中纖 (1718)-日盛-雙和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▲0.12
漲幅
+1.51%
成交量
5,589張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	8.38	0	0.00	8.36	1	4,357	0.02%
2023/03/29	0	8.35	0	0.00	8.29	0	4,459	0.00%
2023/03/28	1	8.21	1	8.30	8.30	0	4,543	0.00%
2023/03/27	2	8.26	1	8.25	8.26	1	4,594	0.02%
2023/03/23	40	8.35	0	0.00	8.34	40	4,647	0.86%
2023/03/22	10	8.36	0	0.00	8.34	10	4,680	0.21%
2023/03/13	1	8.46	1	8.46	8.56	0	4,862	0.00%
2023/03/09	4	8.93	0	0.00	8.75	4	5,117	0.08%
2023/03/07	0.1	8.92	2	9.02	8.97	-1.9	4,646	-0.04%
2023/02/24	0	0.00	5	8.69	8.71	-5	4,560	-0.11%
2023/02/23	5	8.75	0	0.00	8.74	5	4,544	0.11%
2023/02/22	1	8.69	1	8.72	8.72	0	4,530	0.00%
2023/02/20	1	8.71	0	0.00	8.77	1	4,520	0.02%
2023/02/17	1	8.61	1	8.65	8.69	0	4,494	0.00%
2023/02/15	2.2	8.66	10	8.72	8.60	-7.8	4,543	-0.17%
2023/02/13	0	0.00	6	8.54	8.51	-6	4,470	-0.13%
2023/02/10	6	8.62	0	0.00	8.61	6	4,451	0.13%
2023/02/08	0	0.00	10.1	8.60	8.60	-10.1	4,454	-0.23%
2023/02/03	0	0.00	6	8.76	8.76	-6	4,431	-0.14%
2023/02/02	0	0.00	1	8.65	8.65	-1	4,357	-0.02%
2023/02/01	20	8.60	0	0.00	8.60	20	4,335	0.46%
2023/01/30	6	8.43	0	0.00	8.43	6	4,275	0.14%
2023/01/16	2	8.38	2	8.41	8.38	0	4,248	0.00%
2023/01/13	0	0.00	1	8.43	8.38	-1	4,227	-0.02%
2023/01/11	0	0.00	5	8.57	8.51	-5	4,206	-0.12%
2023/01/10	4	8.61	5	8.61	8.57	-1	4,172	-0.02%
2023/01/09	6	8.56	1	8.60	8.60	5	4,166	0.12%
2023/01/05	1	8.59	6	8.65	8.53	-5	4,188	-0.12%
2023/01/03	9	8.44	6	8.47	8.48	3	4,173	0.07%
2022/12/30	1	8.61	1	8.68	8.61	0	4,156	0.00%
2022/12/29	2	8.71	4	8.57	8.57	-2	4,132	-0.05%
2022/12/28	2	8.92	2	8.87	8.85	0	4,027	0.00%
2022/12/27	2	8.97	22	9.18	8.81	-20	3,954	-0.51%
2022/12/22	0	0.00	5	8.36	8.41	-5	3,429	-0.15%
2022/12/19	10	8.58	16	8.43	8.41	-6	3,291	-0.18%
2022/12/15	0	0.00	30	8.84	8.85	-30	3,162	-0.95%
2022/12/13	27	8.72	0	0.00	8.71	27	3,044	0.89%
2022/12/09	24.7	8.54	0	0.00	8.62	24.7	2,952	0.84%
2022/12/07	12	8.48	6	8.48	8.45	6	2,873	0.21%
2022/12/06	0	0.00	6	8.67	8.52	-6	2,843	-0.21%
2022/12/05	11	8.80	5	8.82	8.74	6	2,801	0.21%
2022/12/01	63	9.06	55	9.37	8.97	8	2,677	0.30%
2022/11/30	0	0.00	3	8.70	8.76	-3	2,359	-0.13%
2022/11/29	15	8.57	110	8.46	8.44	-95	2,140	-4.44%	大賣/
2022/11/28	0	0.00	3	8.38	8.44	-3	2,040	-0.15%
2022/11/09	1	7.88	0	0.00	7.91	1	2,073	0.05%
2022/11/08	1	7.88	1	7.84	7.84	0	2,078	0.00%
2022/10/28	3	7.71	0	0.00	7.70	3	2,104	0.14%
2022/10/13	6	7.93	0	0.00	7.73	6	2,029	0.30%
2022/10/05	0	0.00	10	8.33	8.29	-10	1,923	-0.52%
2022/09/30	10	8.15	6	8.10	8.13	4	1,805	0.22%
2022/09/26	2	7.82	0	0.00	7.73	2	1,738	0.12%
2022/09/21	0	0.00	40	8.10	8.02	-40	1,803	-2.22%
2022/09/15	0	0.00	0.1	8.21	8.21	-0.1	1,859	0.00%
2022/09/12	0	0.00	1.8	8.15	8.16	-1.8	1,916	-0.10%
2022/09/08	0	0.00	10	7.90	7.97	-10	1,926	-0.52%
2022/08/24	10	8.53	0	0.00	8.39	10	1,828	0.55%
2022/08/18	0	0.00	0.4	8.11	8.10	-0.4	1,706	-0.02%
2022/08/17	2	8.13	0	0.00	8.14	2	1,705	0.12%
2022/08/16	0	0.00	3	8.08	8.04	-3	1,700	-0.18%
2022/08/15	3	8.03	0	0.00	8.06	3	1,701	0.18%
2022/08/12	25	7.97	2	8.01	8.03	23	1,687	1.36%
2022/08/11	77	7.94	0	0.00	7.94	77	1,673	4.60%
2022/07/21	0	0.00	10	7.57	7.63	-10	2,021	-0.49%
2022/07/19	0	0.00	10	7.50	7.54	-10	2,099	-0.48%
2022/07/13	0	0.00	20	7.39	7.36	-20	2,158	-0.93%
2022/07/12	40	7.30	0	0.00	7.18	40	2,199	1.82%
2022/07/01	0	0.00	5	7.52	7.52	-5	2,350	-0.21%
2022/06/23	0	0.00	11	7.96	7.95	-11	2,444	-0.45%
2022/06/09	0	0.00	0.3	8.49	8.49	-0.3	2,699	-0.01%
2022/05/18	0	0.00	1	8.34	8.34	-1	3,322	-0.03%
2022/05/10	2	8.10	10	7.97	8.08	-8	3,423	-0.23%
2022/05/04	0	0.00	2	8.49	8.39	-2	3,530	-0.06%
2022/04/19	0	0.00	1	9.03	9.13	-1	4,176	-0.02%
2022/04/18	1	8.98	0	0.00	8.98	1	4,212	0.02%
2022/04/14	0	0.00	6	9.20	9.19	-6	4,340	-0.14%
2022/04/13	1	9.30	0	0.00	9.30	1	4,383	0.02%
2022/04/07	30	9.38	0	0.00	9.33	30	4,459	0.67%
2022/04/06	0	0.00	0.1	9.46	9.49	-0.1	4,456	0.00%
2022/04/01	0	0.00	10	9.38	9.38	-10	4,426	-0.23%
2022/03/31	0	0.00	65	9.34	9.29	-65	4,522	-1.44%
2022/03/24	0	0.00	30	9.39	9.35	-30	4,574	-0.66%
2022/03/17	5	9.16	0.1	9.20	9.19	4.9	4,798	0.10%
2022/03/16	1	9.00	0	0.00	9.06	1	4,797	0.02%
2022/03/15	0	0.00	108	9.17	9.07	-108	4,814	-2.24%	大賣/鉅額交易
2022/03/08	60	9.31	0	0.00	9.20	60	5,309	1.13%
2022/03/07	2	9.40	0	0.00	9.37	2	5,335	0.04%
2022/03/04	3	9.71	0	0.00	9.71	3	5,351	0.06%
2022/03/03	0	0.00	0	9.85	9.82	0	5,482	0.00%
2022/03/02	0	0.00	11	9.90	9.81	-11	5,638	-0.20%
2022/02/25	5	9.63	0	0.00	9.63	5	5,833	0.09%
2022/02/21	5	10.00	69	10.02	9.97	-64	6,160	-1.04%
2022/02/17	0	0.00	21	9.94	9.90	-21	6,407	-0.33%
