中纖 (1718)-日盛-新莊券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.77
漲跌
▼0.04
漲幅
-0.51%
成交量
2,264張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	8.43	8.43	-1	4,162	-0.02%
2023/03/31	1	8.32	0	0.00	8.32	1	4,363	0.02%
2023/03/29	0	8.31	0	0.00	8.29	0	4,459	0.00%
2023/03/20	0	0.00	8.3	8.33	8.38	-8.3	4,722	-0.18%
2023/03/16	2	8.40	0.3	8.34	8.30	1.7	4,807	0.03%
2023/03/15	0	0.00	0.7	8.49	8.49	-0.7	4,791	-0.01%
2023/03/13	0	0.00	1	8.46	8.56	-1	4,862	-0.02%
2023/03/10	1	8.66	3	8.61	8.63	-2	4,877	-0.04%
2023/03/09	3	8.82	0	0.00	8.75	3	5,117	0.06%
2023/03/08	1	8.95	0	0.00	8.93	1	4,588	0.02%
2023/03/07	0	0.00	1	8.98	8.97	-1	4,646	-0.02%
2023/03/06	0	0.00	5	8.84	8.82	-5	4,593	-0.11%
2023/03/01	1	8.60	0	0.00	8.61	1	4,584	0.02%
2023/02/23	0	0.00	2	8.73	8.74	-2	4,544	-0.04%
2023/02/21	0	0.00	1	8.73	8.73	-1	4,514	-0.02%
2023/02/20	0	0.00	13	8.73	8.77	-13	4,520	-0.29%
2023/02/15	3	8.61	2	8.74	8.60	1	4,543	0.02%
2023/02/13	2	8.52	0	0.00	8.51	2	4,470	0.04%
2023/02/08	0	0.00	10	8.61	8.60	-10	4,454	-0.22%
2023/02/07	0	0.00	20	8.64	8.61	-20	4,446	-0.45%
2023/02/06	0	0.00	10	8.65	8.63	-10	4,450	-0.22%
2023/02/03	20	8.72	30	8.72	8.76	-10	4,431	-0.23%
2023/02/02	0	0.00	21	8.63	8.65	-21	4,357	-0.48%
2023/02/01	0	0.00	0.2	8.65	8.60	-0.2	4,335	0.00%
2023/01/31	10	8.59	20	8.62	8.62	-10	4,329	-0.23%
2023/01/17	0	0.00	6	8.42	8.38	-6	4,265	-0.14%
2023/01/12	20	8.51	0	0.00	8.42	20	4,230	0.47%
2023/01/11	0	0.00	5	8.54	8.51	-5	4,206	-0.12%
2023/01/03	0	0.00	20	8.49	8.48	-20	4,173	-0.48%
2022/12/30	2	8.61	0	0.00	8.61	2	4,156	0.05%
2022/12/29	20	8.67	0	0.00	8.57	20	4,132	0.48%
2022/12/28	0	0.00	21.3	8.95	8.85	-21.3	4,027	-0.53%
2022/12/27	21.3	9.06	49.8	9.08	8.81	-28.5	3,954	-0.72%
2022/12/26	20	8.54	12	8.84	8.83	8	3,569	0.22%
2022/12/23	20	8.33	0	0.00	8.35	20	3,429	0.58%
2022/12/22	0	0.00	10	8.38	8.41	-10	3,429	-0.29%
2022/12/21	1	8.22	2	8.17	8.17	-1	3,421	-0.03%
2022/12/20	3	8.24	7	8.19	8.17	-4	3,355	-0.12%
2022/12/19	12	8.56	0	0.00	8.41	12	3,291	0.36%
2022/12/16	22	8.65	2	8.63	8.60	20	3,214	0.62%
2022/12/15	38	8.82	13	8.84	8.85	25	3,162	0.79%
2022/12/14	0	0.00	20	8.79	8.76	-20	3,098	-0.65%
2022/12/13	0	0.00	10	8.71	8.71	-10	3,044	-0.33%
2022/12/12	20	8.58	2	8.59	8.52	18	2,975	0.61%
2022/12/09	25	8.51	0	0.00	8.62	25	2,952	0.85%
2022/12/08	0	0.00	0	8.40	8.36	0	2,895	0.00%
2022/12/07	10	8.43	0	0.00	8.45	10	2,873	0.35%
2022/12/06	12	8.57	5	8.55	8.52	7	2,843	0.24%
2022/12/01	10	9.04	20	9.09	8.97	-10	2,677	-0.37%
2022/11/30	15	8.82	0	0.00	8.76	15	2,359	0.64%
2022/11/29	3	8.65	3	8.66	8.44	0	2,140	0.00%
2022/11/28	0	0.00	81	8.07	8.44	-81	2,040	-3.97%
2022/11/23	100	8.15	38	8.12	8.12	62	1,974	3.14%
2022/11/22	10	7.93	0	0.00	7.93	10	1,955	0.51%
2022/11/16	5	8.02	0.1	8.03	7.91	4.9	2,147	0.23%
2022/11/14	0	0.00	2.5	8.09	8.11	-2.5	2,120	-0.12%
2022/11/09	0	0.00	7	7.90	7.91	-7	2,073	-0.34%
2022/11/02	3	7.83	10	7.83	7.83	-7	2,118	-0.33%
2022/10/28	10	7.83	10	7.77	7.70	0	2,104	0.00%
2022/10/25	0	0.00	1	7.65	7.64	-1	2,093	-0.05%
2022/10/21	4	7.69	0	0.00	7.65	4	2,082	0.19%
2022/10/18	0	0.00	5	7.91	7.88	-5	2,045	-0.25%
2022/10/14	10	7.92	1	7.91	7.87	9	2,032	0.44%
2022/10/13	8	7.83	6	7.73	7.73	2	2,029	0.10%
2022/10/06	30	8.30	30	8.37	8.38	0	1,933	0.00%
2022/10/05	20	8.31	30	8.34	8.29	-10	1,923	-0.52%
2022/10/04	0	0.00	15	8.39	8.39	-15	1,931	-0.78%
2022/10/03	35	8.19	30	8.17	8.18	5	1,858	0.27%
2022/09/30	4.6	7.97	0	7.86	8.13	4.6	1,805	0.25%
2022/09/22	0	0.00	20	7.96	8.01	-20	1,810	-1.10%
2022/09/21	0	0.00	10	8.08	8.02	-10	1,803	-0.55%
2022/09/15	10	8.22	6	8.16	8.21	4	1,859	0.22%
2022/09/14	10	8.10	0	0.00	8.12	10	1,863	0.54%
2022/09/13	1	8.19	0	0.00	8.18	1	1,888	0.05%
2022/09/01	0	0.00	0.3	8.11	8.11	-0.3	1,947	-0.02%
2022/08/31	19	8.10	0	0.00	8.21	19	1,936	0.98%
2022/08/30	2	8.14	0	0.00	8.13	2	1,891	0.11%
2022/08/26	0	0.00	2	8.28	8.29	-2	1,856	-0.11%
2022/08/25	30	8.40	0	0.00	8.26	30	1,853	1.62%
2022/08/24	2	8.70	0	0.00	8.39	2	1,828	0.11%
2022/08/23	0	8.09	0	0.00	8.02	0	1,711	0.00%
2022/08/19	0	0.00	0.2	8.08	8.07	-0.2	1,717	-0.01%
2022/08/15	0	0.00	0.1	8.05	8.06	-0.1	1,701	-0.01%
2022/08/12	0	0.00	2.7	7.96	8.03	-2.7	1,687	-0.16%
2022/08/10	0	0.00	0	7.80	7.80	0	1,660	0.00%
2022/08/09	0	0.00	0	7.76	7.75	0	1,685	0.00%
2022/08/05	0	0.00	1	7.70	7.70	-1	1,723	-0.06%
2022/07/26	0	0.00	26	7.60	7.61	-26	1,917	-1.36%
2022/07/25	0	0.00	214.5	7.65	7.66	-214.5	1,933	-11.09%	大賣/鉅額交易
2022/07/22	8	7.59	57	7.60	7.59	-49	1,947	-2.52%
2022/07/21	282	7.56	0	0.00	7.63	282	2,021	13.95%	大買/鉅額交易
2022/07/19	0.2	7.54	0	0.00	7.54	0.2	2,099	0.01%
2022/07/18	28	7.36	29	7.43	7.44	-1	2,116	-0.05%
2022/07/13	3	7.36	29	7.33	7.36	-26	2,158	-1.20%
2022/07/12	27	7.17	86	7.34	7.18	-59	2,199	-2.68%
2022/07/11	10	7.57	10	7.70	7.57	0	2,182	0.00%
2022/07/08	86	7.62	0	0.00	7.64	86	2,193	3.92%
2022/07/05	0	0.00	2	7.85	7.80	-2	2,266	-0.09%
2022/06/30	0	0.00	0	7.95	7.95	0	2,376	0.00%
2022/06/29	0	0.00	0.6	8.08	8.08	-0.6	2,381	-0.03%
2022/06/28	2	8.15	0	0.00	8.14	2	2,413	0.08%
2022/06/22	2	7.97	0	0.00	7.97	2	2,442	0.08%
2022/06/21	0	0.00	3.1	8.21	8.21	-3.1	2,439	-0.13%
2022/06/17	2	8.12	0	0.00	8.13	2	2,456	0.08%
2022/06/14	7	8.13	4	8.15	8.22	3	2,533	0.12%
2022/06/13	15.4	8.26	0	0.00	8.23	15.4	2,585	0.60%
2022/06/06	1	8.40	0	0.00	8.41	1	2,833	0.04%
2022/05/31	0	0.00	1	8.52	8.31	-1	2,997	-0.03%
2022/05/25	1	8.34	0	0.00	8.41	1	3,077	0.03%
2022/05/24	1	8.36	0	0.00	8.30	1	3,141	0.03%
2022/05/20	10	8.33	10	8.34	8.32	0	3,200	0.00%
2022/05/19	1	8.18	0	0.00	8.25	1	3,306	0.03%
