中纖 (1718)-日盛-二林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▼0.05
漲幅
-0.64%
成交量
3,140張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	8.40	8.43	-1	4,162	-0.02%
2023/04/06	1	8.37	0	0.00	8.36	1	4,357	0.02%
2023/03/29	0	0.00	0.6	8.29	8.29	-0.6	4,459	-0.01%
2023/03/28	0	0.00	1	8.26	8.30	-1	4,543	-0.02%
2023/03/14	0	0.00	0.2	8.51	8.50	-0.2	4,826	0.00%
2023/03/10	0	0.00	1	8.60	8.63	-1	4,877	-0.02%
2023/03/09	2.2	8.77	70.2	8.85	8.75	-68	5,117	-1.33%
2023/03/07	72.2	8.99	0	0.00	8.97	72.2	4,646	1.55%
2023/03/06	0	8.83	0	0.00	8.82	0	4,593	0.00%
2023/03/03	0	8.67	0	0.00	8.70	0	4,544	0.00%
2023/03/01	5	8.62	0	0.00	8.61	5	4,584	0.11%
2023/02/24	0	0.00	0.2	8.71	8.71	-0.2	4,560	-0.01%
2023/02/23	0	0.00	2	8.76	8.74	-2	4,544	-0.04%
2023/02/20	0	0.00	10	8.73	8.77	-10	4,520	-0.22%
2023/02/16	10	8.62	0	0.00	8.62	10	4,544	0.22%
2023/02/15	0	0.00	10	8.74	8.60	-10	4,543	-0.22%
2023/02/14	0	0.00	9	8.61	8.65	-9	4,483	-0.20%
2023/02/09	5	8.58	0	0.00	8.60	5	4,456	0.11%
2023/02/03	0	0.00	10	8.72	8.76	-10	4,431	-0.23%
2023/02/02	0	0.00	15	8.63	8.65	-15	4,357	-0.34%
2023/02/01	2	8.62	0	0.00	8.60	2	4,335	0.05%
2023/01/31	0	0.00	1	8.63	8.62	-1	4,329	-0.02%
2023/01/13	1	8.43	0	0.00	8.38	1	4,227	0.02%
2023/01/11	0	0.00	0.1	8.51	8.51	-0.1	4,206	0.00%
2023/01/09	0	0.00	0.7	8.58	8.60	-0.7	4,166	-0.02%
2023/01/05	1	8.56	1	8.68	8.53	0	4,188	0.00%
2023/01/03	1	8.47	0.2	8.47	8.48	0.8	4,173	0.02%
2022/12/30	10	8.58	0	0.00	8.61	10	4,156	0.24%
2022/12/29	2	8.63	0	0.00	8.57	2	4,132	0.05%
2022/12/28	2	8.89	5	8.97	8.85	-3	4,027	-0.07%
2022/12/27	5	8.84	6	9.10	8.81	-1	3,954	-0.03%
2022/12/26	3.2	8.72	8	8.70	8.83	-4.8	3,569	-0.13%
2022/12/23	1.6	8.34	0	0.00	8.35	1.6	3,429	0.05%
2022/12/21	1	8.17	7	8.24	8.17	-6	3,421	-0.18%
2022/12/20	5	8.16	0	0.00	8.17	5	3,355	0.15%
2022/12/19	5	8.57	0	0.00	8.41	5	3,291	0.15%
2022/12/16	0	0.00	0.3	8.74	8.60	-0.3	3,214	-0.01%
2022/12/15	1	8.85	0	0.00	8.85	1	3,162	0.03%
2022/12/14	0	0.00	10	8.79	8.76	-10	3,098	-0.32%
2022/12/13	0	0.00	10	8.66	8.71	-10	3,044	-0.33%
2022/12/09	1	8.64	0	0.00	8.62	1	2,952	0.03%
2022/12/08	10	8.41	0	0.00	8.36	10	2,895	0.35%
2022/12/07	1	8.59	0	0.00	8.45	1	2,873	0.03%
2022/12/05	0	0.00	0.1	8.75	8.74	-0.1	2,801	0.00%
2022/12/02	10	8.86	2	9.00	8.82	8	2,746	0.29%
2022/12/01	2	8.93	129	9.03	8.97	-127	2,677	-4.74%	大賣/鉅額交易
2022/11/30	5	8.80	11	8.69	8.76	-6	2,359	-0.25%
2022/11/29	0	0.00	12	8.52	8.44	-12	2,140	-0.56%
2022/11/15	0	0.00	0	8.02	8.05	0	2,127	0.00%
2022/11/09	0	0.00	1	7.90	7.91	-1	2,073	-0.05%
2022/11/04	0.9	7.81	0	0.00	7.80	0.9	2,097	0.04%
2022/11/02	2	7.84	0	0.00	7.83	2	2,118	0.09%
2022/10/26	0.3	7.62	0	0.00	7.64	0.3	2,089	0.02%
2022/10/20	1	7.61	0	0.00	7.72	1	2,075	0.05%
2022/10/18	0	0.00	2	7.87	7.88	-2	2,045	-0.10%
2022/10/17	10	7.69	0	0.00	7.80	10	2,039	0.49%
2022/10/13	2	7.92	0	0.00	7.73	2	2,029	0.10%
2022/10/11	1	8.11	0	0.00	8.10	1	1,988	0.05%
2022/10/05	6	8.34	0	0.00	8.29	6	1,923	0.31%
2022/10/04	0	0.00	2	8.39	8.39	-2	1,931	-0.10%
2022/10/03	0	0.00	1	8.18	8.18	-1	1,858	-0.05%
2022/09/30	2	8.13	0	0.00	8.13	2	1,805	0.11%
2022/09/29	0	0.00	2	7.63	7.76	-2	1,743	-0.11%
2022/09/28	1	7.52	0	0.00	7.46	1	1,728	0.06%
2022/09/20	1	8.11	0	0.00	8.11	1	1,798	0.06%
2022/09/19	0.6	8.10	0	0.00	8.09	0.6	1,829	0.03%
2022/09/16	101	8.19	0	0.00	8.15	101	1,846	5.47%	大買/鉅額交易
2022/09/06	0	0.00	2	8.00	7.94	-2	1,945	-0.10%
2022/08/26	1	8.29	0	0.00	8.29	1	1,856	0.05%
2022/08/25	6	8.32	0.1	8.38	8.26	5.9	1,853	0.32%
2022/08/24	20.1	8.45	4	8.63	8.39	16.1	1,828	0.88%
2022/08/19	1	8.08	0	0.00	8.07	1	1,717	0.06%
2022/08/16	0	0.00	1	8.09	8.04	-1	1,700	-0.06%
2022/07/28	0	0.00	1	7.64	7.63	-1	1,879	-0.05%
2022/07/22	0	0.00	1	7.63	7.59	-1	1,947	-0.05%
2022/07/21	0.5	7.60	0	0.00	7.63	0.5	2,021	0.02%
2022/07/20	1	7.51	1	7.64	7.52	0	2,046	0.00%
2022/07/14	8	7.31	0	0.00	7.37	8	2,129	0.38%
2022/07/13	1	7.34	1	7.36	7.36	0	2,158	0.00%
2022/07/12	7	7.33	0	0.00	7.18	7	2,199	0.32%
2022/07/11	2	7.61	0	0.00	7.57	2	2,182	0.09%
2022/07/04	0	0.00	10	7.59	7.60	-10	2,301	-0.43%
2022/07/01	1	7.51	0	0.00	7.52	1	2,350	0.04%
2022/06/30	100	7.94	0	0.00	7.95	100	2,376	4.21%
2022/06/28	0	0.00	15	8.14	8.14	-15	2,413	-0.62%
2022/06/27	0	0.00	5	8.22	8.20	-5	2,446	-0.20%
2022/06/24	0	0.00	5	8.15	8.08	-5	2,439	-0.20%
2022/06/23	10	7.97	0	0.00	7.95	10	2,444	0.41%
2022/06/20	5	8.00	0	0.00	7.94	5	2,433	0.21%
2022/06/16	0	0.00	3	8.35	8.26	-3	2,462	-0.12%
2022/06/13	1	8.23	2	8.24	8.23	-1	2,585	-0.04%
2022/06/10	20	8.44	0.2	8.44	8.44	19.8	2,665	0.74%
2022/06/02	6	8.38	0	0.00	8.42	6	2,897	0.21%
2022/06/01	0	0.00	0.5	8.45	8.45	-0.5	2,981	-0.02%
2022/05/31	1	8.31	0	0.00	8.31	1	2,997	0.03%