2022/02/16	0	0.00	1	9.88	9.86	-1	6,642	-0.02%
2022/02/15	2	9.91	12	9.89	9.85	-10	6,940	-0.14%
2022/02/14	0	0.00	54	9.88	9.87	-54	7,222	-0.75%
2022/02/10	0	0.00	53	10.05	10.00	-53	8,053	-0.66%
2022/02/07	6	9.45	0	0.00	9.80	6	8,270	0.07%
2022/01/25	0	0.00	2	9.41	9.34	-2	8,609	-0.02%
2022/01/24	1	9.78	1	9.54	9.64	0	8,697	0.00%
2022/01/21	0	0.00	36	9.94	9.92	-36	8,801	-0.41%
2022/01/18	50	10.05	0	0.00	10.00	50	9,439	0.53%
2022/01/17	0	0.00	1	10.00	10.05	-1	9,772	-0.01%
2022/01/14	1	10.15	0	0.00	10.10	1	10,029	0.01%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/12	2	10.05	0	0.00	10.10	2	11,537	0.02%
2022/01/11	6.6	10.00	0.1	10.00	10.00	6.5	13,813	0.05%
2022/01/10	50	10.05	1	10.00	10.00	49	15,929	0.31%
2022/01/07	50	10.10	0	0.00	10.00	50	15,906	0.31%
2022/01/06	100	10.03	20	9.98	9.99	80	15,954	0.50%
2022/01/05	50	10.05	0	0.00	10.05	50	16,021	0.31%
2022/01/04	100	10.05	0	10.10	10.05	100	16,162	0.62%
2022/01/03	0	0.00	1	10.10	10.05	-1	16,341	-0.01%
2021/12/30	10	10.15	0.4	10.10	10.15	9.6	16,452	0.06%
2021/12/28	0	0.00	0.2	10.05	10.05	-0.2	17,022	0.00%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	3	10.00	0	0.00	10.00	3	17,256	0.02%
2021/12/23	0	0.00	11	10.00	9.99	-11	17,553	-0.06%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/17	0	0.00	5	10.00	10.00	-5	18,530	-0.03%
2021/12/16	0	0.00	10	9.95	9.94	-10	18,486	-0.05%
2021/12/15	1	9.95	0	0.00	9.93	1	18,496	0.01%
2021/12/14	6	9.97	18.6	9.94	9.92	-12.6	18,540	-0.07%
2021/12/10	6	10.05	6	10.00	10.00	0	18,566	0.00%
2021/12/09	0	0.00	1	10.10	10.10	-1	18,591	-0.01%
2021/12/08	6	10.24	0	10.20	10.10	6	18,613	0.03%
2021/12/06	2	10.00	0.2	10.00	10.00	1.8	18,257	0.01%
2021/12/03	0	0.00	1.6	10.05	10.05	-1.6	18,260	-0.01%
2021/12/02	0	0.00	4	9.99	9.99	-4	18,222	-0.02%
2021/12/01	0	0.00	5.2	10.00	10.10	-5.2	18,105	-0.03%
2021/11/30	0.4	10.10	1	10.10	10.15	-0.6	18,086	0.00%
2021/11/29	0	10.10	0	0.00	10.05	0	18,040	0.00%
2021/11/26	0	0.00	7	10.20	10.15	-7	17,919	-0.04%
2021/11/23	0	0.00	1.1	10.34	10.20	-1.1	17,679	-0.01%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	0	0.00	0.8	10.20	10.20	-0.8	17,516	0.00%
2021/11/18	0	0.00	0	10.15	10.25	0	17,467	0.00%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/16	0	0.00	5	10.10	10.10	-5	17,319	-0.03%
2021/11/15	5	10.19	0	0.00	10.20	5	17,193	0.03%
2021/11/12	7	10.41	0	0.00	10.30	7	17,053	0.04%
2021/11/11	10	10.50	0	0.00	10.50	10	16,810	0.06%
2021/11/10	0	0.00	2	10.58	10.45	-2	16,858	-0.01%
2021/11/09	2	10.25	5	10.40	10.25	-3	16,436	-0.02%
2021/11/05	0	0.00	20	10.28	10.25	-20	16,144	-0.12%
2021/11/02	0	0.00	20	10.05	10.05	-20	15,859	-0.13%
2021/11/01	2	10.10	15	10.25	10.15	-13	15,747	-0.08%
2021/10/29	3	10.27	0	0.00	10.15	3	15,601	0.02%
2021/10/28	2	10.30	0	0.00	10.35	2	15,468	0.01%
2021/10/27	8	10.63	10	10.70	10.55	-2	15,355	-0.01%
2021/10/26	4	11.11	0	0.00	11.00	4	15,281	0.03%
2021/10/25	15	11.25	1	11.30	11.35	14	14,997	0.09%
2021/10/22	26	11.22	14	11.10	11.10	12	14,785	0.08%
2021/10/21	1	11.30	6.1	11.40	11.35	-5.1	14,540	-0.04%
2021/10/20	25	11.46	24	11.55	11.55	1	14,096	0.01%
2021/10/19	84	11.42	35	11.53	11.70	49	13,269	0.37%
2021/10/18	14	11.20	117	11.26	11.40	-103	11,082	-0.93%	大賣/鉅額交易
2021/10/15	4	10.40	1	10.45	10.40	3	9,081	0.03%
2021/10/14	11	10.49	8	10.35	10.35	3	9,162	0.03%
2021/10/13	2	10.50	8	10.45	10.45	-6	9,060	-0.07%
2021/10/12	8	10.45	16	10.55	10.45	-8	9,142	-0.09%
2021/10/07	8	10.60	0	0.00	10.60	8	9,097	0.09%
2021/10/06	25	10.72	20	10.76	10.55	5	9,249	0.05%
2021/10/05	70	10.44	50	10.58	10.70	20	9,017	0.22%
2021/10/04	26	10.64	16	10.45	10.30	10	8,866	0.11%
2021/10/01	0	0.00	10	10.40	10.40	-10	8,801	-0.11%
2021/09/30	11	10.70	4	10.81	10.75	7	8,895	0.08%
2021/09/29	10	10.91	20	10.81	10.50	-10	8,966	-0.11%
2021/09/28	17	10.81	2.2	10.83	10.95	14.8	9,009	0.16%
2021/09/27	0	0.00	2	10.80	10.80	-2	11,484	-0.02%
2021/09/24	0	0.00	16	10.40	10.40	-16	12,720	-0.13%
2021/09/23	9	10.15	0	0.00	10.15	9	12,927	0.07%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/17	0	0.00	10.2	10.40	10.40	-10.2	13,225	-0.08%
2021/09/16	15	10.47	0.3	10.40	10.50	14.7	13,309	0.11%
2021/09/15	1	10.35	14	10.41	10.35	-13	13,451	-0.10%
2021/09/14	8	10.36	3	10.38	10.35	5	13,581	0.04%
2021/09/13	0	0.00	1	10.30	10.30	-1	13,765	-0.01%
2021/09/08	0	0.00	2	10.00	9.95	-2	14,212	-0.01%
2021/09/03	0	0.00	4	10.20	10.25	-4	14,750	-0.03%
2021/09/02	0	0.00	3	10.20	10.00	-3	14,986	-0.02%
2021/09/01	0	0.00	3	10.32	10.20	-3	15,279	-0.02%
2021/08/30	0	0.00	6	10.05	10.10	-6	16,364	-0.04%