2022/05/18	2	8.32	163	8.26	8.34	-161	3,322	-4.85%	大賣/鉅額交易
2022/05/17	0	0.00	150	8.21	8.21	-150	3,330	-4.50%	大賣/鉅額交易
2022/05/16	44	8.07	445	8.08	8.06	-401	3,319	-12.08%	大賣/鉅額交易
2022/05/13	119	7.95	121	7.98	7.98	-2	3,324	-0.06%	大買/大賣/
2022/05/12	381	7.99	125	7.96	7.83	256	3,343	7.66%	大買/大賣/鉅額交易
2022/05/11	60	8.02	2	8.02	8.02	58	3,312	1.75%
2022/05/10	6	8.03	235	7.98	8.08	-229	3,423	-6.69%	大賣/鉅額交易
2022/05/09	272	8.15	2	8.16	8.03	270	3,419	7.90%	大買/鉅額交易
2022/05/06	300	8.30	0	0.00	8.31	300	3,410	8.80%	大買/鉅額交易
2022/05/04	6	8.54	0	0.00	8.39	6	3,530	0.17%
2022/04/28	0	0.00	1	8.58	8.56	-1	3,870	-0.03%
2022/04/27	2	8.53	0	0.00	8.47	2	3,889	0.05%
2022/04/26	7	8.86	1	8.86	8.85	6	3,873	0.15%
2022/04/25	1	8.90	189	8.89	8.88	-188	3,874	-4.85%	大賣/鉅額交易
2022/04/22	200	9.10	11	9.12	9.09	189	3,907	4.84%	大買/鉅額交易
2022/04/19	0	0.00	213	9.13	9.13	-213	4,176	-5.10%	大賣/鉅額交易
2022/04/18	4	9.00	0	0.00	8.98	4	4,212	0.09%
2022/04/15	1	9.11	0	0.00	9.11	1	4,237	0.02%
2022/04/14	112	9.21	0	0.00	9.19	112	4,340	2.58%	大買/鉅額交易
2022/04/13	0	0.00	99.5	9.29	9.30	-99.5	4,383	-2.27%
2022/04/12	101	9.22	113	9.21	9.19	-12	4,397	-0.27%	大買/大賣/
2022/04/11	212	9.35	0	0.00	9.33	212	4,416	4.80%	大買/鉅額交易
2022/04/08	0	0.00	41	9.45	9.51	-41	4,434	-0.92%
2022/04/07	40	9.37	0	0.00	9.33	40	4,459	0.90%
2022/04/06	0	0.00	1	9.45	9.49	-1	4,456	-0.02%
2022/04/01	205	9.25	205	9.37	9.38	0	4,426	0.00%	大買/大賣/
2022/03/30	0	0.00	61.2	9.24	9.25	-61.2	4,522	-1.35%
2022/03/29	66	9.21	76	9.19	9.20	-10	4,527	-0.22%
2022/03/28	51	9.17	0	0.00	9.22	51	4,571	1.12%
2022/03/25	13	9.29	10	9.28	9.28	3	4,567	0.07%
2022/03/24	0	0.00	1	9.34	9.35	-1	4,574	-0.02%
2022/03/23	0	0.00	3	9.38	9.38	-3	4,620	-0.06%
2022/03/21	0	0.00	128	9.24	9.24	-128	4,663	-2.74%	大賣/鉅額交易
2022/03/18	88	9.18	141	9.21	9.19	-53	4,749	-1.12%	大賣/
2022/03/17	26	9.17	365.8	9.20	9.19	-339.8	4,798	-7.08%	大賣/鉅額交易
2022/03/16	110.3	9.05	15	9.02	9.06	95.3	4,797	1.99%	大買/
2022/03/15	391	9.18	6	9.07	9.07	385	4,814	8.00%	大買/鉅額交易
2022/03/14	3	9.33	169	9.30	9.30	-166	5,058	-3.28%	大賣/鉅額交易
2022/03/11	193	9.26	23	9.27	9.26	170	5,103	3.33%	大買/鉅額交易
2022/03/10	8	9.33	234.2	9.31	9.30	-226.2	5,152	-4.39%	大賣/鉅額交易
2022/03/09	326	9.20	100	9.17	9.22	226	5,199	4.35%	大買/鉅額交易
2022/03/08	40	9.35	248	9.31	9.20	-208	5,309	-3.92%	大賣/鉅額交易
2022/03/07	179	9.36	43.5	9.37	9.37	135.5	5,335	2.54%	大買/鉅額交易
2022/03/04	111	9.71	0	0.00	9.71	111	5,351	2.07%	大買/鉅額交易
2022/03/02	1	9.87	0	0.00	9.81	1	5,638	0.02%
2022/03/01	0	0.00	194	9.74	9.80	-194	5,737	-3.38%	大賣/鉅額交易
2022/02/25	21	9.61	338	9.66	9.63	-317	5,833	-5.43%	大賣/鉅額交易
2022/02/24	553.1	9.69	45	9.65	9.65	508.1	5,991	8.48%	大買/鉅額交易
2022/02/23	3	9.87	8	9.88	9.88	-5	5,996	-0.08%
2022/02/22	0	0.00	62.4	9.78	9.82	-62.4	6,095	-1.02%
2022/02/21	5	9.98	225	10.02	9.97	-220	6,160	-3.57%	大賣/鉅額交易
2022/02/18	225	9.91	0	0.00	9.90	225	6,204	3.63%	大買/鉅額交易
2022/02/15	0	0.00	7	9.91	9.85	-7	6,940	-0.10%
2022/02/11	5	9.98	0	0.00	9.95	5	7,699	0.06%
2022/02/10	20	10.15	21	10.05	10.00	-1	8,053	-0.01%
2022/02/09	1	9.92	10	9.95	9.96	-9	8,061	-0.11%
2022/02/07	10	9.78	122	9.63	9.80	-112	8,270	-1.35%	大賣/鉅額交易
2022/01/26	204	9.40	410	9.43	9.39	-206	8,440	-2.44%	大買/大賣/鉅額交易
2022/01/25	237	9.44	0	0.00	9.34	237	8,609	2.75%	大買/鉅額交易
2022/01/24	29	9.61	28	9.62	9.64	1	8,697	0.01%
2022/01/21	112	10.00	0	0.00	9.92	112	8,801	1.27%	大買/鉅額交易
2022/01/20	1	10.00	0	0.00	10.05	1	8,938	0.01%
2022/01/19	1	10.00	0.5	10.00	10.00	0.5	9,109	0.01%
2022/01/14	12	10.13	0	10.10	10.10	12	10,029	0.12%
2022/01/12	0	0.00	0.3	10.05	10.10	-0.3	11,537	0.00%
2022/01/11	1	9.99	0	0.00	10.00	1	13,813	0.01%
2022/01/10	5	10.01	0	0.00	10.00	5	15,929	0.03%
2022/01/07	0	0.00	203	10.10	10.00	-203	15,906	-1.28%	大賣/鉅額交易
2022/01/06	0	0.00	101	9.99	9.99	-101	15,954	-0.63%	大賣/鉅額交易
2022/01/05	1	10.00	0	0.00	10.05	1	16,021	0.01%
2022/01/04	0	0.00	130	10.05	10.05	-130	16,162	-0.80%	大賣/鉅額交易
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/30	0	0.00	0.9	10.10	10.15	-0.9	16,452	-0.01%
2021/12/28	2	10.05	1	10.15	10.05	1	17,022	0.01%
2021/12/27	1	10.15	0	0.00	10.10	1	17,196	0.01%
2021/12/24	0	0.00	0.5	10.00	10.00	-0.5	17,256	0.00%
2021/12/23	0	0.00	16.2	10.03	9.99	-16.2	17,553	-0.09%
2021/12/22	0.8	10.00	93	10.00	10.00	-92.2	17,961	-0.51%
2021/12/21	1	9.96	0	0.00	9.94	1	18,143	0.01%
2021/12/20	106	9.97	0	0.00	9.94	106	18,421	0.58%	大買/鉅額交易
2021/12/17	1	10.00	90	9.98	10.00	-89	18,530	-0.48%
2021/12/16	55	9.92	19	9.98	9.94	36	18,486	0.19%
2021/12/15	3	9.93	2	9.93	9.93	1	18,496	0.01%
2021/12/14	33	9.94	4.6	9.98	9.92	28.4	18,540	0.15%
2021/12/13	131	10.00	10.4	10.00	10.00	120.6	18,569	0.65%	大買/鉅額交易
2021/12/10	16	10.05	0	0.00	10.00	16	18,566	0.09%
2021/12/09	119.8	10.13	5	10.10	10.10	114.8	18,591	0.62%	大買/鉅額交易
2021/12/08	9	10.20	0	0.00	10.10	9	18,613	0.05%
2021/12/07	192	10.00	0	0.00	10.05	192	18,310	1.05%	大買/鉅額交易
2021/12/06	1	9.99	20	10.00	10.00	-19	18,257	-0.10%
2021/12/02	20	9.98	0	0.00	9.99	20	18,222	0.11%
2021/12/01	0	0.00	0.1	10.05	10.10	-0.1	18,105	0.00%
2021/11/30	3	10.10	0	10.05	10.15	3	18,086	0.02%
2021/11/29	7	9.98	2	10.00	10.05	5	18,040	0.03%
2021/11/26	6	10.29	1	10.20	10.15	5	17,919	0.03%
2021/11/25	2	10.35	0	0.00	10.35	2	17,846	0.01%
2021/11/24	14	10.30	0	0.00	10.30	14	17,755	0.08%
2021/11/23	5	10.25	14.6	10.34	10.20	-9.6	17,679	-0.05%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	20	10.23	3	10.27	10.20	17	17,516	0.10%
2021/11/18	10	10.20	0	0.00	10.25	10	17,467	0.06%
2021/11/17	15.4	10.14	0	0.00	10.15	15.4	17,393	0.09%
2021/11/16	2	10.30	0	0.00	10.10	2	17,319	0.01%