2022/05/27	0	0.00	0.1	8.45	8.48	-0.1	3,011	0.00%
2022/05/25	0	0.00	5	8.36	8.41	-5	3,077	-0.16%
2022/05/16	5	8.05	0	0.00	8.06	5	3,319	0.15%
2022/05/12	1	7.96	0	0.00	7.83	1	3,343	0.03%
2022/05/10	10	8.06	0	0.00	8.08	10	3,423	0.29%
2022/04/28	100	8.56	0	0.00	8.56	100	3,870	2.58%
2022/04/27	3	8.48	0	0.00	8.47	3	3,889	0.08%
2022/04/26	1	8.92	0	0.00	8.85	1	3,873	0.03%
2022/04/21	0	0.00	2	9.14	9.10	-2	3,964	-0.05%
2022/04/20	2	9.08	53	9.10	9.08	-51	4,117	-1.24%
2022/04/18	3	9.02	0	0.00	8.98	3	4,212	0.07%
2022/04/15	2	9.11	0	0.00	9.11	2	4,237	0.05%
2022/04/14	0	0.00	35	9.24	9.19	-35	4,340	-0.81%
2022/04/13	0	0.00	15	9.29	9.30	-15	4,383	-0.34%
2022/04/12	15	9.18	0	0.00	9.19	15	4,397	0.34%
2022/04/11	2	9.33	0	0.00	9.33	2	4,416	0.05%
2022/04/08	0	0.00	0.3	9.50	9.51	-0.3	4,434	-0.01%
2022/04/07	0	0.00	14	9.56	9.33	-14	4,459	-0.31%
2022/04/06	0	0.00	42	9.41	9.49	-42	4,456	-0.94%
2022/04/01	100	9.21	121	9.27	9.38	-21	4,426	-0.47%	大賣/
2022/03/31	0	0.00	138	9.33	9.29	-138	4,522	-3.05%	大賣/鉅額交易
2022/03/30	46	9.25	20	9.25	9.25	26	4,522	0.57%
2022/03/29	30	9.19	1	9.18	9.20	29	4,527	0.64%
2022/03/28	87	9.21	0	0.00	9.22	87	4,571	1.90%
2022/03/25	81	9.36	50	9.28	9.28	31	4,567	0.68%
2022/03/24	70	9.35	0	0.00	9.35	70	4,574	1.53%
2022/03/22	2	9.33	52	9.30	9.34	-50	4,668	-1.07%
2022/03/16	3	9.05	0	0.00	9.06	3	4,797	0.06%
2022/03/15	6	9.17	0	0.00	9.07	6	4,814	0.12%
2022/03/14	1	9.30	0	0.00	9.30	1	5,058	0.02%
2022/03/07	2	9.41	0	0.00	9.37	2	5,335	0.04%
2022/03/04	1	9.70	0	0.00	9.71	1	5,351	0.02%
2022/02/25	103	9.63	0	0.00	9.63	103	5,833	1.77%	大買/鉅額交易
2022/02/24	6	9.64	3	9.65	9.65	3	5,991	0.05%
2022/02/23	0	0.00	1	9.85	9.88	-1	5,996	-0.02%
2022/02/22	8	9.84	0	0.00	9.82	8	6,095	0.13%
2022/02/21	44	10.01	64	9.95	9.97	-20	6,160	-0.32%
2022/02/18	2	9.92	0	0.00	9.90	2	6,204	0.03%
2022/02/14	2	9.85	0	0.00	9.87	2	7,222	0.03%
2022/02/09	4	9.91	0	0.00	9.96	4	8,061	0.05%
2022/02/08	0	0.00	0.6	9.89	9.86	-0.6	8,147	-0.01%
2022/01/26	2.8	9.42	2	9.43	9.39	0.8	8,440	0.01%
2022/01/25	13	9.52	1	9.55	9.34	12	8,609	0.14%
2022/01/24	20.6	9.67	5	9.53	9.64	15.6	8,697	0.18%
2022/01/21	31	9.98	0	0.00	9.92	31	8,801	0.35%
2022/01/20	0	0.00	10	10.00	10.05	-10	8,938	-0.11%
2022/01/19	1	10.05	0	0.00	10.00	1	9,109	0.01%
2022/01/18	20	10.05	0	0.00	10.00	20	9,439	0.21%
2022/01/17	10	10.05	0	0.00	10.05	10	9,772	0.10%
2022/01/14	0	0.00	13.1	10.10	10.10	-13.1	10,029	-0.13%
2022/01/13	1	10.15	0	0.00	10.15	1	10,542	0.01%
2022/01/12	5	10.10	3	10.10	10.10	2	11,537	0.02%
2022/01/11	10	10.05	0	0.00	10.00	10	13,813	0.07%
2022/01/07	0	0.00	11	10.15	10.00	-11	15,906	-0.07%
2022/01/06	1	9.99	0	0.00	9.99	1	15,954	0.01%
2022/01/04	1	10.00	0	0.00	10.05	1	16,162	0.01%
2022/01/03	0	0.00	0.2	10.10	10.05	-0.2	16,341	0.00%
2021/12/29	1	10.05	0	0.00	10.10	1	16,783	0.01%
2021/12/28	1	10.05	5	10.05	10.05	-4	17,022	-0.02%
2021/12/27	0.2	10.05	111	10.15	10.10	-110.8	17,196	-0.64%	大賣/鉅額交易
2021/12/24	6.8	10.01	0	0.00	10.00	6.8	17,256	0.04%
2021/12/23	1	9.99	0	0.00	9.99	1	17,553	0.01%
2021/12/22	0	0.00	2	10.00	10.00	-2	17,961	-0.01%
2021/12/21	8	9.96	0	0.00	9.94	8	18,143	0.04%
2021/12/20	0	0.00	0	9.98	9.94	0	18,421	0.00%
2021/12/17	0.4	9.99	15	10.00	10.00	-14.6	18,530	-0.08%
2021/12/16	4	9.95	0	0.00	9.94	4	18,486	0.02%
2021/12/15	1	9.93	90	9.96	9.93	-89	18,496	-0.48%
2021/12/14	3.2	9.95	430	9.93	9.92	-426.8	18,540	-2.30%	大賣/鉅額交易
2021/12/13	548	10.00	36	10.00	10.00	512	18,569	2.76%	大買/鉅額交易
2021/12/09	0	0.00	20	10.10	10.10	-20	18,591	-0.11%
2021/12/08	236	10.07	371	10.18	10.10	-135	18,613	-0.73%	大買/大賣/鉅額交易
2021/12/07	200.9	10.01	0	0.00	10.05	200.9	18,310	1.10%	大買/鉅額交易
2021/12/06	100	10.00	0	0.00	10.00	100	18,257	0.55%
2021/12/03	10	10.05	20.2	10.05	10.05	-10.2	18,260	-0.06%
2021/12/02	13	9.99	0	0.00	9.99	13	18,222	0.07%
2021/12/01	0	0.00	73	10.00	10.10	-73	18,105	-0.40%
2021/11/29	21	10.00	0	0.00	10.05	21	18,040	0.12%
2021/11/25	0	0.00	17	10.38	10.35	-17	17,846	-0.10%
2021/11/24	1	10.30	0	0.00	10.30	1	17,755	0.01%
2021/11/23	501	10.30	817	10.31	10.20	-316	17,679	-1.79%	大買/大賣/鉅額交易
2021/11/22	1,100	10.20	810	10.23	10.20	290	17,543	1.65%	大買/大賣/鉅額交易
2021/11/19	499	10.20	499	10.25	10.20	0	17,516	0.00%	大買/大賣/
2021/11/18	1	10.15	44	10.20	10.25	-43	17,467	-0.25%
2021/11/17	410	10.10	440	10.15	10.15	-30	17,393	-0.17%	大買/大賣/
2021/11/16	233	10.15	250	10.10	10.10	-17	17,319	-0.10%	大買/大賣/
2021/11/15	418	10.19	300	10.22	10.20	118	17,193	0.69%	大買/大賣/鉅額交易
2021/11/12	59	10.33	8	10.50	10.30	51	17,053	0.30%
2021/11/11	17	10.59	37	10.69	10.50	-20	16,810	-0.12%
2021/11/10	13	10.62	172	10.44	10.45	-159	16,858	-0.94%	大賣/鉅額交易
2021/11/09	145	10.30	0	0.00	10.25	145	16,436	0.88%	大買/鉅額交易