2021/08/27	0	0.00	4	9.96	10.05	-4	17,315	-0.02%
2021/08/26	4	9.98	0	0.00	9.96	4	20,445	0.02%
2021/08/25	0	0.00	2	9.97	9.98	-2	22,090	-0.01%
2021/08/23	1	9.75	4	9.78	9.85	-3	22,473	-0.01%
2021/08/20	2	9.61	0	0.00	9.60	2	22,661	0.01%
2021/08/18	0	0.00	1	9.76	9.93	-1	22,877	0.00%
2021/08/17	0	0.00	10	9.83	9.75	-10	23,234	-0.04%
2021/08/16	11	9.98	0	0.00	9.86	11	23,634	0.05%
2021/08/13	2	10.40	0	0.00	10.40	2	23,570	0.01%
2021/08/12	3	10.45	9	10.49	10.55	-6	23,849	-0.03%
2021/08/11	10	10.49	0	0.00	10.40	10	24,153	0.04%
2021/08/09	4	10.73	0	0.00	10.70	4	25,146	0.02%
2021/08/06	1	10.85	5	10.80	10.85	-4	25,579	-0.02%
2021/08/05	1	10.90	0	0.00	10.85	1	26,138	0.00%
2021/08/03	7	10.96	3	10.90	10.90	4	27,635	0.01%
2021/08/02	0	0.00	10	11.02	11.00	-10	28,220	-0.04%
2021/07/30	0	0.00	13	10.97	10.85	-13	29,086	-0.04%
2021/07/29	3	10.83	0	0.00	10.90	3	29,895	0.01%
2021/07/28	0	0.00	2	10.90	10.70	-2	30,918	-0.01%
2021/07/27	1	11.00	22	10.90	10.80	-21	33,281	-0.06%
2021/07/26	0	0.00	2	11.15	10.90	-2	36,176	-0.01%
2021/07/23	0	0.00	4.3	11.00	11.05	-4.3	39,185	-0.01%
2021/07/22	5	10.60	0	0.00	10.60	5	41,486	0.01%
2021/07/21	0	0.00	10	10.60	10.55	-10	41,725	-0.02%
2021/07/20	7	10.69	0	0.00	10.60	7	41,973	0.02%
2021/07/19	5	10.90	0	0.00	10.90	5	42,324	0.01%
2021/07/16	0	0.00	20	11.02	10.95	-20	43,965	-0.05%
2021/07/15	3	11.00	32	10.90	11.00	-29	44,287	-0.07%
2021/07/14	4	10.45	1	10.40	10.65	3	44,969	0.01%
2021/07/13	5	10.71	11	10.70	10.55	-6	46,274	-0.01%
2021/07/12	0	0.00	10	10.95	10.85	-10	46,779	-0.02%
2021/07/09	4	10.93	2	10.95	10.95	2	47,288	0.00%
2021/07/08	2	10.90	10	11.02	11.00	-8	47,582	-0.02%
2021/07/07	7	11.01	1	11.00	10.90	6	48,129	0.01%
2021/07/06	140.1	11.16	0	0.00	11.15	140.1	48,690	0.29%	大買/鉅額交易
2021/07/05	23	11.41	1	11.25	11.25	22	48,624	0.05%
2021/07/02	84	12.05	83	12.00	11.45	1	48,458	0.00%
2021/07/01	32	11.59	92	11.66	11.70	-60	45,882	-0.13%
2021/06/30	39	11.07	30	11.07	11.10	9	44,528	0.02%
2021/06/29	0	0.00	1	10.90	10.85	-1	44,405	0.00%
2021/06/28	1	11.05	0	0.00	11.05	1	44,323	0.00%
2021/06/25	0	0.00	1	11.00	10.95	-1	44,271	0.00%
2021/06/24	0	0.00	12	11.10	11.05	-12	44,337	-0.03%
2021/06/23	5	10.80	0	0.00	10.85	5	44,971	0.01%
2021/06/22	0	0.00	6	10.66	10.75	-6	44,912	-0.01%
2021/06/21	3	10.40	1	10.35	10.40	2	44,692	0.00%
2021/06/18	2	10.90	12	10.77	10.75	-10	44,591	-0.02%
2021/06/17	10	10.90	25	10.92	11.00	-15	44,548	-0.03%
2021/06/16	2	10.85	0	10.80	10.85	2	44,523	0.00%
2021/06/15	7	10.66	0	0.00	10.75	7	44,422	0.02%
2021/06/11	6	11.11	0	0.00	10.85	6	44,345	0.01%
2021/06/09	21	11.02	0	0.00	10.95	21	44,311	0.05%
2021/06/08	13	11.48	5	11.25	11.30	8	44,096	0.02%
2021/06/07	16	11.33	15.2	11.35	11.45	0.8	43,870	0.00%
2021/06/04	45	11.39	26	11.47	11.25	19	43,159	0.04%
2021/06/03	230.2	11.94	230.2	11.98	11.85	0	42,434	0.00%	大買/大賣/
2021/06/02	70	11.10	63	11.17	11.35	7	39,884	0.02%
2021/06/01	0	0.00	1.1	10.35	10.35	-1.1	38,355	0.00%
2021/05/28	2	10.00	109	10.10	10.15	-107	38,457	-0.28%	大賣/鉅額交易
2021/05/27	3	10.10	1	9.95	10.00	2	38,396	0.01%
2021/05/26	2	10.00	1	9.99	10.00	1	38,423	0.00%
2021/05/25	6	9.99	0	0.00	9.97	6	38,456	0.02%
2021/05/24	11	9.90	13	9.99	10.05	-2	38,395	-0.01%
2021/05/21	0	0.00	17	9.62	9.77	-17	38,520	-0.04%
2021/05/20	17	9.73	1	9.91	9.41	16	38,408	0.04%
2021/05/19	14	9.48	12	9.66	9.66	2	38,370	0.01%
2021/05/18	5	9.11	5	9.23	9.48	0	38,263	0.00%
2021/05/17	11	8.74	6	8.95	8.67	5	37,884	0.01%
2021/05/14	2	9.68	1	10.00	9.55	1	37,321	0.00%
2021/05/13	120	9.97	4	10.20	9.72	116	36,820	0.32%	大買/鉅額交易
2021/05/12	54	10.26	52	10.25	10.20	2	36,247	0.01%
2021/05/11	46	11.46	54	11.31	11.30	-8	35,530	-0.02%
2021/05/10	156	11.96	1	12.00	11.90	155	34,730	0.45%	大買/鉅額交易
2021/05/07	25	11.29	8	11.38	11.55	17	34,148	0.05%
2021/05/06	16	11.90	46	11.63	11.65	-30	33,242	-0.09%
2021/05/05	10	12.09	25.2	12.13	11.80	-15.2	32,340	-0.05%
2021/05/04	90	13.43	32	13.02	12.45	58	31,331	0.19%
2021/05/03	44	13.66	94	13.65	13.80	-50	28,953	-0.17%
2021/04/29	389	13.14	128	13.15	12.90	261	26,099	1.00%	大買/大賣/鉅額交易
2021/04/28	111	11.93	98.2	12.05	12.30	12.8	23,100	0.06%	大買/
2021/04/27	15	11.20	35	11.21	11.20	-20	20,766	-0.10%
2021/04/26	2	11.13	3	11.20	11.15	-1	20,530	0.00%
2021/04/23	10	11.14	11	11.10	11.15	-1	20,295	0.00%
2021/04/22	3	11.85	2.1	11.71	11.35	0.9	20,105	0.00%
2021/04/21	9	11.27	7	11.31	11.35	2	18,523	0.01%
2021/04/20	32	11.26	23	11.21	11.25	9	18,201	0.05%
2021/04/19	33	11.36	161	11.32	11.50	-128	17,792	-0.72%	大賣/鉅額交易
2021/04/16	3	10.60	2	10.80	10.75	1	16,515	0.01%