2021/11/15	2.9	10.20	1	10.15	10.20	1.9	17,193	0.01%
2021/11/12	3	10.33	2	10.40	10.30	1	17,053	0.01%
2021/11/11	7	10.58	3	10.62	10.50	4	16,810	0.02%
2021/11/10	6	10.54	17	10.58	10.45	-11	16,858	-0.07%
2021/11/09	10	10.34	2	10.25	10.25	8	16,436	0.05%
2021/11/08	2	10.40	0	0.00	10.40	2	16,123	0.01%
2021/11/05	0	0.00	28	10.29	10.25	-28	16,144	-0.17%
2021/11/04	0	0.00	0	10.25	10.25	0	16,083	0.00%
2021/11/03	1	10.25	0	0.00	10.25	1	16,038	0.01%
2021/11/02	2	10.15	0	0.00	10.05	2	15,859	0.01%
2021/11/01	0	0.00	20	10.10	10.15	-20	15,747	-0.13%
2021/10/29	12	10.24	92	10.25	10.15	-80	15,601	-0.51%
2021/10/28	10	10.38	2	10.30	10.35	8	15,468	0.05%
2021/10/27	39	10.59	2	10.55	10.55	37	15,355	0.24%
2021/10/26	114	11.06	0	0.00	11.00	114	15,281	0.75%	大買/鉅額交易
2021/10/25	55	11.24	28	11.26	11.35	27	14,997	0.18%
2021/10/22	16	11.07	11	11.05	11.10	5	14,785	0.03%
2021/10/21	13	11.33	86	11.63	11.35	-73	14,540	-0.50%
2021/10/20	52	11.54	43	11.51	11.55	9	14,096	0.06%
2021/10/19	128	11.39	87	11.43	11.70	41	13,269	0.31%	大買/
2021/10/18	105	11.25	289.4	11.25	11.40	-184.4	11,082	-1.66%	大買/大賣/鉅額交易
2021/10/15	2	10.40	1	10.45	10.40	1	9,081	0.01%
2021/10/14	1	10.35	15	10.40	10.35	-14	9,162	-0.15%
2021/10/13	1	10.45	5	10.40	10.45	-4	9,060	-0.04%
2021/10/12	10	10.54	22	10.56	10.45	-12	9,142	-0.13%
2021/10/08	36	10.74	106	10.70	10.75	-70	9,171	-0.76%	大賣/
2021/10/07	35	10.60	87	10.55	10.60	-52	9,097	-0.57%
2021/10/06	128	10.90	4	10.76	10.55	124	9,249	1.34%	大買/鉅額交易
2021/10/05	42	10.52	50	10.45	10.70	-8	9,017	-0.09%
2021/10/04	80	10.55	45	10.31	10.30	35	8,866	0.39%
2021/10/01	107	10.59	2	10.45	10.40	105	8,801	1.19%	大買/鉅額交易
2021/09/29	5	10.80	105	10.98	10.50	-100	8,966	-1.12%	大賣/
2021/09/28	10	10.75	15.4	10.83	10.95	-5.4	9,009	-0.06%
2021/09/27	100	10.83	42.2	10.85	10.80	57.8	11,484	0.50%
2021/09/24	0	0.00	4	10.40	10.40	-4	12,720	-0.03%
2021/09/23	0	0.00	2	10.10	10.15	-2	12,927	-0.02%
2021/09/22	2	10.10	50	10.10	10.05	-48	13,111	-0.37%
2021/09/17	50	10.56	4	10.40	10.40	46	13,225	0.35%
2021/09/16	8	10.56	1	10.50	10.50	7	13,309	0.05%
2021/09/15	0	0.00	10	10.50	10.35	-10	13,451	-0.07%
2021/09/14	5	10.35	6	10.38	10.35	-1	13,581	-0.01%
2021/09/13	0	0.00	1.2	10.29	10.30	-1.2	13,765	-0.01%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/06	1	10.00	50	10.12	10.00	-49	14,617	-0.34%
2021/09/02	5	10.10	0	0.00	10.00	5	14,986	0.03%
2021/08/31	1	10.30	5	10.35	10.35	-4	15,578	-0.03%
2021/08/30	0	0.00	1	10.05	10.10	-1	16,364	-0.01%
2021/08/27	0	10.00	0	0.00	10.05	0	17,315	0.00%
2021/08/26	0	0.00	5	10.00	9.96	-5	20,445	-0.02%
2021/08/23	0	0.00	23	9.82	9.85	-23	22,473	-0.10%
2021/08/20	28	9.67	0	0.00	9.60	28	22,661	0.12%
2021/08/19	0	0.00	1	9.80	9.76	-1	22,782	0.00%
2021/08/18	0	0.00	1	9.64	9.93	-1	22,877	0.00%
2021/08/16	15	9.94	10	9.85	9.86	5	23,634	0.02%
2021/08/12	2	10.40	102	10.52	10.55	-100	23,849	-0.42%	大賣/
2021/08/11	5	10.40	700	10.51	10.40	-695	24,153	-2.88%	大賣/鉅額交易
2021/08/10	50	10.73	0	0.00	10.60	50	24,556	0.20%
2021/08/09	0	0.00	2	10.70	10.70	-2	25,146	-0.01%
2021/08/05	0	0.00	10	10.95	10.85	-10	26,138	-0.04%
2021/08/04	0	0.00	200	10.95	10.95	-200	26,837	-0.75%	大賣/鉅額交易
2021/08/02	2	10.90	30	11.00	11.00	-28	28,220	-0.10%
2021/07/30	10	11.00	82	10.92	10.85	-72	29,086	-0.25%
2021/07/29	0	0.00	1	10.75	10.90	-1	29,895	0.00%
2021/07/28	5	10.66	0	0.00	10.70	5	30,918	0.02%
2021/07/27	9	10.83	1	10.80	10.80	8	33,281	0.02%
2021/07/26	1	10.95	10	11.07	10.90	-9	36,176	-0.02%
2021/07/23	1	11.00	57	10.91	11.05	-56	39,185	-0.14%
2021/07/22	91	10.75	8	10.62	10.60	83	41,486	0.20%
2021/07/21	0	0.00	3	10.75	10.55	-3	41,725	-0.01%
2021/07/20	3	10.70	393	10.62	10.60	-390	41,973	-0.93%	大賣/鉅額交易
2021/07/19	0	0.00	2	10.85	10.90	-2	42,324	0.00%
2021/07/16	107	11.10	15	11.02	10.95	92	43,965	0.21%	大買/
2021/07/15	10	10.90	7	10.94	11.00	3	44,287	0.01%
2021/07/14	17	10.49	10	10.50	10.65	7	44,969	0.02%
2021/07/13	36	10.70	210	10.56	10.55	-174	46,274	-0.38%	大賣/鉅額交易
2021/07/12	6	10.89	17	10.88	10.85	-11	46,779	-0.02%
2021/07/09	10	10.98	10	10.90	10.95	0	47,288	0.00%
2021/07/08	10	10.95	3	11.00	11.00	7	47,582	0.01%
2021/07/07	4	10.93	103	11.00	10.90	-99	48,129	-0.21%	大賣/
2021/07/06	115	11.25	42.1	11.10	11.15	72.9	48,690	0.15%	大買/
2021/07/05	22	11.32	6	11.28	11.25	16	48,624	0.03%
2021/07/02	66	12.08	41	12.20	11.45	25	48,458	0.05%
2021/07/01	78	11.62	134	11.56	11.70	-56	45,882	-0.12%	大賣/
2021/06/30	3	11.05	4	11.04	11.10	-1	44,528	0.00%
2021/06/29	257	10.98	0	0.00	10.85	257	44,405	0.58%	大買/鉅額交易
2021/06/28	0	0.00	9.9	10.96	11.05	-9.9	44,323	-0.02%
2021/06/25	121	11.06	2	11.03	10.95	119	44,271	0.27%	大買/鉅額交易
2021/06/24	1	11.05	2	11.08	11.05	-1	44,337	0.00%
2021/06/22	1	10.70	6.2	10.72	10.75	-5.2	44,912	-0.01%
2021/06/21	22	10.43	7	10.48	10.40	15	44,692	0.03%
2021/06/18	21	10.78	14	10.90	10.75	7	44,591	0.02%
2021/06/17	12	10.98	60.5	10.85	11.00	-48.5	44,548	-0.11%
2021/06/16	5	10.88	17	10.86	10.85	-12	44,523	-0.03%
2021/06/15	23	10.75	23	10.85	10.75	0	44,422	0.00%
2021/06/11	2	10.88	38	10.85	10.85	-36	44,345	-0.08%
2021/06/09	308	11.10	1	11.15	10.95	307	44,311	0.69%	大買/鉅額交易
2021/06/08	255	11.31	2.1	11.35	11.30	252.9	44,096	0.57%	大買/鉅額交易
2021/06/07	26.1	11.49	3	11.40	11.45	23.1	43,870	0.05%
2021/06/04	407	11.40	84	11.59	11.25	323	43,159	0.75%	大買/鉅額交易
2021/06/03	694	12.10	343	12.01	11.85	351	42,434	0.83%	大買/大賣/鉅額交易
2021/06/02	38	11.06	61	11.20	11.35	-23	39,884	-0.06%
2021/06/01	1	10.20	7	10.29	10.35	-6	38,355	-0.02%
2021/05/31	4	10.23	2	10.20	10.15	2	38,477	0.01%