2021/11/08	0	0.00	106.1	10.36	10.40	-106.1	16,123	-0.66%	大賣/鉅額交易
2021/11/05	127	10.25	155	10.32	10.25	-28	16,144	-0.17%	大買/大賣/
2021/11/04	55	10.25	160	10.33	10.25	-105	16,083	-0.65%	大賣/鉅額交易
2021/11/03	103.1	10.25	308	10.29	10.25	-204.9	16,038	-1.28%	大買/大賣/鉅額交易
2021/11/02	417	10.12	245	10.18	10.05	172	15,859	1.08%	大買/大賣/鉅額交易
2021/11/01	116	10.14	127	10.19	10.15	-11	15,747	-0.07%	大買/大賣/
2021/10/29	211	10.24	23	10.30	10.15	188	15,601	1.20%	大買/鉅額交易
2021/10/28	86	10.36	8	10.30	10.35	78	15,468	0.50%
2021/10/27	15	10.55	8	10.59	10.55	7	15,355	0.05%
2021/10/26	113	11.13	42	11.09	11.00	71	15,281	0.46%	大買/
2021/10/25	112	11.29	46	11.38	11.35	66	14,997	0.44%	大買/
2021/10/22	61	11.11	13	11.06	11.10	48	14,785	0.32%
2021/10/21	120	11.41	0	0.00	11.35	120	14,540	0.83%	大買/鉅額交易
2021/10/20	96	11.48	49.3	11.59	11.55	46.7	14,096	0.33%
2021/10/19	144	11.11	223	11.49	11.70	-79	13,269	-0.60%	大買/大賣/
2021/10/18	66	10.81	341	10.86	11.40	-275	11,082	-2.48%	大賣/鉅額交易
2021/10/15	0	0.00	55	10.40	10.40	-55	9,081	-0.61%
2021/10/14	200	10.45	74	10.55	10.35	126	9,162	1.38%	大買/鉅額交易
2021/10/13	80	10.45	60	10.60	10.45	20	9,060	0.22%
2021/10/12	162	10.57	100	10.50	10.45	62	9,142	0.68%	大買/
2021/10/08	66	10.67	111	10.75	10.75	-45	9,171	-0.49%	大賣/
2021/10/07	25	10.57	15	10.63	10.60	10	9,097	0.11%
2021/10/06	94	10.74	41	10.79	10.55	53	9,249	0.57%
2021/10/05	9	10.41	10	10.56	10.70	-1	9,017	-0.01%
2021/10/04	19	10.53	0	0.00	10.30	19	8,866	0.21%
2021/10/01	1	10.35	1	10.45	10.40	0	8,801	0.00%
2021/09/30	1	10.55	58	10.84	10.75	-57	8,895	-0.64%
2021/09/29	77	10.76	19	10.71	10.50	58	8,966	0.65%
2021/09/28	0	0.00	1	10.95	10.95	-1	9,009	-0.01%
2021/09/27	71	10.80	6	10.67	10.80	65	11,484	0.57%
2021/09/24	0	0.00	5	10.50	10.40	-5	12,720	-0.04%
2021/09/17	14	10.47	5	10.40	10.40	9	13,225	0.07%
2021/09/15	0	0.00	1	10.50	10.35	-1	13,451	-0.01%
2021/09/14	0	0.00	27	10.33	10.35	-27	13,581	-0.20%
2021/09/13	1	10.05	23	10.29	10.30	-22	13,765	-0.16%
2021/09/10	2	10.03	0	0.00	10.10	2	13,916	0.01%
2021/09/09	1	9.93	0	0.00	9.96	1	14,068	0.01%
2021/09/07	1	10.00	1	10.10	10.15	0	14,495	0.00%
2021/09/06	20	10.05	0	0.00	10.00	20	14,617	0.14%
2021/09/03	3	10.30	19	10.29	10.25	-16	14,750	-0.11%
2021/09/02	1	10.20	0	0.00	10.00	1	14,986	0.01%
2021/09/01	1	10.35	0	0.00	10.20	1	15,279	0.01%
2021/08/31	5	10.35	4	10.19	10.35	1	15,578	0.01%
2021/08/30	0	0.00	6.3	10.10	10.10	-6.3	16,364	-0.04%
2021/08/27	11	10.00	10	10.05	10.05	1	17,315	0.01%
2021/08/25	16	10.00	0	0.00	9.98	16	22,090	0.07%
2021/08/24	0	0.00	55	9.96	9.98	-55	22,306	-0.25%
2021/08/23	15	9.87	4	9.80	9.85	11	22,473	0.05%
2021/08/20	2	9.60	0	0.00	9.60	2	22,661	0.01%
2021/08/18	3	9.67	1	9.74	9.93	2	22,877	0.01%
2021/08/17	1	9.75	2	9.89	9.75	-1	23,234	0.00%
2021/08/16	14	9.97	75	9.88	9.86	-61	23,634	-0.26%
2021/08/13	5	10.38	0	0.00	10.40	5	23,570	0.02%
2021/08/12	7	10.45	0	0.00	10.55	7	23,849	0.03%
2021/08/11	0	0.00	1	10.65	10.40	-1	24,153	0.00%
2021/08/10	1	10.60	0	0.00	10.60	1	24,556	0.00%
2021/08/09	0	0.00	49	10.80	10.70	-49	25,146	-0.19%
2021/08/06	11	10.82	5	10.85	10.85	6	25,579	0.02%
2021/08/05	10	10.95	0	0.00	10.85	10	26,138	0.04%
2021/08/04	30	10.92	0	0.00	10.95	30	26,837	0.11%
2021/08/03	0	0.00	5	10.95	10.90	-5	27,635	-0.02%
2021/07/28	1	10.75	0	0.00	10.70	1	30,918	0.00%
2021/07/27	5	10.90	3	10.80	10.80	2	33,281	0.01%
2021/07/26	10	11.20	10	11.05	10.90	0	36,176	0.00%
2021/07/23	10	11.00	64	10.95	11.05	-54	39,185	-0.14%
2021/07/22	0	0.00	1	10.75	10.60	-1	41,486	0.00%
2021/07/21	6	10.63	26	10.60	10.55	-20	41,725	-0.05%
2021/07/20	2	10.65	0	0.00	10.60	2	41,973	0.00%
2021/07/19	1	10.85	10	10.85	10.90	-9	42,324	-0.02%
2021/07/16	0	0.00	3	11.05	10.95	-3	43,965	-0.01%
2021/07/15	25	11.04	13	10.75	11.00	12	44,287	0.03%
2021/07/14	30	10.60	15	10.64	10.65	15	44,969	0.03%
2021/07/13	25	10.65	210	10.81	10.55	-185	46,274	-0.40%	大賣/鉅額交易
2021/07/12	19	10.87	21	11.04	10.85	-2	46,779	0.00%
2021/07/09	1	10.90	79	10.90	10.95	-78	47,288	-0.16%
2021/07/08	0	0.00	1.1	11.00	11.00	-1.1	47,582	0.00%
2021/07/07	11	10.95	10	11.05	10.90	1	48,129	0.00%
2021/07/06	39	11.11	15	11.27	11.15	24	48,690	0.05%
2021/07/05	116	11.48	0	0.00	11.25	116	48,624	0.24%	大買/鉅額交易
2021/07/02	195	11.86	105.3	12.08	11.45	89.7	48,458	0.19%	大買/大賣/
2021/07/01	22	11.73	108	11.59	11.70	-86	45,882	-0.19%	大賣/
2021/06/30	12	11.02	12	11.02	11.10	0	44,528	0.00%
2021/06/29	1	10.85	3	11.10	10.85	-2	44,405	0.00%
2021/06/28	5	11.05	11	11.00	11.05	-6	44,323	-0.01%
2021/06/25	21	11.15	30	11.07	10.95	-9	44,271	-0.02%
2021/06/24	5	11.03	20	11.00	11.05	-15	44,337	-0.03%
2021/06/23	0	0.00	2	10.95	10.85	-2	44,971	0.00%
2021/06/22	1	10.70	41	10.68	10.75	-40	44,912	-0.09%