2021/04/15	107	10.45	213	10.45	10.45	-106	15,941	-0.66%	大買/大賣/鉅額交易
2021/04/13	30	10.41	31	10.54	10.15	-1	15,860	-0.01%
2021/04/12	17	10.13	26	10.24	10.40	-9	15,605	-0.06%
2021/04/09	0	0.00	3	9.96	9.99	-3	15,372	-0.02%
2021/04/08	10	9.90	3	9.89	9.95	7	15,925	0.04%
2021/04/07	1	9.80	2	9.85	9.86	-1	19,388	-0.01%
2021/04/06	0	0.00	10	9.79	9.79	-10	20,668	-0.05%
2021/04/01	4	9.76	0	0.00	9.69	4	20,802	0.02%
2021/03/31	1	9.86	0	0.00	9.88	1	20,997	0.00%
2021/03/30	9	9.87	5	9.85	9.86	4	21,526	0.02%
2021/03/29	5	9.94	2	9.96	9.92	3	21,891	0.01%
2021/03/26	27	10.08	15	10.10	9.87	12	22,940	0.05%
2021/03/25	0	0.00	2	9.69	9.67	-2	22,425	-0.01%
2021/03/23	5	9.65	0	0.00	9.61	5	22,680	0.02%
2021/03/19	2	9.61	3	9.65	9.66	-1	23,125	0.00%
2021/03/16	200	9.82	12	9.86	9.84	188	23,086	0.81%	大買/鉅額交易
2021/03/15	1	9.95	4.1	9.95	9.97	-3.1	22,978	-0.01%
2021/03/12	10	9.80	9	9.86	9.83	1	23,131	0.00%
2021/03/10	5	9.87	0	0.00	9.89	5	23,484	0.02%
2021/03/09	0	0.00	202	10.00	10.00	-202	23,447	-0.86%	大賣/鉅額交易
2021/03/08	0	0.00	11	10.02	10.10	-11	23,308	-0.05%
2021/03/04	10	9.88	16	9.99	9.81	-6	22,917	-0.03%
2021/03/03	11	9.87	0	0.00	9.80	11	22,638	0.05%
2021/03/02	29	9.75	0	0.00	9.61	29	22,560	0.13%
2021/02/25	1	9.72	13.1	9.83	9.80	-12.1	22,598	-0.05%
2021/02/24	13	9.75	10	9.82	9.60	3	22,605	0.01%
2021/02/23	10	9.76	23	9.86	10.05	-13	22,255	-0.06%
2021/02/22	6	9.33	0	0.00	9.41	6	21,747	0.03%
2021/02/18	2	9.20	1	9.17	9.26	1	21,806	0.00%
2021/02/17	0	0.00	1	8.88	8.93	-1	21,789	0.00%
2021/02/03	2	8.53	0	0.00	8.58	2	22,298	0.01%
2021/02/02	0	0.00	1	8.54	8.62	-1	23,060	0.00%
2021/02/01	1	8.22	2	8.32	8.34	-1	23,077	0.00%
2021/01/29	2	8.43	1	8.29	8.29	1	23,069	0.00%
2021/01/27	0	0.00	0.8	8.63	8.63	-0.8	23,097	0.00%
2021/01/26	1	8.70	0	0.00	8.66	1	23,214	0.00%
2021/01/25	0	0.00	1	8.77	8.84	-1	23,211	0.00%
2021/01/22	5	8.68	7	8.66	8.70	-2	23,251	-0.01%
2021/01/21	1	8.71	11	8.74	8.74	-10	23,309	-0.04%
2021/01/20	2	8.86	1	8.71	8.71	1	23,567	0.00%
2021/01/19	2	9.14	4	9.20	9.14	-2	23,962	-0.01%
2021/01/18	0	0.00	3	9.16	9.16	-3	24,192	-0.01%
2021/01/15	12	9.41	0	0.00	9.28	12	24,241	0.05%
2021/01/14	3	9.71	0	0.00	9.71	3	24,061	0.01%
2021/01/13	3	9.90	7	9.93	9.78	-4	24,033	-0.02%
2021/01/12	21	9.92	11	9.75	9.66	10	23,913	0.04%
2021/01/11	0	0.00	5	10.11	10.15	-5	23,566	-0.02%
2021/01/08	0	0.00	5	10.20	10.20	-5	23,525	-0.02%
2021/01/07	5	10.55	4	10.63	10.45	1	23,377	0.00%
2021/01/06	1	10.30	18.5	10.27	10.20	-17.5	23,099	-0.08%
2021/01/05	65	10.96	11	10.80	10.80	54	22,665	0.24%
2021/01/04	7	10.84	31	10.80	10.85	-24	22,382	-0.11%
2020/12/31	24	11.39	39	11.24	11.20	-15	21,804	-0.07%
2020/12/30	182	11.62	98	11.73	11.70	84	20,978	0.40%	大買/
2020/12/29	1.5	10.53	23.4	10.78	11.15	-21.9	17,250	-0.13%
2020/12/28	12	10.28	1	10.20	10.15	11	15,854	0.07%
2020/12/25	10	10.15	2	10.30	10.15	8	15,558	0.05%
2020/12/24	7	10.10	9	10.18	10.15	-2	15,184	-0.01%
2020/12/23	7.5	9.87	1.4	9.83	9.90	6.1	14,582	0.04%
2020/12/22	16	10.16	51.3	9.98	9.66	-35.3	14,171	-0.25%
2020/12/21	22	9.58	3	9.54	9.50	19	13,062	0.15%
2020/12/18	2	9.40	0	0.00	9.27	2	12,740	0.02%
2020/12/17	39	9.42	0	0.00	9.36	39	12,718	0.31%
2020/12/16	54	9.65	22	9.68	9.70	32	12,518	0.26%
2020/12/10	3	9.20	0	0.00	9.20	3	12,522	0.02%
2020/12/04	0	0.00	32	9.48	9.43	-32	13,068	-0.24%
2020/12/03	0	0.00	5	9.39	9.29	-5	13,032	-0.04%
2020/11/30	1	9.38	1	9.40	9.37	0	13,725	0.00%
2020/11/26	50	9.22	0.2	9.22	9.25	49.8	13,553	0.37%
2020/11/25	2	9.17	6	9.31	9.24	-4	13,547	-0.03%
2020/11/23	0	0.00	2.2	9.01	9.03	-2.2	13,512	-0.02%
2020/11/18	19	8.90	0	8.88	8.95	19	13,582	0.14%
2020/11/17	0	0.00	14	8.98	9.00	-14	14,118	-0.10%
2020/11/16	0	0.00	2.6	8.64	8.67	-2.6	15,122	-0.02%
2020/11/12	3	8.85	0	0.00	8.77	3	15,075	0.02%
2020/11/11	0	0.00	13	8.98	9.00	-13	14,994	-0.09%
2020/11/10	10	8.73	26	8.78	8.71	-16	14,544	-0.11%
2020/11/09	0	0.00	60	8.61	8.65	-60	13,748	-0.44%
2020/11/06	1	8.55	0	0.00	8.51	1	13,691	0.01%
2020/11/04	1	8.58	25	8.61	8.55	-24	13,841	-0.17%
2020/11/03	0	0.00	1	8.59	8.56	-1	13,714	-0.01%
2020/10/30	5	8.40	2	8.49	8.35	3	13,490	0.02%
2020/10/29	46	8.53	2	8.55	8.60	44	13,343	0.33%
2020/10/28	9	8.87	10	8.96	8.62	-1	13,149	-0.01%
2020/10/27	46	9.03	79	8.56	8.72	-33	12,734	-0.26%
2020/10/26	32	8.48	54	8.49	8.44	-22	12,051	-0.18%
2020/10/23	70	8.27	15	8.22	8.30	55	11,687	0.47%
2020/10/22	10	8.21	5	8.16	8.12	5	11,479	0.04%
2020/10/20	10	8.15	1	8.11	8.12	9	11,312	0.08%
2020/10/16	20	8.20	0	0.00	8.06	20	11,156	0.18%
2020/10/15	2	8.05	11	8.14	8.04	-9	11,012	-0.08%
2020/10/14	0	0.00	38	8.13	8.12	-38	10,924	-0.35%