2021/05/28	3	10.15	11.1	10.16	10.15	-8.1	38,457	-0.02%
2021/05/27	1	10.00	0	0.00	10.00	1	38,396	0.00%
2021/05/26	11	10.00	15	10.04	10.00	-4	38,423	-0.01%
2021/05/25	3	10.09	1	10.05	9.97	2	38,456	0.01%
2021/05/24	192	10.07	32	10.05	10.05	160	38,395	0.42%	大買/鉅額交易
2021/05/21	2	9.69	22	9.68	9.77	-20	38,520	-0.05%
2021/05/20	29	9.46	5	9.84	9.41	24	38,408	0.06%
2021/05/19	8	9.39	10	9.64	9.66	-2	38,370	-0.01%
2021/05/18	39	9.38	26	9.22	9.48	13	38,263	0.03%
2021/05/17	27	8.82	80	9.11	8.67	-53	37,884	-0.14%
2021/05/14	73	9.65	143	9.84	9.55	-70	37,321	-0.19%	大賣/
2021/05/13	19	9.80	45	9.70	9.72	-26	36,820	-0.07%
2021/05/12	82	10.25	103	10.33	10.20	-21	36,247	-0.06%	大賣/
2021/05/11	39	11.35	103	11.41	11.30	-64	35,530	-0.18%	大賣/
2021/05/10	23	11.87	54	11.72	11.90	-31	34,730	-0.09%
2021/05/07	45	11.57	15	11.46	11.55	30	34,148	0.09%
2021/05/06	134.5	12.07	15	11.76	11.65	119.5	33,242	0.36%	大買/鉅額交易
2021/05/05	82	12.00	152	12.01	11.80	-70	32,340	-0.22%	大賣/
2021/05/04	286.5	13.28	65	13.17	12.45	221.5	31,331	0.71%	大買/鉅額交易
2021/05/03	183	13.54	259	13.41	13.80	-76	28,953	-0.26%	大買/大賣/
2021/04/29	179	12.97	326.2	13.09	12.90	-147.2	26,099	-0.56%	大買/大賣/鉅額交易
2021/04/28	342	11.90	119	12.02	12.30	223	23,100	0.97%	大買/大賣/鉅額交易
2021/04/27	58	11.24	61	11.22	11.20	-3	20,766	-0.01%
2021/04/26	13	11.15	5	11.18	11.15	8	20,530	0.04%
2021/04/23	61	11.14	50	11.15	11.15	11	20,295	0.05%
2021/04/22	45	11.59	36	11.76	11.35	9	20,105	0.04%
2021/04/21	22	11.34	7.3	11.33	11.35	14.7	18,523	0.08%
2021/04/20	20	11.12	55	11.15	11.25	-35	18,201	-0.19%
2021/04/19	39	11.27	107.1	11.45	11.50	-68.1	17,792	-0.38%	大賣/
2021/04/16	23	10.72	117	10.79	10.75	-94	16,515	-0.57%	大賣/
2021/04/15	45	10.35	14.5	10.43	10.45	30.5	15,941	0.19%
2021/04/14	17	10.19	7	10.25	10.30	10	15,649	0.06%
2021/04/13	32	10.50	45	10.34	10.15	-13	15,860	-0.08%
2021/04/12	42	10.38	18.2	10.17	10.40	23.8	15,605	0.15%
2021/04/09	6	9.97	69	9.97	9.99	-63	15,372	-0.41%
2021/04/08	10	9.94	535.1	9.91	9.95	-525.1	15,925	-3.30%	大賣/鉅額交易
2021/04/07	259	9.82	314	9.85	9.86	-55	19,388	-0.28%	大買/大賣/
2021/04/06	163	9.81	183	9.83	9.79	-20	20,668	-0.10%	大買/大賣/
2021/04/01	617	9.77	22	9.77	9.69	595	20,802	2.86%	大買/鉅額交易
2021/03/31	10	9.82	7	9.83	9.88	3	20,997	0.01%
2021/03/30	16	9.87	5	9.88	9.86	11	21,526	0.05%
2021/03/29	6	9.98	40	10.06	9.92	-34	21,891	-0.16%
2021/03/26	68	10.05	677	9.84	9.87	-609	22,940	-2.65%	大賣/鉅額交易
2021/03/25	0	0.00	57.1	9.69	9.67	-57.1	22,425	-0.25%
2021/03/24	41	9.56	0	0.00	9.61	41	22,420	0.18%
2021/03/23	634	9.66	222	9.69	9.61	412	22,680	1.82%	大買/大賣/鉅額交易
2021/03/22	148	9.58	488	9.72	9.70	-340	23,144	-1.47%	大買/大賣/鉅額交易
2021/03/19	609	9.64	2	9.60	9.66	607	23,125	2.62%	大買/鉅額交易
2021/03/18	15	9.71	190	9.78	9.63	-175	23,121	-0.76%	大賣/鉅額交易
2021/03/17	201	9.77	0	0.00	9.77	201	23,015	0.87%	大買/鉅額交易
2021/03/16	20	9.82	0	0.00	9.84	20	23,086	0.09%
2021/03/15	3	9.95	0	0.00	9.97	3	22,978	0.01%
2021/03/12	30	9.82	33	9.86	9.83	-3	23,131	-0.01%
2021/03/11	0	0.00	0.1	9.85	9.89	-0.1	23,354	0.00%
2021/03/10	0	0.00	5	9.89	9.89	-5	23,484	-0.02%
2021/03/09	10	10.00	0.1	10.05	10.00	9.9	23,447	0.04%
2021/03/08	10	9.96	6.1	10.08	10.10	3.9	23,308	0.02%
2021/03/04	5	9.87	27	9.95	9.81	-22	22,917	-0.10%
2021/03/03	2	9.84	5	9.74	9.80	-3	22,638	-0.01%
2021/03/02	11	9.76	0	0.00	9.61	11	22,560	0.05%
2021/02/26	5.2	9.84	100	9.74	9.71	-94.8	22,653	-0.42%
2021/02/25	5	9.66	0	0.00	9.80	5	22,598	0.02%
2021/02/24	75	9.82	4	9.77	9.60	71	22,605	0.31%
2021/02/23	43	9.80	48	9.73	10.05	-5	22,255	-0.02%
2021/02/22	15	9.39	2.3	9.39	9.41	12.7	21,747	0.06%
2021/02/19	23	9.34	0	0.00	9.35	23	21,760	0.11%
2021/02/18	26	9.23	54	9.17	9.26	-28	21,806	-0.13%
2021/02/17	0	0.00	1	8.90	8.93	-1	21,789	0.00%
2021/02/05	0	0.00	2	8.65	8.60	-2	21,680	-0.01%
2021/02/04	5	8.63	0.4	8.56	8.60	4.6	21,834	0.02%
2021/02/02	10	8.62	11	8.62	8.62	-1	23,060	0.00%
2021/01/29	16	8.29	0	0.00	8.29	16	23,069	0.07%
2021/01/28	15	8.45	2	8.52	8.45	13	23,054	0.06%
2021/01/27	0	0.00	10	8.63	8.63	-10	23,097	-0.04%
2021/01/26	2	8.70	5	8.65	8.66	-3	23,214	-0.01%
2021/01/25	22	8.88	0	0.00	8.84	22	23,211	0.09%
2021/01/22	28	8.59	7	8.62	8.70	21	23,251	0.09%
2021/01/21	3	8.71	2	8.84	8.74	1	23,309	0.00%
2021/01/20	43	8.81	5	8.84	8.71	38	23,567	0.16%
2021/01/19	62	9.12	0	0.00	9.14	62	23,962	0.26%
2021/01/18	10	8.90	2	9.05	9.16	8	24,192	0.03%
2021/01/15	74	9.32	7.5	9.40	9.28	66.5	24,241	0.27%
2021/01/14	32	9.82	0	0.00	9.71	32	24,061	0.13%
2021/01/13	2	9.90	4.9	9.87	9.78	-2.9	24,033	-0.01%
2021/01/12	38	9.81	0	0.00	9.66	38	23,913	0.16%
2021/01/11	0	10.05	0	0.00	10.15	0	23,566	0.00%
2021/01/08	21	10.34	22	10.17	10.20	-1	23,525	0.00%
2021/01/07	12	10.68	53.1	10.41	10.45	-41.1	23,377	-0.18%
2021/01/06	87	10.61	45	10.17	10.20	42	23,099	0.18%
2021/01/05	69	10.93	27.1	10.89	10.80	41.9	22,665	0.18%
2021/01/04	18	10.77	98	10.80	10.85	-80	22,382	-0.36%
2020/12/31	29	11.24	32	11.26	11.20	-3	21,804	-0.01%
2020/12/30	190	11.66	318.3	11.65	11.70	-128.3	20,978	-0.61%	大買/大賣/鉅額交易
2020/12/29	257	10.72	36	10.93	11.15	221	17,250	1.28%	大買/鉅額交易
2020/12/28	2	10.25	108	10.20	10.15	-106	15,854	-0.67%	大賣/鉅額交易
2020/12/25	1	10.15	18	10.24	10.15	-17	15,558	-0.11%
2020/12/24	106	10.20	169	10.14	10.15	-63	15,184	-0.41%	大買/大賣/
2020/12/23	26	9.85	1	9.85	9.90	25	14,582	0.17%
2020/12/22	30	10.10	56	10.22	9.66	-26	14,171	-0.18%
2020/12/21	9.2	9.56	6	9.50	9.50	3.2	13,062	0.02%
2020/12/18	1	9.35	0	0.00	9.27	1	12,740	0.01%
2020/12/17	19	9.45	10	9.42	9.36	9	12,718	0.07%
2020/12/16	35	9.40	90	9.54	9.70	-55	12,518	-0.44%