2021/06/21	58	10.37	43	10.39	10.40	15	44,692	0.03%
2021/06/18	57	10.82	0	0.00	10.75	57	44,591	0.13%
2021/06/17	0	0.00	6	10.85	11.00	-6	44,548	-0.01%
2021/06/16	0	0.00	29	11.05	10.85	-29	44,523	-0.07%
2021/06/15	5	10.90	30	10.80	10.75	-25	44,422	-0.06%
2021/06/11	13	10.92	6	11.00	10.85	7	44,345	0.02%
2021/06/09	12	11.09	0	0.00	10.95	12	44,311	0.03%
2021/06/08	104	11.31	111	11.26	11.30	-7	44,096	-0.02%	大買/大賣/
2021/06/07	179	11.33	113	11.44	11.45	66	43,870	0.15%	大買/大賣/
2021/06/04	132	11.40	97	11.29	11.25	35	43,159	0.08%	大買/
2021/06/03	260	11.96	185	11.90	11.85	75	42,434	0.18%	大買/大賣/
2021/06/02	67.1	10.84	65.3	11.24	11.35	1.8	39,884	0.00%
2021/05/31	12	10.21	0	0.00	10.15	12	38,477	0.03%
2021/05/28	10	10.13	86.3	10.17	10.15	-76.3	38,457	-0.20%
2021/05/27	10	10.01	0	0.00	10.00	10	38,396	0.03%
2021/05/26	0	0.00	40	9.93	10.00	-40	38,423	-0.10%
2021/05/25	10	10.00	63	10.25	9.97	-53	38,456	-0.14%
2021/05/24	95.5	10.17	40.1	9.98	10.05	55.4	38,395	0.14%
2021/05/21	18	9.61	27	9.65	9.77	-9	38,520	-0.02%
2021/05/20	66	9.62	7	9.90	9.41	59	38,408	0.15%
2021/05/19	2.7	9.53	25	9.56	9.66	-22.3	38,370	-0.06%
2021/05/18	38	9.35	12	8.92	9.48	26	38,263	0.07%
2021/05/17	30	8.78	196	8.91	8.67	-166	37,884	-0.44%	大賣/鉅額交易
2021/05/14	118	9.70	8	9.55	9.55	110	37,321	0.29%	大買/鉅額交易
2021/05/13	6	9.77	11	9.81	9.72	-5	36,820	-0.01%
2021/05/12	29	10.38	3	10.28	10.20	26	36,247	0.07%
2021/05/11	189	11.59	40	11.78	11.30	149	35,530	0.42%	大買/鉅額交易
2021/05/10	31	11.89	109	11.81	11.90	-78	34,730	-0.22%	大賣/
2021/05/07	120	11.39	116	11.84	11.55	4	34,148	0.01%	大買/大賣/
2021/05/06	230	11.73	57	11.74	11.65	173	33,242	0.52%	大買/鉅額交易
2021/05/05	73	11.93	39	11.81	11.80	34	32,340	0.11%
2021/05/04	106.1	13.51	111	12.89	12.45	-4.9	31,331	-0.02%	大買/大賣/
2021/05/03	77	13.50	69.8	13.74	13.80	7.2	28,953	0.02%
2021/04/29	165.1	13.15	9.5	13.13	12.90	155.6	26,099	0.60%	大買/鉅額交易
2021/04/28	9.6	11.78	120	12.08	12.30	-110.4	23,100	-0.48%	大賣/鉅額交易
2021/04/27	3	11.22	1	11.15	11.20	2	20,766	0.01%
2021/04/26	22.7	11.08	5	11.13	11.15	17.7	20,530	0.09%
2021/04/23	3	11.12	72	11.06	11.15	-69	20,295	-0.34%
2021/04/22	68	11.58	23	11.80	11.35	45	20,105	0.22%
2021/04/21	30	11.32	6	11.37	11.35	24	18,523	0.13%
2021/04/20	18.1	11.13	1	11.05	11.25	17.1	18,201	0.09%
2021/04/19	14	11.34	86	11.13	11.50	-72	17,792	-0.40%
2021/04/16	28	10.56	42	10.71	10.75	-14	16,515	-0.08%
2021/04/15	32	10.44	23	10.50	10.45	9	15,941	0.06%
2021/04/14	0	0.00	5	10.25	10.30	-5	15,649	-0.03%
2021/04/13	36	10.34	32	10.36	10.15	4	15,860	0.03%
2021/04/12	47.1	10.36	59	10.26	10.40	-11.9	15,605	-0.08%
2021/04/09	0	0.00	56	9.97	9.99	-56	15,372	-0.36%
2021/04/08	12	9.94	335	9.92	9.95	-323	15,925	-2.03%	大賣/鉅額交易
2021/04/07	0	0.00	10	9.89	9.86	-10	19,388	-0.05%
2021/04/06	0	0.00	63	9.86	9.79	-63	20,668	-0.30%
2021/04/01	215	9.83	21	9.88	9.69	194	20,802	0.93%	大買/鉅額交易
2021/03/31	20	9.83	5	9.83	9.88	15	20,997	0.07%
2021/03/30	15	9.85	10	9.89	9.86	5	21,526	0.02%
2021/03/29	2	9.93	12	9.95	9.92	-10	21,891	-0.05%
2021/03/26	91	10.04	72.3	9.95	9.87	18.7	22,940	0.08%
2021/03/25	2	9.66	16	9.76	9.67	-14	22,425	-0.06%
2021/03/24	2	9.56	2	9.61	9.61	0	22,420	0.00%
2021/03/23	27	9.64	10	9.78	9.61	17	22,680	0.07%
2021/03/22	25	9.68	5	9.73	9.70	20	23,144	0.09%
2021/03/19	129	9.63	0	0.00	9.66	129	23,125	0.56%	大買/鉅額交易
2021/03/18	24	9.68	1	9.64	9.63	23	23,121	0.10%
2021/03/17	10	9.76	0	0.00	9.77	10	23,015	0.04%
2021/03/16	106	9.78	2	9.78	9.84	104	23,086	0.45%	大買/鉅額交易
2021/03/15	22	9.94	3	9.98	9.97	19	22,978	0.08%
2021/03/12	0	0.00	10	9.83	9.83	-10	23,131	-0.04%
2021/03/11	59	9.91	5	9.95	9.89	54	23,354	0.23%
2021/03/10	0	0.00	2	9.87	9.89	-2	23,484	-0.01%
2021/03/09	3	10.06	0.2	10.00	10.00	2.8	23,447	0.01%
2021/03/08	1	10.10	18	10.05	10.10	-17	23,308	-0.07%
2021/03/05	0	9.76	0	0.00	9.76	0	22,833	0.00%
2021/03/04	62.6	9.94	9	9.98	9.81	53.6	22,917	0.23%
2021/03/03	4.1	9.72	10.4	9.83	9.80	-6.3	22,638	-0.03%
2021/03/02	0.4	9.83	10	9.82	9.61	-9.6	22,560	-0.04%
2021/02/26	5	9.90	0	0.00	9.71	5	22,653	0.02%
2021/02/25	10	9.70	0	0.00	9.80	10	22,598	0.04%
2021/02/24	102	9.70	110	9.64	9.60	-8	22,605	-0.04%	大買/大賣/
2021/02/23	24.1	9.83	71	9.82	10.05	-46.9	22,255	-0.21%
2021/02/19	1	9.50	34	9.32	9.35	-33	21,760	-0.15%
2021/02/18	12	9.19	0	0.00	9.26	12	21,806	0.06%
2021/02/17	10	8.77	0	0.00	8.93	10	21,789	0.05%
2021/02/05	2	8.58	0	0.00	8.60	2	21,680	0.01%
2021/02/04	12	8.65	30	8.62	8.60	-18	21,834	-0.08%
2021/02/01	0	0.00	6	8.32	8.34	-6	23,077	-0.03%
2021/01/29	30	8.28	5	8.48	8.29	25	23,069	0.11%
2021/01/26	30	8.67	0	0.00	8.66	30	23,214	0.13%
2021/01/25	5	8.84	0.5	8.88	8.84	4.5	23,211	0.02%
2021/01/22	47	8.69	1	8.60	8.70	46	23,251	0.20%