2020/10/13	10	8.11	2	8.15	8.18	8	10,824	0.07%
2020/10/12	36	8.03	17	8.01	7.94	19	10,610	0.18%
2020/10/07	7	7.78	0	0.00	7.83	7	10,448	0.07%
2020/09/25	0.3	7.42	25	7.55	7.44	-24.7	10,441	-0.24%
2020/09/24	0	0.00	13	7.52	7.47	-13	10,363	-0.13%
2020/09/22	0	0.00	50	7.96	7.94	-50	10,161	-0.49%
2020/09/21	50	8.04	71	8.11	8.06	-21	10,062	-0.21%
2020/09/18	0	0.00	2	8.10	8.07	-2	9,990	-0.02%
2020/09/17	64	8.08	110	8.02	7.98	-46	9,850	-0.47%	大賣/
2020/09/16	2	7.90	1	7.89	7.88	1	9,452	0.01%
2020/09/11	36	8.04	42	8.03	7.99	-6	9,497	-0.06%
2020/09/10	41	8.49	120	8.00	8.25	-79	9,214	-0.86%	大賣/
2020/09/09	0	0.00	2	8.01	7.95	-2	8,410	-0.02%
2020/09/07	0.9	8.06	93	8.14	8.06	-92.1	8,117	-1.14%
2020/09/04	152	7.99	154	7.86	7.98	-2	7,844	-0.03%	大買/大賣/
2020/09/03	0	0.00	51	7.63	7.63	-51	7,344	-0.69%
2020/09/02	100	7.43	0	0.00	7.48	100	7,347	1.36%
2020/08/31	0	0.00	10	7.68	7.61	-10	7,315	-0.14%
2020/08/28	93	7.76	0	0.00	7.70	93	7,208	1.29%
2020/08/27	0	0.00	9	7.57	7.53	-9	6,989	-0.13%
2020/08/26	8	7.46	11	7.48	7.45	-3	6,864	-0.04%
2020/08/24	0	0.00	11	7.36	7.30	-11	6,641	-0.17%
2020/08/21	14	7.49	3	7.63	7.56	11	6,430	0.17%
2020/08/20	50	7.58	170	7.66	7.67	-120	5,712	-2.10%	大賣/鉅額交易
2020/08/19	25	7.13	0	0.00	6.98	25	4,344	0.58%
2020/08/17	0	0.00	250	6.89	6.88	-250	4,149	-6.02%	大賣/鉅額交易
2020/08/14	0	0.00	70	6.71	6.72	-70	4,043	-1.73%
2020/08/11	0	0.00	33	6.76	6.79	-33	4,036	-0.82%
2020/08/10	50	6.56	0	0.00	6.56	50	3,816	1.31%
2020/08/07	20	6.41	15	6.43	6.38	5	3,803	0.13%
2020/08/06	0	0.00	61	6.43	6.46	-61	3,808	-1.60%
2020/08/05	28	6.39	25	6.34	6.36	3	3,830	0.08%
2020/08/04	2	6.31	0	0.00	6.32	2	3,873	0.05%
2020/07/31	50	6.17	0	0.00	6.19	50	3,899	1.28%
2020/07/27	5	6.23	75	6.25	6.22	-70	4,033	-1.74%
2020/07/23	0	0.00	10	6.55	6.54	-10	4,040	-0.25%
2020/07/22	50	6.61	0	0.00	6.58	50	4,113	1.22%
2020/07/17	50	6.57	0	0.00	6.51	50	4,145	1.21%
2020/07/16	0	0.00	0.1	6.56	6.60	-0.1	4,191	0.00%
2020/07/15	55	6.52	0	0.00	6.54	55	4,199	1.31%
2020/07/14	50	6.51	0	0.00	6.50	50	4,255	1.17%
2020/07/09	56	6.74	0	0.00	6.73	56	4,310	1.30%
2020/07/06	0	0.00	10	6.74	6.78	-10	4,393	-0.23%
2020/07/03	0	0.00	5	6.67	6.68	-5	4,388	-0.11%
2020/07/02	20	6.67	0	0.00	6.67	20	4,436	0.45%
2020/06/30	40	6.64	0	0.00	6.66	40	4,536	0.88%
2020/06/24	13	6.73	0	0.00	6.74	13	4,540	0.29%
2020/06/23	0	0.00	2	6.83	6.80	-2	4,582	-0.04%
2020/06/22	50	6.84	2	6.95	6.84	48	4,578	1.05%
2020/06/19	36	7.14	5	7.28	7.05	31	4,524	0.69%
2020/06/18	0	0.00	16	6.73	6.79	-16	4,108	-0.39%
2020/06/17	1	6.65	0	0.00	6.64	1	4,084	0.02%
2020/06/12	1	6.43	0	0.00	6.44	1	4,239	0.02%
2020/06/10	1	6.95	0	0.00	6.87	1	4,314	0.02%
2020/06/09	4	6.98	0	0.00	6.96	4	4,423	0.09%
2020/06/05	1	6.60	0	0.00	6.60	1	4,210	0.02%
2020/05/22	0	0.00	0.1	6.32	6.32	-0.1	4,308	0.00%
2020/05/15	0	6.12	0	0.00	6.13	0	4,158	0.00%
2020/05/14	0	6.16	0	0.00	6.16	0	4,146	0.00%
2020/05/08	10	6.38	0	0.00	6.39	10	3,991	0.25%
2020/04/30	15	6.52	10	6.52	6.51	5	4,023	0.12%
2020/04/23	0	0.00	4	6.05	6.06	-4	3,945	-0.10%
2020/04/22	6	5.92	0	0.00	5.90	6	3,931	0.15%
2020/04/21	1	6.11	8	6.10	5.92	-7	3,895	-0.18%
2020/04/14	0	0.00	1	6.09	6.08	-1	3,743	-0.03%
2020/04/13	1	6.04	0	0.00	5.96	1	3,695	0.03%
2020/04/09	1	5.87	0	0.00	5.90	1	3,625	0.03%
2020/04/08	0	0.00	1	5.71	5.78	-1	3,583	-0.03%
2020/04/07	0	0.00	1	5.70	5.68	-1	3,556	-0.03%
2020/04/01	0	0.00	7	5.32	5.38	-7	3,437	-0.20%
2020/03/27	6	5.28	0	0.00	5.26	6	3,366	0.18%
2020/03/23	1	4.86	0	0.00	4.88	1	3,234	0.03%
2020/03/20	0	0.00	63	5.02	4.98	-63	3,215	-1.96%
2020/03/17	0	0.00	4	5.30	5.21	-4	2,949	-0.14%
2020/03/16	0	0.00	64.2	5.82	5.78	-64.2	2,778	-2.31%
2020/03/12	0	0.00	36	6.50	6.49	-36	2,572	-1.40%
2020/03/10	2	6.90	0	0.00	6.93	2	2,524	0.08%
2020/03/09	50	7.14	0	0.00	7.00	50	2,455	2.04%
2020/03/05	2	7.40	0	0.00	7.35	2	2,418	0.08%
2020/03/02	1	7.23	125	7.21	7.33	-124	2,410	-5.14%	大賣/鉅額交易
2020/02/27	50	7.48	0	0.00	7.27	50	2,389	2.09%
2020/02/20	2	7.78	0	0.00	7.76	2	2,345	0.09%
2020/02/14	0	0.00	2	7.67	7.63	-2	2,436	-0.08%
2020/02/13	1	7.71	0	0.00	7.68	1	2,434	0.04%
2020/02/12	0	0.00	1	7.73	7.70	-1	2,460	-0.04%
2020/02/05	16	7.69	17	7.69	7.68	-1	2,466	-0.04%
2020/02/04	19	7.79	16	7.80	7.84	3	2,429	0.12%
2020/02/03	1	7.22	0	0.00	7.27	1	2,301	0.04%
2020/01/30	0	0.00	14	7.47	7.45	-14	2,252	-0.62%
2020/01/20	15	7.97	0	0.00	7.93	15	2,190	0.68%
2020/01/17	102	7.92	0	0.00	7.93	102	2,190	4.66%	大買/鉅額交易
2020/01/16	70	7.95	0	0.00	7.97	70	2,168	3.23%
2020/01/15	30	8.02	0	0.00	8.03	30	2,139	1.40%
2020/01/14	74	8.09	0	0.00	8.07	74	2,148	3.44%