2020/12/15	20	9.23	16	9.22	9.18	4	12,072	0.03%
2020/12/14	4	9.29	51	9.37	9.40	-47	12,414	-0.38%
2020/12/11	1	9.23	2	9.10	9.18	-1	12,365	-0.01%
2020/12/10	4	9.32	20	9.34	9.20	-16	12,522	-0.13%
2020/12/09	30	9.31	0	0.00	9.31	30	12,563	0.24%
2020/12/08	30	9.57	30	9.61	9.48	0	12,680	0.00%
2020/12/07	133	9.71	116	9.58	9.75	17	13,243	0.13%	大買/大賣/
2020/12/04	62	9.45	23	9.45	9.43	39	13,068	0.30%
2020/12/03	0	0.00	25	9.38	9.29	-25	13,032	-0.19%
2020/12/02	61	9.35	11	9.23	9.28	50	13,242	0.38%
2020/12/01	0	0.00	4.7	9.24	9.37	-4.7	13,684	-0.03%
2020/11/30	70	9.33	95	9.36	9.37	-25	13,725	-0.18%
2020/11/27	1	9.19	0	0.00	9.19	1	13,573	0.01%
2020/11/26	0	0.00	10	9.33	9.25	-10	13,553	-0.07%
2020/11/25	0	0.00	111	9.31	9.24	-111	13,547	-0.82%	大賣/鉅額交易
2020/11/24	50	9.09	0	0.00	9.08	50	13,556	0.37%
2020/11/23	0	0.00	7	9.04	9.03	-7	13,512	-0.05%
2020/11/20	0	0.00	30	8.85	8.85	-30	13,397	-0.22%
2020/11/19	10	8.92	0	0.00	8.89	10	13,443	0.07%
2020/11/17	105	8.88	46	8.86	9.00	59	14,118	0.42%	大買/
2020/11/16	80	8.75	20	8.90	8.67	60	15,122	0.40%
2020/11/12	14	8.85	0	0.00	8.77	14	15,075	0.09%
2020/11/11	22.5	8.99	12	9.03	9.00	10.5	14,994	0.07%
2020/11/10	25	8.87	16	9.51	8.71	9	14,544	0.06%
2020/11/09	0	0.00	5	8.60	8.65	-5	13,748	-0.04%
2020/11/06	0	0.00	2	8.52	8.51	-2	13,691	-0.01%
2020/11/03	0	0.00	1	8.64	8.56	-1	13,714	-0.01%
2020/11/02	0	0.00	16	8.43	8.43	-16	13,587	-0.12%
2020/10/30	15	8.50	0	0.00	8.35	15	13,490	0.11%
2020/10/29	1	8.51	4	8.57	8.60	-3	13,343	-0.02%
2020/10/28	12	8.97	0	0.00	8.62	12	13,149	0.09%
2020/10/27	50	8.98	72	8.76	8.72	-22	12,734	-0.17%
2020/10/26	21	8.52	112	8.52	8.44	-91	12,051	-0.76%	大賣/
2020/10/23	101	8.30	10	8.21	8.30	91	11,687	0.78%	大買/
2020/10/22	10	8.16	0	0.00	8.12	10	11,479	0.09%
2020/10/21	0	0.00	15	8.14	8.15	-15	11,400	-0.13%
2020/10/20	1	8.10	0	0.00	8.12	1	11,312	0.01%
2020/10/19	0	0.00	146	8.04	8.05	-146	11,237	-1.30%	大賣/鉅額交易
2020/10/16	10	8.07	15	8.16	8.06	-5	11,156	-0.04%
2020/10/15	0	0.00	10	8.15	8.04	-10	11,012	-0.09%
2020/10/14	0	0.00	22	8.15	8.12	-22	10,924	-0.20%
2020/10/13	0	0.00	23	8.13	8.18	-23	10,824	-0.21%
2020/10/12	16	8.02	30	8.03	7.94	-14	10,610	-0.13%
2020/10/08	1	7.78	0	0.00	7.80	1	10,451	0.01%
2020/10/05	0	0.00	5	7.60	7.63	-5	10,413	-0.05%
2020/09/29	0	0.00	1	7.61	7.59	-1	10,435	-0.01%
2020/09/24	0	0.00	15	7.60	7.47	-15	10,363	-0.14%
2020/09/23	5	7.82	9	7.88	7.82	-4	10,221	-0.04%
2020/09/18	100	8.09	5	8.07	8.07	95	9,990	0.95%
2020/09/17	8	8.13	75	8.07	7.98	-67	9,850	-0.68%
2020/09/16	5	7.92	10	7.91	7.88	-5	9,452	-0.05%
2020/09/15	35	7.98	20	8.06	7.93	15	9,504	0.16%
2020/09/14	95	7.93	1	7.90	7.90	94	9,643	0.97%
2020/09/11	13	8.10	80	8.17	7.99	-67	9,497	-0.71%
2020/09/10	124	8.42	7	8.51	8.25	117	9,214	1.27%	大買/鉅額交易
2020/09/09	40	7.73	41	7.88	7.95	-1	8,410	-0.01%
2020/09/08	45	8.14	50	8.10	7.82	-5	8,266	-0.06%
2020/09/07	85	8.16	100	8.16	8.06	-15	8,117	-0.18%
2020/09/04	225	7.92	189	8.14	7.98	36	7,844	0.46%	大買/大賣/
2020/09/03	30	7.53	47.5	7.66	7.63	-17.5	7,344	-0.24%
2020/08/28	5	7.63	40	7.80	7.70	-35	7,208	-0.49%
2020/08/27	40	7.62	0	0.00	7.53	40	6,989	0.57%
2020/08/26	11	7.49	8	7.44	7.45	3	6,864	0.04%
2020/08/25	40	7.42	21	7.38	7.37	19	6,750	0.28%
2020/08/24	20	7.35	14	7.41	7.30	6	6,641	0.09%
2020/08/21	40	7.58	60.7	7.65	7.56	-20.7	6,430	-0.32%
2020/08/20	60	7.61	168	7.63	7.67	-108	5,712	-1.89%	大賣/鉅額交易
2020/08/19	6	7.01	339.7	7.01	6.98	-333.7	4,344	-7.68%	大賣/鉅額交易
2020/08/18	0	0.00	11	6.92	6.87	-11	4,185	-0.26%
2020/08/17	330	6.93	20	6.94	6.88	310	4,149	7.47%	大買/鉅額交易
2020/08/14	0	0.00	0.2	6.69	6.72	-0.2	4,043	0.00%
2020/08/13	7	6.63	0	0.00	6.61	7	4,023	0.17%
2020/08/12	2	6.68	6	6.73	6.68	-4	4,085	-0.10%
2020/08/11	83	6.82	0	0.00	6.79	83	4,036	2.06%
2020/08/10	1	6.57	4	6.46	6.56	-3	3,816	-0.08%
2020/08/05	0	0.00	19	6.34	6.36	-19	3,830	-0.50%
2020/08/04	50	6.29	83	6.27	6.32	-33	3,873	-0.85%
2020/08/03	0	0.00	2	6.20	6.20	-2	3,884	-0.05%
2020/07/31	6	6.20	0	0.00	6.19	6	3,899	0.15%
2020/07/30	0	0.00	45	6.18	6.18	-45	3,948	-1.14%
2020/07/29	4	6.21	60	6.16	6.11	-56	3,986	-1.40%
2020/07/28	5	6.11	2	6.25	6.07	3	4,008	0.07%
2020/07/27	2	6.33	0	0.00	6.22	2	4,033	0.05%
2020/07/24	0	0.00	30	6.42	6.42	-30	4,033	-0.74%
2020/07/23	24	6.60	0	0.00	6.54	24	4,040	0.59%
2020/07/22	0	0.00	6	6.62	6.58	-6	4,113	-0.15%
2020/07/21	30	6.58	0	0.00	6.54	30	4,087	0.73%
2020/07/20	10	6.46	0	0.00	6.46	10	4,113	0.24%
2020/07/17	30	6.61	0	0.00	6.51	30	4,145	0.72%
2020/07/16	10	6.57	29	6.56	6.60	-19	4,191	-0.45%
2020/07/15	0	0.00	79	6.55	6.54	-79	4,199	-1.88%
2020/07/14	10	6.56	48	6.54	6.50	-38	4,255	-0.89%
2020/07/13	30	6.56	14	6.56	6.57	16	4,264	0.38%
2020/07/10	10	6.70	108	6.56	6.53	-98	4,312	-2.27%	大賣/
2020/07/09	30	6.76	185	6.78	6.73	-155	4,310	-3.60%	大賣/鉅額交易
2020/07/08	0	0.00	48	6.74	6.79	-48	4,329	-1.11%
2020/07/07	20	6.73	89	6.77	6.72	-69	4,374	-1.58%
2020/07/06	20	6.74	171	6.73	6.78	-151	4,393	-3.44%	大賣/鉅額交易
2020/07/03	40	6.67	5	6.71	6.68	35	4,388	0.80%
2020/07/02	20	6.69	42	6.69	6.67	-22	4,436	-0.50%
2020/07/01	53	6.66	0	0.00	6.64	53	4,514	1.17%
2020/06/30	65	6.67	0	0.00	6.66	65	4,536	1.43%
2020/06/29	20	6.65	0	0.00	6.61	20	4,556	0.44%
2020/06/24	0	0.00	3	6.77	6.74	-3	4,540	-0.07%
2020/06/23	1	6.80	0	0.00	6.80	1	4,582	0.02%
2020/06/22	20	6.97	15	6.93	6.84	5	4,578	0.11%
2020/06/19	10	7.25	126	7.18	7.05	-116	4,524	-2.56%	大賣/鉅額交易
2020/06/18	16	6.78	8	6.75	6.79	8	4,108	0.19%
2020/06/17	15	6.62	29	6.62	6.64	-14	4,084	-0.34%
2020/06/15	83	6.41	3	6.41	6.37	80	4,195	1.91%