2021/01/21	4	8.83	0.1	8.77	8.74	3.9	23,309	0.02%
2021/01/20	0.7	8.71	0	0.00	8.71	0.7	23,567	0.00%
2021/01/19	0	0.00	0.2	9.19	9.14	-0.2	23,962	0.00%
2021/01/18	0	0.00	1	8.96	9.16	-1	24,192	0.00%
2021/01/15	0	0.00	20	9.28	9.28	-20	24,241	-0.08%
2021/01/14	4	9.77	10	9.79	9.71	-6	24,061	-0.02%
2021/01/13	0.1	9.73	1	9.78	9.78	-0.9	24,033	0.00%
2021/01/12	17	9.82	9.1	9.69	9.66	7.9	23,913	0.03%
2021/01/11	51	10.10	6.5	10.19	10.15	44.5	23,566	0.19%
2021/01/08	2	10.20	18	10.20	10.20	-16	23,525	-0.07%
2021/01/07	17	10.59	30	10.55	10.45	-13	23,377	-0.06%
2021/01/06	11	10.22	12	10.40	10.20	-1	23,099	0.00%
2021/01/05	5.9	10.94	3	10.82	10.80	2.9	22,665	0.01%
2021/01/04	17	10.77	6	10.79	10.85	11	22,382	0.05%
2020/12/31	5	11.21	25.9	11.19	11.20	-20.9	21,804	-0.10%
2020/12/30	84.1	11.76	26	11.86	11.70	58.1	20,978	0.28%
2020/12/29	5	10.55	46.7	10.66	11.15	-41.7	17,250	-0.24%
2020/12/25	5	10.15	10	10.20	10.15	-5	15,558	-0.03%
2020/12/24	0	0.00	9	10.10	10.15	-9	15,184	-0.06%
2020/12/23	1	9.88	157	9.91	9.90	-156	14,582	-1.07%	大賣/鉅額交易
2020/12/22	229	9.84	116	9.83	9.66	113	14,171	0.80%	大買/大賣/鉅額交易
2020/12/21	25	9.62	6.5	9.62	9.50	18.5	13,062	0.14%
2020/12/16	10	9.65	38.1	9.69	9.70	-28.1	12,518	-0.22%
2020/12/15	1	9.30	0	0.00	9.18	1	12,072	0.01%
2020/12/14	26	9.23	0	0.00	9.40	26	12,414	0.21%
2020/12/11	5	9.16	0.1	9.13	9.18	4.9	12,365	0.04%
2020/12/10	3	9.21	0	0.00	9.20	3	12,522	0.02%
2020/12/09	1	9.37	1	9.28	9.31	0	12,563	0.00%
2020/12/08	10	9.53	0	0.00	9.48	10	12,680	0.08%
2020/12/07	62	9.69	125	9.67	9.75	-63	13,243	-0.48%	大賣/
2020/12/02	0	0.00	70	9.27	9.28	-70	13,242	-0.53%
2020/11/26	95.2	9.24	0	0.00	9.25	95.2	13,553	0.70%
2020/11/25	0	0.00	2	9.19	9.24	-2	13,547	-0.01%
2020/11/24	0	0.00	41	9.09	9.08	-41	13,556	-0.30%
2020/11/20	0	8.82	0	0.00	8.85	0	13,397	0.00%
2020/11/18	0	0.00	5	8.90	8.95	-5	13,582	-0.04%
2020/11/17	0	0.00	39	8.93	9.00	-39	14,118	-0.28%
2020/11/16	5	8.66	0	0.00	8.67	5	15,122	0.03%
2020/11/13	0	0.00	1	8.82	8.81	-1	15,057	-0.01%
2020/11/11	10	9.02	20.4	8.96	9.00	-10.4	14,994	-0.07%
2020/11/10	22	8.85	16	8.84	8.71	6	14,544	0.04%
2020/11/06	1	8.54	0	0.00	8.51	1	13,691	0.01%
2020/11/05	50	8.59	0	0.00	8.52	50	13,856	0.36%
2020/11/04	0	0.00	5.1	8.57	8.55	-5.1	13,841	-0.04%
2020/11/03	0	0.00	10	8.58	8.56	-10	13,714	-0.07%
2020/10/30	2	8.48	0	0.00	8.35	2	13,490	0.01%
2020/10/28	3	8.62	0	0.00	8.62	3	13,149	0.02%
2020/10/27	10	8.80	10	8.76	8.72	0	12,734	0.00%
2020/10/26	11.9	8.47	51	8.42	8.44	-39.1	12,051	-0.32%
2020/10/22	1	8.15	0	0.00	8.12	1	11,479	0.01%
2020/10/21	0	0.00	10	8.11	8.15	-10	11,400	-0.09%
2020/10/19	3	8.06	0	0.00	8.05	3	11,237	0.03%
2020/10/16	17	8.15	2	8.18	8.06	15	11,156	0.13%
2020/10/15	35	8.07	0	0.00	8.04	35	11,012	0.32%
2020/10/14	0	0.00	57	8.14	8.12	-57	10,924	-0.52%
2020/10/13	0	0.00	55	8.05	8.18	-55	10,824	-0.51%
2020/10/07	2	7.81	0	0.00	7.83	2	10,448	0.02%
2020/10/06	7	7.72	0	0.00	7.72	7	10,411	0.07%
2020/10/05	2	7.61	60	7.60	7.63	-58	10,413	-0.56%
2020/09/30	2	7.59	50	7.59	7.57	-48	10,420	-0.46%
2020/09/24	0	0.00	5	7.51	7.47	-5	10,363	-0.05%
2020/09/22	6	7.95	0	0.00	7.94	6	10,161	0.06%
2020/09/18	0	0.00	40	8.07	8.07	-40	9,990	-0.40%
2020/09/17	123	8.07	96	8.11	7.98	27	9,850	0.27%	大買/
2020/09/16	0.9	7.86	5	7.90	7.88	-4.1	9,452	-0.04%
2020/09/14	0	0.00	1	8.00	7.90	-1	9,643	-0.01%
2020/09/11	102	8.05	30	8.00	7.99	72	9,497	0.76%	大買/
2020/09/10	72	8.44	2	8.47	8.25	70	9,214	0.76%
2020/09/07	20	8.06	10	8.13	8.06	10	8,117	0.12%
2020/09/04	30	8.09	3	7.95	7.98	27	7,844	0.34%
2020/09/03	0	0.00	10	7.63	7.63	-10	7,344	-0.14%
2020/09/01	0	0.00	5	7.53	7.53	-5	7,333	-0.07%
2020/08/31	2	7.64	0	0.00	7.61	2	7,315	0.03%
2020/08/28	0	0.00	35	7.67	7.70	-35	7,208	-0.49%
2020/08/27	5	7.56	25	7.56	7.53	-20	6,989	-0.29%
2020/08/26	2	7.43	31	7.49	7.45	-29	6,864	-0.42%
2020/08/25	0	0.00	18	7.43	7.37	-18	6,750	-0.27%
2020/08/24	40	7.41	10	7.36	7.30	30	6,641	0.45%
2020/08/21	77	7.56	47	7.62	7.56	30	6,430	0.47%
2020/08/20	62	7.62	67	7.66	7.67	-5	5,712	-0.09%
2020/08/19	13	7.05	0	0.00	6.98	13	4,344	0.30%
2020/08/18	10	6.88	0	0.00	6.87	10	4,185	0.24%
2020/08/17	6	6.91	0	0.00	6.88	6	4,149	0.14%
2020/08/11	8	6.80	1	6.84	6.79	7	4,036	0.17%
2020/08/07	0	0.00	20	6.41	6.38	-20	3,803	-0.53%
2020/08/06	1	6.41	0	0.00	6.46	1	3,808	0.03%
2020/08/05	0	0.00	100	6.32	6.36	-100	3,830	-2.61%
2020/08/04	0	0.00	20.6	6.25	6.32	-20.6	3,873	-0.53%
2020/08/03	0	0.00	3	6.22	6.20	-3	3,884	-0.08%
2020/07/29	5	6.12	0	0.00	6.11	5	3,986	0.13%
2020/07/27	2	6.35	0	0.00	6.22	2	4,033	0.05%
2020/07/22	20	6.69	0	0.00	6.58	20	4,113	0.49%
2020/07/20	0	0.00	1	6.45	6.46	-1	4,113	-0.02%
2020/07/17	0	0.00	5	6.62	6.51	-5	4,145	-0.12%