2020/01/13	0	0.00	0	8.05	8.08	0	2,157	0.00%
2020/01/10	0	0.00	1	8.07	8.08	-1	2,159	-0.05%
2020/01/07	0	0.00	6.6	8.18	8.14	-6.6	2,100	-0.31%
2020/01/02	137	8.31	0	0.00	8.32	137	2,068	6.62%	大買/鉅額交易
2019/12/31	0	0.00	8	8.26	8.30	-8	2,048	-0.39%
2019/12/30	0	0.00	47	8.24	8.27	-47	2,028	-2.32%
2019/12/26	2	8.15	0	0.00	8.13	2	1,978	0.10%
2019/12/24	0	0.00	10	8.17	8.17	-10	1,965	-0.51%
2019/12/20	0	0.00	2	8.15	8.12	-2	1,945	-0.10%
2019/12/19	10	7.99	0	0.00	8.07	10	1,894	0.53%
2019/12/18	1	7.90	5	7.92	7.96	-4	1,853	-0.21%
2019/12/17	0	0.00	10.7	7.91	7.90	-10.7	1,857	-0.57%
2019/12/16	10	7.88	0	0.00	7.88	10	1,856	0.54%
2019/12/13	10	7.88	0	0.00	7.88	10	1,866	0.54%
2019/12/05	0	0.00	31	8.00	8.00	-31	1,972	-1.57%
2019/12/03	1	8.02	10	8.04	8.04	-9	1,996	-0.45%
2019/12/02	0	0.00	20	7.96	7.95	-20	1,985	-1.01%
2019/11/22	2.4	7.90	0	0.00	7.93	2.4	2,024	0.12%
2019/11/19	4	7.72	0	0.00	7.72	4	2,083	0.19%
2019/11/18	21	7.72	0	0.00	7.76	21	2,071	1.01%
2019/11/15	20	7.78	0	0.00	7.80	20	2,073	0.96%
2019/11/14	3	7.84	0	0.00	7.87	3	2,077	0.14%
2019/11/13	20	8.00	0	0.00	8.01	20	2,022	0.99%
2019/11/12	2	8.01	0	0.00	8.03	2	2,067	0.10%
2019/10/23	0	0.00	1	8.20	8.20	-1	2,699	-0.04%
2019/10/22	0	0.00	18	8.26	8.25	-18	2,716	-0.66%
2019/10/21	18	8.29	0	0.00	8.28	18	2,711	0.66%
2019/10/16	3	8.17	0.1	8.19	8.19	2.9	2,920	0.10%
2019/10/15	0	0.00	6	8.15	8.15	-6	2,904	-0.21%
2019/10/03	1	8.06	0	0.00	8.08	1	2,964	0.03%
2019/09/27	50	8.22	0	0.00	8.15	50	2,957	1.69%
2019/09/24	0	0.00	0.7	8.29	8.29	-0.7	2,967	-0.02%
2019/09/18	5	8.28	0	0.00	8.33	5	2,953	0.17%
2019/09/17	0	0.00	25	8.45	8.33	-25	2,949	-0.85%
2019/09/16	25	8.48	5	8.51	8.46	20	3,005	0.67%
2019/09/12	0	0.00	2	8.29	8.29	-2	2,941	-0.07%
2019/09/11	0	0.00	10.1	8.29	8.29	-10.1	3,079	-0.33%
2019/09/10	0.7	8.30	5	8.30	8.27	-4.3	3,072	-0.14%
2019/09/09	0	0.00	15	8.36	8.34	-15	3,071	-0.49%
2019/09/06	0	0.00	5	8.31	8.34	-5	3,073	-0.16%
2019/09/05	0	0.00	5	8.28	8.24	-5	3,045	-0.16%
2019/09/04	0	0.00	10	8.23	8.21	-10	3,057	-0.33%
2019/09/03	0	0.00	1	8.20	8.20	-1	3,063	-0.03%
2019/09/02	0	0.00	20	8.21	8.21	-20	3,066	-0.65%
2019/08/30	10	8.07	0	0.00	8.09	10	3,071	0.33%
2019/08/29	20	8.02	0	0.00	8.01	20	3,088	0.65%
2019/08/28	35	8.04	25	8.03	8.03	10	3,094	0.32%
2019/08/26	10	8.04	0	0.00	8.04	10	3,073	0.33%
2019/08/22	0	0.00	10	8.25	8.15	-10	3,119	-0.32%
2019/08/21	5	8.06	0	0.00	8.08	5	3,057	0.16%
2019/08/19	31	8.09	0	0.00	8.07	31	3,032	1.02%
2019/08/15	1	8.09	0	0.00	8.08	1	2,990	0.03%
2019/08/05	5	9.08	0	0.00	9.10	5	3,031	0.16%
2019/08/01	10	9.35	20	9.33	9.35	-10	2,883	-0.35%
2019/07/31	10	9.39	0	0.00	9.39	10	2,863	0.35%
2019/07/30	20	9.47	0	0.00	9.43	20	2,853	0.70%
2019/07/18	0	0.00	4	9.55	9.43	-4	2,918	-0.14%
2019/07/17	0	0.00	2	9.32	9.30	-2	2,764	-0.07%
2019/07/12	2	9.16	0	0.00	9.17	2	2,868	0.07%
2019/07/11	2	9.18	10	9.18	9.18	-8	2,902	-0.28%
2019/07/08	30	9.30	30	9.26	9.26	0	2,986	0.00%
2019/07/02	0	0.00	30	9.25	9.25	-30	3,331	-0.90%
2019/06/26	34	9.24	0	0.00	9.24	34	3,508	0.97%
2019/06/24	0	0.00	2	9.40	9.38	-2	3,574	-0.06%
2019/06/21	2	9.35	2	9.35	9.36	0	3,624	0.00%
2019/06/12	1	9.11	0	0.00	9.12	1	4,168	0.02%
2019/06/06	0	0.00	42	9.15	9.16	-42	4,285	-0.98%
2019/06/04	38	9.12	6	9.14	9.14	32	4,309	0.74%
2019/06/03	0	0.00	10	9.15	9.16	-10	4,340	-0.23%
2019/05/31	0	0.00	33	9.21	9.22	-33	4,367	-0.76%
2019/05/30	33	9.25	0	0.00	9.20	33	4,387	0.75%
2019/05/28	0	0.00	34	9.19	9.00	-34	4,422	-0.77%
2019/05/24	34	9.21	0	0.00	9.17	34	4,546	0.75%
2019/05/23	10	9.11	0	0.00	9.14	10	4,608	0.22%
2019/05/20	10	9.08	0	0.00	9.08	10	5,044	0.20%
2019/05/16	7	9.11	0	0.00	9.08	7	5,170	0.14%
2019/05/15	0	0.00	35	9.30	9.31	-35	5,205	-0.67%
2019/05/14	37	9.17	0	0.00	9.40	37	5,222	0.71%
2019/05/13	0	0.00	8	9.19	9.19	-8	5,220	-0.15%
2019/05/10	2	9.34	0	0.00	9.35	2	5,321	0.04%
2019/05/09	42	9.49	35	9.50	9.43	7	5,313	0.13%
2019/05/08	1	9.55	2	9.60	9.56	-1	5,303	-0.02%
2019/05/07	0	0.00	8	9.65	9.65	-8	5,296	-0.15%
2019/05/06	1	9.63	3	9.68	9.63	-2	5,335	-0.04%
2019/04/26	4	9.65	4	9.70	9.65	0	5,403	0.00%
2019/04/25	3	9.73	0	0.00	9.72	3	5,381	0.06%
2019/04/24	2	9.79	0	0.00	9.78	2	5,399	0.04%
2019/04/19	0	0.00	4	9.85	9.84	-4	5,535	-0.07%
2019/04/18	2	9.82	0	0.00	9.83	2	5,571	0.04%
2019/04/15	0	0.00	3	9.97	9.96	-3	5,568	-0.05%
2019/04/10	1	10.00	0	0.00	10.05	1	5,659	0.02%
2019/04/08	8	10.05	0	0.00	10.05	8	5,656	0.14%
2019/03/28	0.5	9.97	0	0.00	9.97	0.5	6,262	0.01%
2019/03/26	1	10.00	0	0.00	10.00	1	6,391	0.02%
2019/03/25	0	0.00	30	9.96	9.99	-30	6,542	-0.46%
2019/03/22	40	10.20	10	10.05	10.10	30	6,571	0.46%