2020/06/12	40	6.41	0	0.00	6.44	40	4,239	0.94%
2020/06/11	17	6.74	103	6.64	6.60	-86	4,355	-1.97%	大賣/
2020/06/10	53	6.90	20	6.91	6.87	33	4,314	0.76%
2020/06/09	66	6.97	151	7.01	6.96	-85	4,423	-1.92%	大賣/
2020/06/08	55	6.78	30	6.70	6.76	25	4,291	0.58%
2020/06/05	34	6.53	165	6.55	6.60	-131	4,210	-3.11%	大賣/鉅額交易
2020/06/04	69	6.44	24	6.48	6.42	45	4,216	1.07%
2020/06/03	151	6.45	78	6.41	6.42	73	4,260	1.71%	大買/
2020/06/02	0	0.00	29	6.30	6.31	-29	4,211	-0.69%
2020/06/01	0	0.00	5	6.25	6.26	-5	4,212	-0.12%
2020/05/29	0	0.00	28	6.20	6.18	-28	4,222	-0.66%
2020/05/28	0	0.00	5	6.29	6.22	-5	4,214	-0.12%
2020/05/27	0	0.00	10	6.30	6.29	-10	4,233	-0.24%
2020/05/26	0	0.00	12	6.29	6.27	-12	4,296	-0.28%
2020/05/25	2	6.30	28	6.23	6.26	-26	4,298	-0.60%
2020/05/22	26	6.44	0	0.00	6.32	26	4,308	0.60%
2020/05/21	59	6.49	92.6	6.54	6.48	-33.6	4,275	-0.78%
2020/05/20	28	6.41	0	0.00	6.40	28	4,244	0.66%
2020/05/19	5	6.49	2	6.42	6.36	3	4,235	0.07%
2020/05/14	36	6.28	30	6.15	6.16	6	4,146	0.14%
2020/05/13	20	6.32	20	6.35	6.39	0	4,105	0.00%
2020/05/12	30	6.36	30	6.37	6.39	0	4,096	0.00%
2020/05/08	10	6.38	5	6.44	6.39	5	3,991	0.13%
2020/05/07	10	6.41	0.2	6.39	6.39	9.8	3,973	0.25%
2020/05/05	0	0.00	1	6.41	6.31	-1	3,944	-0.03%
2020/05/04	3	6.32	0	0.00	6.29	3	3,940	0.08%
2020/04/29	10	6.44	0	0.00	6.42	10	3,998	0.25%
2020/04/27	0	0.00	30	6.24	6.28	-30	4,019	-0.75%
2020/04/24	20	6.05	0	0.00	6.06	20	3,943	0.51%
2020/04/22	0.2	5.90	30	5.82	5.90	-29.8	3,931	-0.76%
2020/04/21	32.3	6.05	20	5.90	5.92	12.3	3,895	0.32%
2020/04/20	8.4	6.06	40	6.13	6.16	-31.6	3,837	-0.82%
2020/04/17	0	0.00	10	6.18	6.11	-10	3,822	-0.26%
2020/04/16	21	6.12	20	6.08	6.11	1	3,748	0.03%
2020/04/15	0	0.00	41	6.15	6.23	-41	3,712	-1.10%
2020/04/14	1	6.09	0	0.00	6.08	1	3,743	0.03%
2020/04/13	50	6.00	3	5.98	5.96	47	3,695	1.27%
2020/04/10	0	0.00	296	5.86	6.01	-296	3,672	-8.06%	大賣/鉅額交易
2020/04/09	11	5.87	10	5.86	5.90	1	3,625	0.03%
2020/04/08	0	0.00	10	5.74	5.78	-10	3,583	-0.28%
2020/04/07	40	5.65	568	5.69	5.68	-528	3,556	-14.84%	大賣/鉅額交易
2020/04/06	132	5.62	12	5.55	5.59	120	3,547	3.38%	大買/鉅額交易
2020/04/01	10	5.38	32	5.38	5.38	-22	3,437	-0.64%
2020/03/31	1	5.27	9	5.24	5.22	-8	3,408	-0.23%
2020/03/27	423	5.38	0	0.00	5.26	423	3,366	12.56%	大買/鉅額交易
2020/03/26	347	5.36	35	5.37	5.26	312	3,306	9.44%	大買/鉅額交易
2020/03/25	0	0.00	5	5.34	5.30	-5	3,297	-0.15%
2020/03/23	0	0.00	10	4.89	4.88	-10	3,234	-0.31%
2020/03/20	26	5.04	11	5.04	4.98	15	3,215	0.47%
2020/03/19	11	4.72	402	4.95	4.71	-391	3,139	-12.45%	大賣/鉅額交易
2020/03/18	422	5.28	0	0.00	5.20	422	3,023	13.96%	大買/鉅額交易
2020/03/17	5.7	5.35	0	0.00	5.21	5.7	2,949	0.19%
2020/03/16	20	6.02	0	0.00	5.78	20	2,778	0.72%
2020/03/13	7	5.86	0	0.00	6.01	7	2,737	0.26%
2020/03/09	0	0.00	10	7.02	7.00	-10	2,455	-0.41%
2020/03/06	0	0.00	10	7.35	7.29	-10	2,408	-0.42%
2020/03/04	10	7.35	2	7.35	7.30	8	2,429	0.33%
2020/03/03	10	7.38	0	0.00	7.36	10	2,417	0.41%
2020/02/27	10	7.29	0	0.00	7.27	10	2,389	0.42%
2020/02/26	10	7.54	0	0.00	7.52	10	2,328	0.43%
2020/02/25	2	7.63	0	0.00	7.66	2	2,315	0.09%
2020/02/21	10	7.78	1	7.80	7.78	9	2,337	0.38%
2020/02/20	0	0.00	15	7.79	7.76	-15	2,345	-0.64%
2020/02/19	2	7.71	10	7.74	7.71	-8	2,358	-0.34%
2020/02/18	4	7.63	0	0.00	7.61	4	2,388	0.17%
2020/02/17	0	0.00	5	7.57	7.60	-5	2,441	-0.20%
2020/02/14	0	0.00	11	7.67	7.63	-11	2,436	-0.45%
2020/02/12	0	0.00	22	7.72	7.70	-22	2,460	-0.89%
2020/02/11	2	7.67	0	0.00	7.67	2	2,443	0.08%
2020/02/10	6	7.63	0	0.00	7.66	6	2,456	0.24%
2020/02/07	22	7.71	12	7.81	7.74	10	2,438	0.41%
2020/02/06	5	7.74	0	0.00	7.71	5	2,411	0.21%
2020/02/05	1	7.67	5	7.72	7.68	-4	2,466	-0.16%
2020/02/04	14	7.82	20	7.81	7.84	-6	2,429	-0.25%
2020/01/31	20	7.54	2	7.48	7.52	18	2,268	0.79%
2020/01/30	3	7.50	0	0.00	7.45	3	2,252	0.13%
2020/01/20	0	0.00	3	7.94	7.93	-3	2,190	-0.14%
2020/01/17	5	7.93	0	0.00	7.93	5	2,190	0.23%
2020/01/16	10	7.94	3	7.94	7.97	7	2,168	0.32%
2020/01/15	2	8.02	0	0.00	8.03	2	2,139	0.09%
2020/01/06	0	0.00	5	8.20	8.19	-5	2,112	-0.24%
2020/01/03	0	0.00	1	8.21	8.22	-1	2,083	-0.05%
2019/12/31	0	0.00	2.3	8.25	8.30	-2.3	2,048	-0.11%
2019/12/30	0	0.00	3	8.27	8.27	-3	2,028	-0.15%
2019/12/27	0.6	8.11	0	0.00	8.16	0.6	1,980	0.03%
2019/12/26	0	0.00	12	8.16	8.13	-12	1,978	-0.61%
2019/12/25	1	8.22	0	0.00	8.19	1	1,963	0.05%
2019/12/24	3	8.16	0	0.00	8.17	3	1,965	0.15%
2019/12/17	3	7.90	0.3	7.87	7.90	2.7	1,857	0.14%
2019/12/16	0	0.00	8	7.90	7.88	-8	1,856	-0.43%
2019/12/06	0	0.00	0.2	8.00	8.02	-0.2	1,986	-0.01%
2019/12/02	0	0.00	17	7.95	7.95	-17	1,985	-0.86%
2019/11/28	2	7.92	0	0.00	7.88	2	2,000	0.10%
2019/11/27	0	0.00	10	7.90	7.90	-10	2,006	-0.50%
2019/11/22	3	7.94	0	0.00	7.93	3	2,024	0.15%
2019/11/20	17	7.87	0	0.00	7.94	17	2,036	0.83%
2019/11/19	5	7.70	30	7.69	7.72	-25	2,083	-1.20%
2019/11/18	10	7.75	50	7.73	7.76	-40	2,071	-1.93%
2019/11/15	22	7.82	415	7.80	7.80	-393	2,073	-18.95%	大賣/鉅額交易
2019/11/14	0	0.00	29	7.87	7.87	-29	2,077	-1.40%
2019/11/11	0	0.00	52.1	8.01	8.00	-52.1	2,071	-2.51%
2019/11/07	15	8.08	0.1	8.09	8.13	14.9	2,115	0.70%
2019/11/05	0	0.00	12	8.11	8.12	-12	2,156	-0.56%
2019/10/29	8	8.18	0	0.00	8.18	8	2,578	0.31%
2019/10/24	0	0.00	10	8.19	8.22	-10	2,656	-0.38%
2019/10/18	3	8.22	0	0.00	8.22	3	2,727	0.11%
2019/10/16	10	8.17	0	0.00	8.19	10	2,920	0.34%
2019/10/09	10	8.15	0	0.00	8.13	10	2,891	0.35%
2019/10/07	0	0.00	7.2	8.11	8.08	-7.2	2,949	-0.24%
2019/10/04	0	0.00	0.1	8.11	8.10	-0.1	2,962	0.00%
2019/10/01	2	8.18	0	0.00	8.15	2	2,951	0.07%
2019/09/25	0	0.00	0.1	8.27	8.25	-0.1	2,962	0.00%
