15	9.99	9.99	-15	7,779	-0.19%
2018/04/10	0	0.00	1	9.80	9.76	-1	8,169	-0.01%
2018/03/27	0	0.00	10	9.46	9.44	-10	8,734	-0.11%
2018/03/23	5	9.24	0	0.00	9.21	5	8,745	0.06%
2018/03/22	10	9.41	20	9.47	9.36	-10	8,859	-0.11%
2018/03/21	5	9.30	0	0.00	9.30	5	8,795	0.06%
2018/03/13	0	0.00	10	9.30	9.33	-10	9,717	-0.10%
2018/03/12	10	9.39	0	0.00	9.37	10	9,827	0.10%
2018/03/02	0	0.00	5	9.55	9.54	-5	12,327	-0.04%
2018/03/01	0	0.00	10	9.60	9.70	-10	12,613	-0.08%
2018/02/26	0	0.00	6	9.79	9.79	-6	13,080	-0.05%
2018/02/23	0	0.00	2	9.42	9.64	-2	13,238	-0.02%
2018/02/07	5	9.35	0	0.00	9.22	5	14,474	0.03%
2018/02/06	0	0.00	1	9.06	9.02	-1	14,506	-0.01%
2018/02/01	1	9.76	20	9.75	9.81	-19	14,693	-0.13%
2018/01/31	11	9.48	1	9.55	9.56	10	14,619	0.07%
2018/01/30	6	9.82	0	0.00	9.76	6	14,509	0.04%
2018/01/29	10	10.15	0	0.00	10.00	10	14,436	0.07%
2018/01/26	40	10.06	0	0.00	10.05	40	14,403	0.28%
2018/01/22	10	10.05	30	10.15	10.10	-20	14,207	-0.14%
2018/01/19	10	10.20	0	0.00	10.15	10	14,138	0.07%
2018/01/18	0	0.00	30	10.35	10.25	-30	14,070	-0.21%
2018/01/17	0	0.00	4	10.45	10.40	-4	14,013	-0.03%
2018/01/12	20	10.75	0	0.00	10.60	20	13,800	0.14%
2018/01/11	15	10.82	0	0.00	10.55	15	13,624	0.11%
2018/01/10	45	10.94	6	11.00	10.90	39	13,545	0.29%
2018/01/09	49	11.21	10	11.10	10.85	39	13,289	0.29%
2018/01/08	0	0.00	5	10.75	10.65	-5	12,180	-0.04%
2018/01/05	5	10.50	11	10.55	10.50	-6	12,038	-0.05%
2018/01/04	10	10.45	18	10.40	10.40	-8	12,038	-0.07%
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%