2019/03/21	3	10.15	0	0.00	10.15	3	6,990	0.04%
2019/03/20	94	10.23	122	10.18	10.20	-28	7,280	-0.38%	大賣/
2019/03/19	0	0.00	5.1	10.10	10.15	-5.1	7,460	-0.07%
2019/03/15	0	0.00	5	10.20	10.10	-5	7,582	-0.07%
2019/03/12	40	10.00	40	9.99	9.99	0	7,539	0.00%
2019/03/07	2	10.00	0	0.00	10.00	2	7,862	0.03%
2019/03/05	0	0.00	20	9.99	9.99	-20	8,040	-0.25%
2019/03/04	42	10.05	45	10.00	10.05	-3	8,047	-0.04%
2019/02/27	45	10.00	0	0.00	9.97	45	8,058	0.56%
2019/02/26	0	0.00	45	10.05	9.97	-45	8,033	-0.56%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	0	0.00	3	10.05	10.05	-3	7,914	-0.04%
2019/02/20	0	0.00	3	10.07	10.05	-3	7,814	-0.04%
2019/02/15	45	9.79	44	9.92	9.79	1	7,592	0.01%
2019/02/13	40	9.72	4	9.74	9.77	36	7,419	0.49%
2019/02/12	1	9.64	43	9.65	9.69	-42	7,409	-0.57%
2019/02/11	45	9.70	5	9.73	9.65	40	7,345	0.54%
2019/01/30	4	9.84	0	0.00	9.84	4	7,252	0.06%
2019/01/24	0	0.00	35	9.83	9.82	-35	7,342	-0.48%
2019/01/22	0	0.00	3	9.88	9.85	-3	7,392	-0.04%
2019/01/21	1	9.91	0	0.00	9.94	1	7,398	0.01%
2019/01/18	50	9.88	15	9.82	9.82	35	7,485	0.47%
2019/01/15	0	0.00	1	9.91	9.91	-1	7,687	-0.01%
2019/01/14	2	9.90	0	0.00	9.86	2	7,717	0.03%
2019/01/11	0	0.00	37	10.10	9.98	-37	7,759	-0.48%
2019/01/09	2	10.20	0	0.00	10.20	2	7,713	0.03%
2019/01/08	37	10.15	0	0.00	10.10	37	7,719	0.48%
2019/01/04	40	9.88	40	9.82	9.98	0	7,907	0.00%
2019/01/03	2	10.05	39	10.05	10.00	-37	8,118	-0.46%
2019/01/02	38	10.05	38	10.15	10.05	0	8,145	0.00%
2018/12/28	43	10.15	41	10.20	10.20	2	8,177	0.02%
2018/12/27	40	10.30	1	10.15	10.15	39	8,321	0.47%
2018/12/25	45	10.34	92	10.27	10.20	-47	8,362	-0.56%
2018/12/24	42	10.55	2	10.55	10.50	40	8,382	0.48%
2018/12/22	50	10.24	81	10.23	10.45	-31	8,417	-0.37%
2018/12/21	90	10.16	40	10.10	10.10	50	8,322	0.60%
2018/12/20	40	10.10	7	10.15	10.10	33	8,405	0.39%
2018/12/19	2	10.30	49	10.35	10.30	-47	8,633	-0.54%
2018/12/18	100	10.48	61	10.39	10.40	39	8,633	0.45%
2018/12/17	0	0.00	16	10.41	10.40	-16	8,524	-0.19%
2018/12/14	29	10.67	48	10.79	10.55	-19	8,496	-0.22%
2018/12/13	45	10.20	18	10.61	10.65	27	8,085	0.33%
2018/12/12	2	10.25	6	10.30	10.25	-4	7,824	-0.05%
2018/12/11	50	10.05	50	10.05	10.00	0	7,582	0.00%
2018/12/10	2	9.95	50	9.93	9.89	-48	7,509	-0.64%
2018/12/05	50	10.00	50	9.94	10.00	0	7,751	0.00%
2018/12/03	2	10.10	14	10.09	10.10	-12	8,058	-0.15%
2018/11/28	52	9.78	0	0.00	9.82	52	8,113	0.64%
2018/11/22	0	0.00	20	9.90	9.78	-20	9,820	-0.20%
2018/11/09	0	0.00	50	9.89	9.83	-50	14,561	-0.34%
2018/11/06	5	10.00	0	0.00	9.92	5	14,879	0.03%
2018/11/05	50	9.78	0	0.00	9.84	50	14,830	0.34%
2018/11/02	0	0.00	50	9.78	9.76	-50	14,806	-0.34%
2018/11/01	11	9.79	0	0.00	9.76	11	14,860	0.07%
2018/10/31	54	9.73	0	0.00	9.80	54	14,839	0.36%
2018/10/26	28	9.71	63	9.63	9.44	-35	14,749	-0.24%
2018/10/25	60	9.66	52	9.69	9.66	8	14,631	0.05%
2018/10/24	20	9.95	0	0.00	10.05	20	14,591	0.14%
2018/10/23	30	10.10	50	10.20	10.05	-20	14,536	-0.14%
2018/10/19	51	10.00	1	9.99	10.10	50	14,392	0.35%
2018/10/17	3	10.40	0	0.00	10.30	3	14,360	0.02%
2018/10/16	4.4	10.36	2	10.50	10.45	2.4	14,311	0.02%
2018/10/15	2	10.53	50	10.45	10.40	-48	14,248	-0.34%
2018/10/12	72	10.25	26	10.36	10.60	46	14,131	0.33%
2018/10/11	59	10.22	106	10.13	10.15	-47	14,019	-0.34%	大賣/
2018/10/05	22	10.90	0	0.00	10.85	22	13,576	0.16%
2018/10/04	1	11.10	0	0.00	11.20	1	13,405	0.01%
2018/10/03	5	11.28	1	11.15	11.15	4	13,340	0.03%
2018/10/02	54	11.46	0	0.00	11.40	54	13,215	0.41%
2018/10/01	7	11.57	45	11.54	11.65	-38	13,065	-0.29%
2018/09/28	20	11.30	12	11.31	11.30	8	12,821	0.06%
2018/09/27	52	11.15	0	0.00	11.10	52	12,713	0.41%
2018/09/26	10	11.10	38	11.21	11.30	-28	12,517	-0.22%
2018/09/25	52	10.95	10	10.90	10.90	42	12,267	0.34%
2018/09/21	1	10.75	2	10.85	10.85	-1	12,189	-0.01%
2018/09/20	10	10.55	0	0.00	10.65	10	12,114	0.08%
2018/09/19	0	0.00	4	10.66	10.65	-4	12,083	-0.03%
2018/09/18	0	0.00	3	10.60	10.65	-3	12,099	-0.02%
2018/09/17	3	10.85	0	0.00	10.75	3	12,131	0.02%
2018/09/14	13	10.61	0	0.00	10.70	13	12,302	0.11%
2018/09/11	0	0.00	4	10.55	10.70	-4	11,903	-0.03%
2018/09/10	91	10.56	71	10.45	10.45	20	11,898	0.17%
2018/09/07	28	10.99	5	11.10	10.85	23	11,662	0.20%
2018/09/06	57	11.00	55	11.00	10.95	2	11,545	0.02%
2018/09/05	70	11.27	80	11.27	11.25	-10	11,597	-0.09%
2018/09/04	15	11.52	20	11.55	11.45	-5	11,517	-0.04%
2018/09/03	55	11.45	55	11.40	11.25	0	11,553	0.00%
2018/08/31	85	11.43	65	11.64	11.65	20	11,294	0.18%
2018/08/30	72	11.73	25	11.70	11.70	47	11,076	0.42%
2018/08/29	89	11.76	33	11.98	12.05	56	10,742	0.52%
2018/08/28	5	12.30	8	12.30	12.40	-3	9,914	-0.03%