2019/09/24	0	0.00	106	8.29	8.29	-106	2,967	-3.57%	大賣/鉅額交易
2019/09/18	85	8.29	219	8.30	8.33	-134	2,953	-4.54%	大賣/鉅額交易
2019/09/17	8	8.35	0	0.00	8.33	8	2,949	0.27%
2019/09/16	142	8.53	5	8.53	8.46	137	3,005	4.56%	大買/鉅額交易
2019/09/11	2	8.30	0.2	8.30	8.29	1.8	3,079	0.06%
2019/09/10	0	0.00	5	8.27	8.27	-5	3,072	-0.16%
2019/09/09	0	0.00	1	8.35	8.34	-1	3,071	-0.03%
2019/09/06	15	8.35	5	8.33	8.34	10	3,073	0.33%
2019/09/04	2	8.22	5	8.21	8.21	-3	3,057	-0.10%
2019/09/03	30	8.24	0	0.00	8.20	30	3,063	0.98%
2019/09/02	1	8.21	0	0.00	8.21	1	3,066	0.03%
2019/08/30	0	0.00	1.6	8.08	8.09	-1.6	3,071	-0.05%
2019/08/29	1	8.00	3	8.01	8.01	-2	3,088	-0.06%
2019/08/23	3.2	8.15	0	0.00	8.14	3.2	3,100	0.10%
2019/08/22	11	8.15	0	0.00	8.15	11	3,119	0.35%
2019/08/20	5	8.08	0	0.00	8.07	5	3,052	0.16%
2019/08/19	2	8.08	10	8.07	8.07	-8	3,032	-0.26%
2019/08/16	5	8.14	0	0.00	8.11	5	2,993	0.17%
2019/08/15	5	8.10	0.1	8.11	8.08	4.9	2,990	0.17%
2019/08/13	0	0.00	200	8.25	8.22	-200	2,989	-6.69%	大賣/鉅額交易
2019/08/12	5	8.42	0	0.00	8.36	5	3,009	0.17%
2019/08/06	31	8.25	1	8.36	8.34	30	3,150	0.95%
2019/08/05	34	9.20	120	9.20	9.10	-86	3,031	-2.84%	大賣/
2019/08/02	13	9.31	5	9.26	9.26	8	2,911	0.27%
2019/08/01	184	9.36	0	0.00	9.35	184	2,883	6.38%	大買/鉅額交易
2019/07/31	19	9.40	1	9.39	9.39	18	2,863	0.63%
2019/07/30	6	9.47	0	0.00	9.43	6	2,853	0.21%
2019/07/29	15	9.50	0	0.00	9.48	15	2,871	0.52%
2019/07/26	9	9.46	0	0.00	9.48	9	2,850	0.32%
2019/07/25	5	9.47	0	0.00	9.45	5	2,851	0.18%
2019/07/24	12	9.44	0	0.00	9.38	12	2,818	0.43%
2019/07/23	5	9.43	0	0.00	9.44	5	2,830	0.18%
2019/07/22	6	9.45	0	0.00	9.44	6	2,889	0.21%
2019/07/19	10	9.44	0	0.00	9.40	10	2,898	0.34%
2019/07/18	23	9.50	0	0.00	9.43	23	2,918	0.79%
2019/07/16	11	9.24	0	0.00	9.27	11	2,754	0.40%
2019/07/15	5	9.19	0	0.00	9.25	5	2,776	0.18%
2019/07/11	5	9.18	0	0.00	9.18	5	2,902	0.17%
2019/07/05	0.2	9.25	0.9	9.25	9.28	-0.7	3,063	-0.02%
2019/07/02	0	0.00	5	9.25	9.25	-5	3,331	-0.15%
2019/07/01	10	9.31	0	0.00	9.31	10	3,383	0.30%
2019/06/27	0	9.28	0	0.00	9.29	0	3,470	0.00%
2019/06/21	3	9.31	1	9.30	9.36	2	3,624	0.06%
2019/06/20	5	9.24	0	0.00	9.23	5	3,619	0.14%
2019/06/18	10	9.12	0	0.00	9.11	10	3,585	0.28%
2019/06/12	0	0.00	7	9.11	9.12	-7	4,168	-0.17%
2019/06/11	0	0.00	4	9.10	9.13	-4	4,195	-0.10%
2019/06/10	0	0.00	10	9.10	9.10	-10	4,233	-0.24%
2019/06/06	1	9.20	3	9.19	9.16	-2	4,285	-0.05%
2019/06/04	0	0.00	3	9.13	9.14	-3	4,309	-0.07%
2019/05/31	0	0.00	1	9.23	9.22	-1	4,367	-0.02%
2019/05/29	3	9.10	0	0.00	9.12	3	4,380	0.07%
2019/05/28	0	0.00	2	9.00	9.00	-2	4,422	-0.05%
2019/05/27	12	9.21	0	0.00	9.20	12	4,480	0.27%
2019/05/24	52	9.14	0.5	9.12	9.17	51.5	4,546	1.13%
2019/05/22	1	9.15	1	9.16	9.17	0	4,742	0.00%
2019/05/21	0	0.00	1	9.05	9.16	-1	4,993	-0.02%
2019/05/20	2	9.14	5	9.09	9.08	-3	5,044	-0.06%
2019/05/17	26	9.10	0	0.00	9.08	26	5,116	0.51%
2019/05/16	12	9.11	6	9.15	9.08	6	5,170	0.12%
2019/05/15	50	9.40	50	9.31	9.31	0	5,205	0.00%
2019/05/14	17	9.29	0	0.00	9.40	17	5,222	0.33%
2019/05/13	5	9.18	6	9.22	9.19	-1	5,220	-0.02%
2019/05/10	2	9.48	0	0.00	9.35	2	5,321	0.04%
2019/05/09	0	0.00	5	9.44	9.43	-5	5,313	-0.09%
2019/05/06	0	0.00	6	9.65	9.63	-6	5,335	-0.11%
2019/05/03	85	9.77	2	9.78	9.76	83	5,321	1.56%
2019/05/02	62	9.77	0	0.00	9.76	62	5,335	1.16%
2019/04/30	11	9.70	0	0.00	9.72	11	5,360	0.21%
2019/04/26	11	9.66	18	9.70	9.65	-7	5,403	-0.13%
2019/04/25	23	9.73	0	0.00	9.72	23	5,381	0.43%
2019/04/24	21	9.83	30	9.81	9.78	-9	5,399	-0.17%
2019/04/22	6	9.90	1.9	9.84	9.88	4.1	5,416	0.07%
2019/04/19	21	9.83	0	0.00	9.84	21	5,535	0.38%
2019/04/18	43	9.96	0	0.00	9.83	43	5,571	0.77%
2019/04/15	0	0.00	35	9.96	9.96	-35	5,568	-0.63%
2019/04/12	45	9.99	0	0.00	9.98	45	5,641	0.80%
2019/04/11	34	10.00	0	0.00	9.98	34	5,654	0.60%
2019/04/10	1	10.05	5	10.00	10.05	-4	5,659	-0.07%
2019/04/08	2	10.05	0	0.00	10.05	2	5,656	0.04%
2019/04/02	33	9.99	0	0.00	10.00	33	5,726	0.58%
2019/03/29	10	9.99	0	0.00	10.00	10	6,173	0.16%
2019/03/25	0	0.00	70	10.00	9.99	-70	6,542	-1.07%
2019/03/22	14	10.10	0	0.00	10.10	14	6,571	0.21%
2019/03/21	20	10.15	30	10.15	10.15	-10	6,990	-0.14%
2019/03/20	7	10.20	20	10.30	10.20	-13	7,280	-0.18%
2019/03/19	25	10.10	0	0.00	10.15	25	7,460	0.34%
2019/03/15	17	10.18	61	10.16	10.10	-44	7,582	-0.58%
2019/03/14	6	10.00	0	0.00	10.00	6	7,427	0.08%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/08	0.1	9.96	5	10.00	9.96	-4.9	7,731	-0.06%
2019/03/07	10	10.05	10	10.05	10.00	0	7,862	0.00%
2019/03/06	5.9	10.00	0	0.00	9.98	5.9	8,006	0.07%
2019/02/27	7	10.00	0	0.00	9.97	7	8,058	0.09%
2019/02/26	50	9.97	10	9.99	9.97	40	8,033	0.50%
2019/02/25	0	0.00	3	10.08	10.10	-3	7,976	-0.04%
2019/02/22	3	10.05	0	0.00	10.05	3	7,933	0.04%
2019/02/20	5	10.15	1	10.10	10.05	4	7,814	0.05%
2019/02/18	16	9.91	0	0.00	9.86	16	7,638	0.21%
2019/02/15	1	9.88	2	9.86	9.79	-1	7,592	-0.01%
2019/02/14	0	0.00	10	9.83	9.87	-10	7,512	-0.13%
2019/02/13	5	9.73	2	9.71	9.77	3	7,419	0.04%
2019/02/12	10	9.61	2	9.64	9.69	8	7,409	0.11%
2019/02/11	10	9.78	0	0.00	9.65	10	7,345	0.14%
2019/01/28	0	0.00	30	9.85	9.88	-30	7,285	-0.41%
2019/01/25	12	9.85	0.7	9.83	9.83	11.4	7,340	0.15%
2019/01/24	5	9.82	0	0.00	9.82	5	7,342	0.07%
2019/01/23	0	0.00	10	9.82	9.83	-10	7,374	-0.14%
2019/01/22	52	9.90	73	9.90	9.85	-21	7,392	-0.28%
2019/01/21	69	9.93	0	0.00	9.94	69	7,398	0.93%
2019/01/18	0	0.00	10	9.85	9.82	-10	7,485	-0.13%
2019/01/17	0	0.00	10	9.83	9.81	-10	7,567	-0.13%
2019/01/16	31	9.91	15.3	9.90	9.85	15.7	7,624	0.21%
2019/01/15	53	9.90	9	9.89	9.91	44	7,687	0.57%
2019/01/14	4	9.95	0	0.00	9.86	4	7,717	0.05%