2020/07/15	0	0.00	5	6.56	6.54	-5	4,199	-0.12%
2020/07/13	0	0.00	5	6.58	6.57	-5	4,264	-0.12%
2020/07/10	0	0.00	4	6.55	6.53	-4	4,312	-0.09%
2020/07/09	2	6.72	0	0.00	6.73	2	4,310	0.05%
2020/07/08	0	0.00	5	6.76	6.79	-5	4,329	-0.12%
2020/07/06	0	0.00	11.1	6.81	6.78	-11.1	4,393	-0.25%
2020/07/03	10	6.68	1	6.67	6.68	9	4,388	0.21%
2020/07/02	6	6.67	0	0.00	6.67	6	4,436	0.14%
2020/06/30	10	6.69	5	6.64	6.66	5	4,536	0.11%
2020/06/29	5	6.61	0	0.00	6.61	5	4,556	0.11%
2020/06/24	0	0.00	5	6.79	6.74	-5	4,540	-0.11%
2020/06/22	3	6.84	13	6.90	6.84	-10	4,578	-0.22%
2020/06/16	13	6.50	0	0.00	6.54	13	4,111	0.32%
2020/06/10	0	0.00	9	6.90	6.87	-9	4,314	-0.21%
2020/06/09	20	6.99	10	6.97	6.96	10	4,423	0.23%
2020/06/08	5	6.70	3	6.76	6.76	2	4,291	0.05%
2020/06/05	4	6.53	2	6.54	6.60	2	4,210	0.05%
2020/06/04	4	6.40	0	0.00	6.42	4	4,216	0.09%
2020/05/28	5	6.23	2	6.22	6.22	3	4,214	0.07%
2020/05/27	1	6.29	0	0.00	6.29	1	4,233	0.02%
2020/05/22	6	6.50	0	0.00	6.32	6	4,308	0.14%
2020/05/21	1	6.49	0	0.00	6.48	1	4,275	0.02%
2020/05/19	0	0.00	1	6.39	6.36	-1	4,235	-0.02%
2020/05/18	0	0.00	100	6.19	6.19	-100	4,160	-2.40%
2020/05/15	1	6.13	0	0.00	6.13	1	4,158	0.02%
2020/05/13	3	6.34	0	0.00	6.39	3	4,105	0.07%
2020/05/08	4	6.48	0	0.00	6.39	4	3,991	0.10%
2020/05/06	0	0.00	2	6.46	6.38	-2	3,983	-0.05%
2020/04/30	0	0.00	40	6.50	6.51	-40	4,023	-0.99%
2020/04/29	10	6.42	1	6.46	6.42	9	3,998	0.23%
2020/04/28	5	6.35	0	0.00	6.34	5	3,978	0.13%
2020/04/23	0	0.00	10	6.00	6.06	-10	3,945	-0.25%
2020/04/22	1	5.80	0	0.00	5.90	1	3,931	0.03%
2020/04/17	10	6.26	12	6.26	6.11	-2	3,822	-0.05%
2020/04/14	10	6.10	0	0.00	6.08	10	3,743	0.27%
2020/04/13	12	6.03	0	0.00	5.96	12	3,695	0.32%
2020/04/09	0	0.00	7	5.86	5.90	-7	3,625	-0.19%
2020/04/07	5	5.67	0	0.00	5.68	5	3,556	0.14%
2020/04/06	5	5.53	10	5.46	5.59	-5	3,547	-0.14%
2020/03/30	2	5.17	0	0.00	5.21	2	3,377	0.06%
2020/03/27	5	5.35	18	5.30	5.26	-13	3,366	-0.39%
2020/03/26	200	5.31	0	0.00	5.26	200	3,306	6.05%	大買/鉅額交易
2020/03/24	5	5.05	0	0.00	5.06	5	3,256	0.15%
2020/03/23	5	4.98	0	0.00	4.88	5	3,234	0.15%
2020/03/19	2	4.69	32	4.69	4.71	-30	3,139	-0.95%
2020/03/18	30	5.22	0	0.00	5.20	30	3,023	0.99%
2020/03/17	1	5.21	32	5.36	5.21	-31	2,949	-1.05%
2020/03/13	9	6.03	5	5.97	6.01	4	2,737	0.15%
2020/03/12	9	6.56	0	0.00	6.49	9	2,572	0.35%
2020/03/11	5	7.01	0	0.00	6.94	5	2,524	0.20%
2020/03/10	16	6.80	17	6.83	6.93	-1	2,524	-0.04%
2020/03/06	13	7.28	10	7.28	7.29	3	2,408	0.12%
2020/03/05	3	7.37	0	0.00	7.35	3	2,418	0.12%
2020/03/04	0	0.00	0.5	7.30	7.30	-0.5	2,429	-0.02%
2020/03/03	2	7.40	0	0.00	7.36	2	2,417	0.08%
2020/02/27	0	0.00	8	7.34	7.27	-8	2,389	-0.33%
2020/02/25	3	7.56	0.1	7.62	7.66	2.9	2,315	0.12%
2020/02/24	1	7.80	0	0.00	7.77	1	2,292	0.04%
2020/02/07	24	7.74	0	0.00	7.74	24	2,438	0.98%
2020/02/06	22	7.71	0	0.00	7.71	22	2,411	0.91%
2020/02/05	0	0.00	2	7.63	7.68	-2	2,466	-0.08%
2020/02/04	22	7.89	0	0.00	7.84	22	2,429	0.91%
2020/01/31	20	7.58	0	0.00	7.52	20	2,268	0.88%
2020/01/30	20	7.50	0	0.00	7.45	20	2,252	0.89%
2020/01/13	4	8.08	0	0.00	8.08	4	2,157	0.19%
2020/01/10	1	8.07	0	0.00	8.08	1	2,159	0.05%
2020/01/06	0	0.00	1	8.20	8.19	-1	2,112	-0.05%
2020/01/03	0	0.00	2	8.22	8.22	-2	2,083	-0.10%
2020/01/02	2	8.34	0	0.00	8.32	2	2,068	0.10%
2019/12/26	1	8.15	0	0.00	8.13	1	1,978	0.05%
2019/12/24	2	8.15	0	0.00	8.17	2	1,965	0.10%
2019/12/23	0	0.00	3	8.12	8.16	-3	1,955	-0.15%
2019/12/20	5	8.18	1	8.16	8.12	4	1,945	0.21%
2019/12/19	10	8.04	0	0.00	8.07	10	1,894	0.53%
2019/12/16	0	0.00	21	7.90	7.88	-21	1,856	-1.13%
2019/12/12	0	0.00	3	7.96	7.94	-3	1,888	-0.16%
2019/12/10	3	7.98	0	0.00	8.00	3	1,954	0.15%
2019/11/26	5	7.94	0	0.00	7.88	5	2,023	0.25%
2019/11/25	0	0.00	4	7.95	7.91	-4	2,012	-0.20%
2019/11/22	2	7.91	5	7.94	7.93	-3	2,024	-0.15%
2019/11/18	0	0.00	1.3	7.73	7.76	-1.3	2,071	-0.06%
2019/11/15	20	7.82	8	7.80	7.80	12	2,073	0.58%
2019/11/12	0	0.00	5	8.01	8.03	-5	2,067	-0.24%
2019/11/07	0.2	8.09	0	0.00	8.13	0.2	2,115	0.01%
2019/11/04	0	0.00	2	8.10	8.13	-2	2,314	-0.09%
2019/10/31	0	0.00	15.4	8.11	8.14	-15.4	2,502	-0.61%
2019/10/25	2	8.17	0	0.00	8.18	2	2,640	0.08%
2019/10/16	0	0.00	2	8.20	8.19	-2	2,920	-0.07%
2019/10/14	0	0.00	1	8.20	8.17	-1	2,899	-0.03%
2019/10/04	10	8.14	0	0.00	8.10	10	2,962	0.34%
2019/10/01	0	0.00	10	8.14	8.15	-10	2,951	-0.34%
2019/09/19	3	8.26	0	0.00	8.24	3	2,968	0.10%
2019/09/16	0	0.00	12.1	8.49	8.46	-12.1	3,005	-0.40%
2019/09/06	2	8.33	0	0.00	8.34	2	3,073	0.07%
2019/09/04	10	8.22	0	0.00	8.21	10	3,057	0.33%
2019/08/28	20	8.02	10	8.02	8.03	10	3,094	0.32%
2019/08/22	10	8.17	0	0.00	8.15	10	3,119	0.32%
2019/08/21	2	8.10	0	0.00	8.08	2	3,057	0.07%
2019/08/20	0	0.00	5	8.09	8.07	-5	3,052	-0.16%
2019/08/16	2	8.10	0	0.00	8.11	2	2,993	0.07%