2018/08/27	5	12.27	15	12.33	12.30	-10	9,330	-0.11%
2018/08/24	10	12.13	6	12.08	12.20	4	8,856	0.05%
2018/08/23	28	12.33	64	12.32	12.20	-36	8,518	-0.42%
2018/08/22	56	11.93	71	11.92	12.00	-15	7,863	-0.19%
2018/08/21	3	11.25	22	11.27	11.40	-19	6,534	-0.29%
2018/08/17	50	10.65	50	10.75	10.75	0	5,884	0.00%
2018/08/16	50	10.50	50	10.60	10.60	0	6,061	0.00%
2018/08/15	51	10.85	9	10.84	10.75	42	6,275	0.67%
2018/08/08	0	0.00	1	10.80	10.70	-1	7,770	-0.01%
2018/07/31	0	0.00	1	10.60	10.55	-1	7,957	-0.01%
2018/07/16	0.1	10.10	0	0.00	10.20	0.1	7,899	0.00%
2018/07/06	0	0.00	2	10.00	10.00	-2	8,422	-0.02%
2018/07/03	0	0.00	2	10.28	10.25	-2	8,507	-0.02%
2018/06/26	7	10.35	0	0.00	10.35	7	8,445	0.08%
2018/06/21	1	10.45	0	0.00	10.50	1	8,107	0.01%
2018/06/20	0	0.00	1	10.45	10.45	-1	8,148	-0.01%
2018/06/14	10	10.70	0	0.00	10.75	10	8,157	0.12%
2018/06/13	0	0.00	5	11.02	10.85	-5	8,095	-0.06%
2018/06/11	2	10.88	4	10.90	10.95	-2	7,781	-0.03%
2018/06/08	0	0.00	2	10.63	10.60	-2	7,604	-0.03%
2018/06/07	2	10.55	1	10.55	10.55	1	7,547	0.01%
2018/06/05	4	10.48	0	0.00	10.45	4	7,497	0.05%
2018/06/04	0	0.00	2	10.55	10.50	-2	7,491	-0.03%
2018/06/01	2	10.50	2	10.50	10.50	0	7,441	0.00%
2018/05/31	6	10.48	2	10.40	10.40	4	7,402	0.05%
2018/05/30	1	10.40	0	0.00	10.35	1	7,314	0.01%
2018/05/29	2	10.40	2	10.30	10.30	0	7,173	0.00%
2018/05/28	2	10.58	0	0.00	10.50	2	7,011	0.03%
2018/05/25	3	10.68	3	10.63	10.60	0	6,920	0.00%
2018/05/24	20	11.10	0	0.00	10.90	20	6,853	0.29%
2018/05/23	0	0.00	12	11.09	11.10	-12	6,707	-0.18%
2018/05/22	6	10.91	17	10.78	10.75	-11	6,411	-0.17%
2018/05/21	21.3	11.05	12	10.98	11.00	9.3	6,231	0.15%
2018/05/18	1	10.70	19	10.83	10.80	-18	5,688	-0.32%
2018/05/16	8	10.38	0	0.00	10.25	8	5,036	0.16%
2018/05/14	30	10.10	0	0.00	10.10	30	5,034	0.60%
2018/05/11	10	10.10	13	10.05	10.15	-3	4,963	-0.06%
2018/05/08	0	0.00	81	9.88	9.85	-81	5,156	-1.57%
2018/05/07	0	0.00	108	9.79	9.77	-108	5,299	-2.04%	大賣/鉅額交易
2018/05/04	0	0.00	50	9.76	9.72	-50	5,337	-0.94%
2018/04/18	0	0.00	2.5	9.82	9.81	-2.5	6,150	-0.04%
2018/04/12	0	0.00	52	9.98	9.99	-52	7,779	-0.67%
2018/04/10	0	0.00	1.8	9.72	9.76	-1.8	8,169	-0.02%
2018/04/03	1	9.69	3	9.64	9.65	-2	8,174	-0.02%
2018/03/23	1	9.25	1.1	9.22	9.21	-0.1	8,745	0.00%
2018/03/21	0	0.00	2	9.34	9.30	-2	8,795	-0.02%
2018/03/20	1	9.30	1	9.30	9.29	0	8,865	0.00%
2018/03/19	0	0.00	3	9.27	9.27	-3	9,023	-0.03%
2018/03/16	8	9.39	2	9.39	9.34	6	9,444	0.06%
2018/03/15	2	9.38	2	9.39	9.38	0	9,566	0.00%
2018/03/14	3	9.48	5	9.44	9.37	-2	9,645	-0.02%
2018/03/13	2	9.31	1	9.30	9.33	1	9,717	0.01%
2018/03/12	0	0.00	2	9.39	9.37	-2	9,827	-0.02%
2018/03/07	3	9.27	3	9.25	9.18	0	10,726	0.00%
2018/03/06	20	9.30	0	0.00	9.28	20	11,103	0.18%
2018/03/05	0	0.00	10	9.33	9.30	-10	11,673	-0.09%
2018/03/02	11	9.56	1	9.56	9.54	10	12,327	0.08%
2018/03/01	2	9.62	2	9.67	9.70	0	12,613	0.00%
2018/02/27	24	9.73	4	9.77	9.68	20	12,968	0.15%
2018/02/26	218	9.81	0	0.00	9.79	218	13,080	1.67%	大買/鉅額交易
2018/02/23	2	9.57	2	9.59	9.64	0	13,238	0.00%
2018/02/22	4	9.33	4	9.38	9.36	0	13,659	0.00%
2018/02/21	2	9.13	7	9.15	9.43	-5	14,194	-0.04%
2018/02/12	7	9.02	6	8.98	8.98	1	14,357	0.01%
2018/02/09	1	8.99	69	8.62	8.95	-68	14,429	-0.47%
2018/02/08	4	9.13	2	9.06	9.06	2	14,420	0.01%
2018/02/07	104	9.29	4	9.28	9.22	100	14,474	0.69%	大買/
2018/02/06	1	9.29	1	9.31	9.02	0	14,506	0.00%
2018/02/05	1	9.62	2	9.54	9.77	-1	14,654	-0.01%
2018/02/02	1	9.81	1	9.84	9.72	0	14,712	0.00%
2018/02/01	4	9.70	3	9.71	9.81	1	14,693	0.01%
2018/01/31	1	9.47	165	9.53	9.56	-164	14,619	-1.12%	大賣/鉅額交易
2018/01/30	0	0.00	342	9.82	9.76	-342	14,509	-2.36%	大賣/鉅額交易
2018/01/29	0	0.00	22	10.15	10.00	-22	14,436	-0.15%
2018/01/26	1	10.05	1	10.00	10.05	0	14,403	0.00%
2018/01/25	0	0.00	11	10.26	10.10	-11	14,491	-0.08%
2018/01/24	0	0.00	1	10.05	10.10	-1	14,370	-0.01%
2018/01/23	63	10.05	2	10.08	10.00	61	14,323	0.43%
2018/01/22	204	10.10	3	10.15	10.10	201	14,207	1.41%	大買/鉅額交易
2018/01/19	9	10.22	5	10.21	10.15	4	14,138	0.03%
2018/01/18	22	10.31	1	10.35	10.25	21	14,070	0.15%
2018/01/16	1	10.55	0	0.00	10.55	1	13,930	0.01%
2018/01/15	5	10.50	0.6	10.45	10.50	4.4	13,879	0.03%
2018/01/12	7	10.67	6	10.69	10.60	1	13,800	0.01%
2018/01/11	10	10.68	0	0.00	10.55	10	13,624	0.07%
2018/01/10	12	10.95	2	10.90	10.90	10	13,545	0.07%
2018/01/09	21	11.15	257	11.22	10.85	-236	13,289	-1.78%	大賣/鉅額交易
2018/01/08	0	0.00	7	10.66	10.65	-7	12,180	-0.06%
2018/01/05	11	10.55	0	0.00	10.50	11	12,038	0.09%
2018/01/04	10	10.40	16	10.40	10.40	-6	12,038	-0.05%
2018/01/02	0	0.00	1	10.20	10.20	-1	11,707	-0.01%