2019/08/05	5	9.15	0	0.00	9.10	5	3,031	0.16%
2019/07/30	0	0.00	1	9.43	9.43	-1	2,853	-0.04%
2019/07/22	10	9.46	0	0.00	9.44	10	2,889	0.35%
2019/07/17	0	0.00	1	9.30	9.30	-1	2,764	-0.04%
2019/07/11	0	0.00	5	9.16	9.18	-5	2,902	-0.17%
2019/07/09	5	9.27	0	0.00	9.28	5	2,940	0.17%
2019/07/01	0.4	9.26	0	0.00	9.31	0.4	3,383	0.01%
2019/06/21	5	9.27	10	9.34	9.36	-5	3,624	-0.14%
2019/06/19	11	9.25	0	0.00	9.22	11	3,674	0.30%
2019/05/30	2	9.21	0	0.00	9.20	2	4,387	0.05%
2019/05/21	12	9.11	0	0.00	9.16	12	4,993	0.24%
2019/05/16	0	0.00	1	9.13	9.08	-1	5,170	-0.02%
2019/05/14	11	9.45	0	0.00	9.40	11	5,222	0.21%
2019/05/10	0	0.00	6	9.35	9.35	-6	5,321	-0.11%
2019/05/08	20	9.56	2	9.56	9.56	18	5,303	0.34%
2019/05/07	10	9.64	0	0.00	9.65	10	5,296	0.19%
2019/04/30	1	9.70	0	0.00	9.72	1	5,360	0.02%
2019/04/29	10	9.62	0	0.00	9.62	10	5,402	0.19%
2019/04/24	3	9.85	0	0.00	9.78	3	5,399	0.06%
2019/04/16	0	0.00	40	9.93	9.92	-40	5,534	-0.72%
2019/04/11	0	0.00	40	9.99	9.98	-40	5,654	-0.71%
2019/04/09	1	10.05	0	0.00	10.05	1	5,578	0.02%
2019/04/08	1	10.05	0	0.00	10.05	1	5,656	0.02%
2019/04/03	0	0.00	105	10.00	10.05	-105	5,635	-1.86%	大賣/鉅額交易
2019/03/29	15	9.99	50	9.99	10.00	-35	6,173	-0.57%
2019/03/27	0	0.00	20	9.99	10.00	-20	6,305	-0.32%
2019/03/25	30	9.98	0	0.00	9.99	30	6,542	0.46%
2019/03/20	22	10.29	45	10.21	10.20	-23	7,280	-0.32%
2019/03/19	1	10.15	0	0.00	10.15	1	7,460	0.01%
2019/03/18	0	0.00	3	10.10	10.10	-3	7,556	-0.04%
2019/03/15	3	10.25	10	10.15	10.10	-7	7,582	-0.09%
2019/03/12	10	10.00	0	0.00	9.99	10	7,539	0.13%
2019/03/07	50	10.10	10	10.05	10.00	40	7,862	0.51%
2019/02/27	10	10.00	0.6	9.97	9.97	9.4	8,058	0.12%
2019/02/26	0	0.00	5	10.00	9.97	-5	8,033	-0.06%
2019/02/21	5	10.15	0	0.00	10.05	5	7,914	0.06%
2019/02/20	43	10.08	0	0.00	10.05	43	7,814	0.55%
2019/02/18	100	9.93	0	0.00	9.86	100	7,638	1.31%
2019/02/13	0	0.00	30.2	9.70	9.77	-30.2	7,419	-0.41%
2019/02/11	51	9.67	4	9.71	9.65	47	7,345	0.64%
2019/01/30	0	0.00	3.1	9.84	9.84	-3.1	7,252	-0.04%
2019/01/25	4	9.85	0	0.00	9.83	4	7,340	0.05%
2019/01/14	0	0.00	1	9.97	9.86	-1	7,717	-0.01%
2019/01/11	1	9.98	1	9.99	9.98	0	7,759	0.00%
2019/01/08	0	0.00	50	10.10	10.10	-50	7,719	-0.65%
2019/01/02	52	10.10	0	0.00	10.05	52	8,145	0.64%
2018/12/26	0	0.00	25	10.25	10.10	-25	8,285	-0.30%
2018/12/24	0.4	10.50	0	0.00	10.50	0.4	8,382	0.00%
2018/12/22	10	10.20	50.1	10.40	10.45	-40.1	8,417	-0.48%
2018/12/21	1	10.20	0	0.00	10.10	1	8,322	0.01%
2018/12/20	20	10.15	0	0.00	10.10	20	8,405	0.24%
2018/12/19	0	0.00	3	10.30	10.30	-3	8,633	-0.03%
2018/12/18	80	10.42	0	0.00	10.40	80	8,633	0.93%
2018/12/14	42	10.68	15	10.75	10.55	27	8,496	0.32%
2018/12/13	0	0.00	50	10.65	10.65	-50	8,085	-0.62%
2018/12/12	33	10.26	3	10.30	10.25	30	7,824	0.38%
2018/12/07	0	0.00	10	10.00	10.05	-10	7,606	-0.13%
2018/12/06	50	10.08	3	9.99	9.93	47	7,788	0.60%
2018/12/05	1.3	9.99	2	10.00	10.00	-0.7	7,751	-0.01%
2018/11/30	20	10.00	0	0.00	9.85	20	8,031	0.25%
2018/11/29	0	0.00	10	10.00	10.00	-10	8,074	-0.12%
2018/11/22	5	9.85	20	9.86	9.78	-15	9,820	-0.15%
2018/11/21	0	0.00	1	9.86	9.86	-1	10,436	-0.01%
2018/11/15	10	9.85	0	0.00	9.76	10	13,598	0.07%
2018/11/14	10	9.88	0	0.00	9.79	10	14,349	0.07%
2018/11/13	0	0.00	10	9.79	9.85	-10	14,439	-0.07%
2018/11/09	10	9.84	10	9.93	9.83	0	14,561	0.00%
2018/11/08	0	0.00	5	10.00	9.98	-5	14,790	-0.03%
2018/11/07	10	10.00	0	0.00	9.95	10	14,819	0.07%
2018/10/30	0	0.00	20	9.50	9.52	-20	14,781	-0.14%
2018/10/29	0.5	9.45	0	0.00	9.45	0.5	14,755	0.00%
2018/10/26	0	0.00	2	9.65	9.44	-2	14,749	-0.01%
2018/10/25	5	9.71	1	9.72	9.66	4	14,631	0.03%
2018/10/24	0	0.00	5	10.05	10.05	-5	14,591	-0.03%
2018/10/23	15	10.15	0	0.00	10.05	15	14,536	0.10%
2018/10/19	10	10.10	0	0.00	10.10	10	14,392	0.07%
2018/10/16	0.2	10.45	30	10.48	10.45	-29.8	14,311	-0.21%
2018/10/11	30	10.18	2	10.10	10.15	28	14,019	0.20%
2018/10/05	32	10.95	1	10.90	10.85	31	13,576	0.23%
2018/10/04	0	0.00	1	11.25	11.20	-1	13,405	-0.01%
2018/10/03	21.2	11.18	25	11.11	11.15	-3.8	13,340	-0.03%
2018/10/02	50	11.49	7	11.40	11.40	43	13,215	0.33%
2018/10/01	19	11.62	25	11.64	11.65	-6	13,065	-0.05%
2018/09/28	2	11.10	2	11.20	11.30	0	12,821	0.00%
2018/09/27	0	0.00	4	11.10	11.10	-4	12,713	-0.03%
2018/09/26	14	11.16	3	11.10	11.30	11	12,517	0.09%
2018/09/25	14	10.87	0	0.00	10.90	14	12,267	0.11%
2018/09/21	2	10.85	1	10.70	10.85	1	12,189	0.01%
2018/09/20	0	0.00	10	10.65	10.65	-10	12,114	-0.08%
2018/09/19	5	10.70	3	10.67	10.65	2	12,083	0.02%
2018/09/17	15	10.79	21	10.70	10.75	-6	12,131	-0.05%
2018/09/14	1	10.55	27	10.65	10.70	-26	12,302	-0.21%
2018/09/13	12	10.41	60	10.53	10.55	-48	12,229	-0.39%
2018/09/12	77	10.40	3	10.60	10.25	74	12,084	0.61%
2018/09/10	1	10.40	6	10.54	10.45	-5	11,898	-0.04%
2018/09/07	21	10.90	0	0.00	10.85	21	11,662	0.18%
2018/09/05	2	11.25	0	0.00	11.25	2	11,597	0.02%
2018/09/04	5	11.35	1	11.45	11.45	4	11,517	0.03%
2018/09/03	0	0.00	2	11.45	11.25	-2	11,553	-0.02%
2018/08/31	3	11.48	0	0.00	11.65	3	11,294	0.03%
2018/08/30	6	11.88	0	0.00	11.70	6	11,076	0.05%
2018/08/29	19	11.88	11	11.96	12.05	8	10,742	0.07%
2018/08/28	0	0.00	20	12.35	12.40	-20	9,914	-0.20%
2018/08/27	12	12.35	5	12.32	12.30	7	9,330	0.08%
2018/08/23	3	12.40	38	12.29	12.20	-35	8,518	-0.41%
2018/08/22	51	11.85	63	11.88	12.00	-12	7,863	-0.15%
2018/08/21	0	0.00	29	11.14	11.40	-29	6,534	-0.44%
2018/08/15	470	11.00	470	11.00	10.75	0	6,275	0.00%	大買/大賣/
2018/08/02	3	10.45	0	0.00	10.40	3	7,955	0.04%
2018/08/01	10	10.55	0	0.00	10.55	10	7,930	0.13%
2018/07/25	1	10.50	1	10.40	10.40	0	7,876	0.00%
2018/07/24	40	10.25	0	0.00	10.45	40	7,847	0.51%
2018/07/23	0	0.00	5	10.15	10.15	-5	7,783	-0.06%
2018/07/13	0	0.00	2	10.30	10.30	-2	8,113	-0.02%
2018/07/10	2	10.25	0	0.00	10.25	2	8,333	0.02%
2018/07/06	20	10.15	8	10.00	10.00	12	8,422	0.14%
2018/07/04	0	0.00	2	10.30	10.30	-2	8,491	-0.02%
2018/07/03	0	0.00	10	10.30	10.25	-10	8,507	-0.12%
2018/06/28	10	10.45	0	0.00	10.20	10	8,491	0.12%
2018/06/26	8	10.30	15	10.30	10.35	-7	8,445	-0.08%
2018/06/25	28	10.72	0	0.00	10.65	28	8,373	0.33%
2018/06/14	3	10.70	0	0.00	10.75	3	8,157	0.04%
2018/06/13	0	0.00	50	11.00	10.85	-50	8,095	-0.62%
2018/06/11	3	10.88	0	0.00	10.95	3	7,781	0.04%
2018/06/08	0	0.00	0.1	10.60	10.60	-0.1	7,604	0.00%
2018/06/06	0	0.00	3	10.50	10.50	-3	7,502	-0.04%
2018/06/05	0.1	10.40	0	0.00	10.45	0.1	7,497	0.00%
2018/06/04	0	0.00	1	10.55	10.50	-1	7,491	-0.01%
2018/05/31	1	10.45	0	0.00	10.40	1	7,402	0.01%
2018/05/30	3	10.35	0	0.00	10.35	3	7,314	0.04%
2018/05/24	5	10.90	0	0.00	10.90	5	6,853	0.07%
2018/05/23	157	11.00	183	11.03	11.10	-26	6,707	-0.39%	大買/大賣/
2018/05/22	339	10.99	353	11.03	10.75	-14	6,411	-0.22%	大買/大賣/
2018/05/21	307	11.10	342.2	11.10	11.00	-35.2	6,231	-0.56%	大買/大賣/
2018/05/18	54	10.80	69	10.80	10.80	-15	5,688	-0.26%
2018/05/16	2	10.30	38	10.33	10.25	-36	5,036	-0.71%
2018/05/15	5	9.96	0	0.00	9.96	5	4,892	0.10%
2018/05/14	12	10.20	2	10.20	10.10	10	5,034	0.20%
2018/05/11	0	0.00	9	10.05	10.15	-9	4,963	-0.18%
2018/05/09	0	0.00	10	9.87	9.84	-10	4,960	-0.20%
2018/05/08	0	0.00	1	9.83	9.85	-1	5,156	-0.02%
2018/05/07	0	0.00	3	9.80	9.77	-3	5,299	-0.06%
2018/04/27	0	0.00	7	9.68	9.67	-7	5,731	-0.12%
2018/04/26	7	9.80	0	0.00	9.70	7	5,819	0.12%
2018/04/20	6	10.03	0	0.00	9.98	6	6,112	0.10%
2018/04/19	159	10.20	166	10.25	10.10	-7	6,171	-0.11%	大買/大賣/
2018/04/18	20	9.96	0	0.00	9.81	20	6,150	0.33%
2018/04/13	20	9.91	90	10.01	9.93	-70	7,591	-0.92%
2018/04/12	50	9.93	51	10.00	9.99	-1	7,779	-0.01%
2018/04/11	18	9.94	10	9.95	9.92	8	7,971	0.10%
2018/04/10	2.1	9.74	12.1	9.77	9.76	-10	8,169	-0.12%
2018/04/03	0	0.00	1	9.68	9.65	-1	8,174	-0.01%
2018/03/31	0	0.00	2	9.61	9.61	-2	8,306	-0.02%
2018/03/30	0	0.00	11	9.58	9.58	-11	8,496	-0.13%
2018/03/28	1	9.48	0	0.00	9.50	1	8,701	0.01%
2018/03/22	3	9.33	3	9.50	9.36	0	8,859	0.00%
2018/03/15	1	9.37	2	9.38	9.38	-1	9,566	-0.01%
2018/03/13	20	9.31	0	0.00	9.33	20	9,717	0.21%
2018/03/05	0	0.00	1	9.42	9.30	-1	11,673	-0.01%
2018/03/02	1	9.54	0	0.00	9.54	1	12,327	0.01%
2018/02/23	22	9.54	20	9.69	9.64	2	13,238	0.02%
2018/02/12	4	8.97	0	0.00	8.98	4	14,357	0.03%
2018/02/08	0	0.00	24	9.07	9.06	-24	14,420	-0.17%
2018/02/07	85	9.31	50	9.38	9.22	35	14,474	0.24%
2018/02/06	50	9.30	50	9.48	9.02	0	14,506	0.00%
2018/02/02	30	9.80	0	0.00	9.72	30	14,712	0.20%
2018/02/01	2	9.81	0	0.00	9.81	2	14,693	0.01%
2018/01/31	3	9.53	5	9.49	9.56	-2	14,619	-0.01%
2018/01/30	11	9.86	3	9.77	9.76	8	14,509	0.06%
2018/01/26	55	10.05	0	0.00	10.05	55	14,403	0.38%
2018/01/25	12	10.20	50	10.15	10.10	-38	14,491	-0.26%
2018/01/24	1	10.05	5	10.07	10.10	-4	14,370	-0.03%
2018/01/23	62	10.06	50	10.15	10.00	12	14,323	0.08%
2018/01/22	50	10.05	4	10.15	10.10	46	14,207	0.32%
2018/01/19	0	0.00	2	10.20	10.15	-2	14,138	-0.01%
2018/01/18	13	10.36	0	0.00	10.25	13	14,070	0.09%
2018/01/16	0	0.00	1	10.60	10.55	-1	13,930	-0.01%
2018/01/15	2	10.65	2	10.50	10.50	0	13,879	0.00%
2018/01/12	0	0.00	18	10.71	10.60	-18	13,800	-0.13%
2018/01/11	10	10.68	21	10.71	10.55	-11	13,624	-0.08%
2018/01/10	25	10.86	2	11.00	10.90	23	13,545	0.17%
2018/01/09	0	0.00	32.3	11.07	10.85	-32.3	13,289	-0.24%
2018/01/08	0	0.00	20	10.68	10.65	-20	12,180	-0.16%
2018/01/05	0	0.00	250	10.58	10.50	-250	12,038	-2.08%	大賣/鉅額交易
2018/01/04	0	0.00	17	10.38	10.40	-17	12,038	-0.14%
2018/01/03	20	10.20	0	0.00	10.20	20	11,775	0.17%
2018/01/02	0	0.00	2	10.20	10.20	-2	11,707	-0.02%