2019/01/11	37	9.99	0	0.00	9.98	37	7,759	0.48%
2019/01/10	1	10.20	0	0.00	10.10	1	7,695	0.01%
2019/01/09	0	0.00	52	10.18	10.20	-52	7,713	-0.67%
2019/01/08	0	0.00	10	10.15	10.10	-10	7,719	-0.13%
2019/01/07	10	10.13	53	10.15	10.15	-43	7,825	-0.55%
2019/01/04	10	9.90	0	0.00	9.98	10	7,907	0.13%
2019/01/03	11	10.05	2	10.10	10.00	9	8,118	0.11%
2019/01/02	44	10.18	19	10.25	10.05	25	8,145	0.31%
2018/12/28	4	10.19	0	0.00	10.20	4	8,177	0.05%
2018/12/26	12	10.22	13	10.17	10.10	-1	8,285	-0.01%
2018/12/25	16	10.34	15	10.23	10.20	1	8,362	0.01%
2018/12/24	50	10.55	12	10.55	10.50	38	8,382	0.45%
2018/12/22	17	10.21	1	10.45	10.45	16	8,417	0.19%
2018/12/21	6	10.12	2	10.20	10.10	4	8,322	0.05%
2018/12/20	0	0.00	1	10.25	10.10	-1	8,405	-0.01%
2018/12/19	1	10.40	65	10.35	10.30	-64	8,633	-0.74%
2018/12/18	0	0.00	1	10.50	10.40	-1	8,633	-0.01%
2018/12/17	10	10.50	0	0.00	10.40	10	8,524	0.12%
2018/12/14	138	10.68	10	10.61	10.55	128	8,496	1.51%	大買/鉅額交易
2018/12/13	0	0.00	5	10.65	10.65	-5	8,085	-0.06%
2018/12/12	3	10.30	80	10.30	10.25	-77	7,824	-0.98%
2018/12/11	1	10.10	55	10.05	10.00	-54	7,582	-0.71%
2018/12/07	54	10.00	0	0.00	10.05	54	7,606	0.71%
2018/12/06	12	9.98	12	9.99	9.93	0	7,788	0.00%
2018/12/05	5	10.00	0	0.00	10.00	5	7,751	0.06%
2018/12/04	30	10.00	0	0.00	10.05	30	7,969	0.38%
2018/11/30	36	10.01	0	0.00	9.85	36	8,031	0.45%
2018/11/29	45	9.90	0	0.00	10.00	45	8,074	0.56%
2018/11/28	105	9.75	110	9.78	9.82	-5	8,113	-0.06%	大買/大賣/
2018/11/27	0	0.00	10	9.70	9.72	-10	8,392	-0.12%
2018/11/21	0	0.00	10	9.86	9.86	-10	10,436	-0.10%
2018/11/20	40	9.93	0	0.00	9.91	40	10,956	0.37%
2018/11/19	10	9.84	0	0.00	9.87	10	11,361	0.09%
2018/11/16	0	0.00	6	9.76	9.78	-6	12,144	-0.05%
2018/11/15	0	0.00	11	9.76	9.76	-11	13,598	-0.08%
2018/11/14	11	9.86	0	0.00	9.79	11	14,349	0.08%
2018/11/08	2	10.00	10	10.00	9.98	-8	14,790	-0.05%
2018/11/07	10	9.99	0	0.00	9.95	10	14,819	0.07%
2018/11/06	0	0.00	1	9.93	9.92	-1	14,879	-0.01%
2018/11/01	10	9.79	0	0.00	9.76	10	14,860	0.07%
2018/10/31	1	9.76	0	0.00	9.80	1	14,839	0.01%
2018/10/30	0	0.00	2	9.46	9.52	-2	14,781	-0.01%
2018/10/26	5	9.40	0	0.00	9.44	5	14,749	0.03%
2018/10/25	10	9.66	0	0.00	9.66	10	14,631	0.07%
2018/10/24	20	10.03	0	0.00	10.05	20	14,591	0.14%
2018/10/23	1	10.10	0	0.00	10.05	1	14,536	0.01%
2018/10/22	0	0.00	64	10.22	10.35	-64	14,431	-0.44%
2018/10/19	66	10.01	11	10.14	10.10	55	14,392	0.38%
2018/10/18	1	10.20	0	0.00	10.20	1	14,329	0.01%
2018/10/17	7	10.39	74	10.35	10.30	-67	14,360	-0.47%
2018/10/16	24	10.48	0	0.00	10.45	24	14,311	0.17%
2018/10/15	33	10.49	3.7	10.48	10.40	29.3	14,248	0.21%
2018/10/12	80	10.57	20	10.58	10.60	60	14,131	0.42%
2018/10/11	5	10.00	0	0.00	10.15	5	14,019	0.04%
2018/10/09	45	11.09	2	11.00	10.90	43	13,738	0.31%
2018/10/08	7	11.02	6	11.05	11.15	1	13,669	0.01%
2018/10/05	5	10.85	6	11.03	10.85	-1	13,576	-0.01%
2018/10/04	6	11.35	17	11.20	11.20	-11	13,405	-0.08%
2018/10/03	7	11.23	35	11.25	11.15	-28	13,340	-0.21%
2018/10/02	24	11.42	1	11.45	11.40	23	13,215	0.17%
2018/10/01	11	11.51	12	11.70	11.65	-1	13,065	-0.01%
2018/09/28	10	11.25	5	11.30	11.30	5	12,821	0.04%
2018/09/27	12	11.24	0	0.00	11.10	12	12,713	0.09%
2018/09/26	2	10.95	2	11.30	11.30	0	12,517	0.00%
2018/09/25	3	10.88	5.3	10.91	10.90	-2.3	12,267	-0.02%
2018/09/21	6.4	10.80	10	10.85	10.85	-3.7	12,189	-0.03%
2018/09/20	0	0.00	25	10.65	10.65	-25	12,114	-0.21%
2018/09/19	10	10.68	5	10.70	10.65	5	12,083	0.04%
2018/09/18	8	10.63	0	0.00	10.65	8	12,099	0.07%
2018/09/17	5	10.80	1	10.75	10.75	4	12,131	0.03%
2018/09/14	11	10.60	5	10.65	10.70	6	12,302	0.05%
2018/09/13	5	10.55	0	0.00	10.55	5	12,229	0.04%
2018/09/11	1	10.55	0	0.00	10.70	1	11,903	0.01%
2018/09/10	10	10.45	8	10.52	10.45	2	11,898	0.02%
2018/09/07	8	11.02	1	11.05	10.85	7	11,662	0.06%
2018/09/06	4	11.04	20	11.00	10.95	-16	11,545	-0.14%
2018/09/05	15	11.28	5	11.25	11.25	10	11,597	0.09%
2018/09/04	20	11.40	13	11.45	11.45	7	11,517	0.06%
2018/09/03	3	11.25	1	11.55	11.25	2	11,553	0.02%
2018/08/31	3	11.47	7	11.55	11.65	-4	11,294	-0.04%
2018/08/30	12	11.78	13	11.76	11.70	-1	11,076	-0.01%
2018/08/29	15	11.76	51	11.92	12.05	-36	10,742	-0.34%
2018/08/28	28	12.29	30.9	12.39	12.40	-2.9	9,914	-0.03%
2018/08/27	33	12.43	37	12.31	12.30	-4	9,330	-0.04%
2018/08/24	16	12.08	48	12.00	12.20	-32	8,856	-0.36%
2018/08/23	66	12.23	78.3	12.31	12.20	-12.3	8,518	-0.14%
2018/08/22	118	11.93	120	11.93	12.00	-2	7,863	-0.03%	大買/大賣/
2018/08/21	8	11.16	91	11.13	11.40	-83	6,534	-1.27%
2018/08/20	20	10.90	5	10.95	10.80	15	5,846	0.26%
2018/08/17	2	10.75	16	10.68	10.75	-14	5,884	-0.24%
2018/08/16	35	10.58	0	0.00	10.60	35	6,061	0.58%
2018/08/15	11	10.91	51	10.96	10.75	-40	6,275	-0.64%
2018/08/14	20	10.40	5	10.40	10.65	15	6,298	0.24%
2018/08/13	10	10.38	30	10.33	10.40	-20	6,864	-0.29%
2018/08/10	0	0.00	3.4	10.64	10.60	-3.4	7,465	-0.04%
2018/08/09	20	10.65	175	10.65	10.60	-155	7,536	-2.06%	大賣/鉅額交易
2018/08/08	106	10.71	52	10.65	10.70	54	7,770	0.69%	大買/
2018/08/07	129	10.60	0	0.00	10.60	129	7,705	1.67%	大買/鉅額交易
2018/08/06	25	10.55	0	0.00	10.50	25	7,819	0.32%
2018/08/03	31	10.50	0	0.00	10.50	31	7,944	0.39%
2018/08/02	0	0.00	15	10.47	10.40	-15	7,955	-0.19%
2018/07/30	30	10.55	7	10.55	10.50	23	7,915	0.29%
2018/07/26	6	10.50	11.2	10.44	10.50	-5.2	7,874	-0.07%
2018/07/25	5	10.47	1	10.45	10.40	4	7,876	0.05%
2018/07/24	2	10.30	16.2	10.38	10.45	-14.2	7,847	-0.18%
2018/07/20	0	0.00	12.5	10.10	10.10	-12.5	7,786	-0.16%
2018/07/19	1	10.10	0	0.00	10.10	1	7,787	0.01%
2018/07/18	3	10.10	20	10.15	10.10	-17	7,833	-0.22%
2018/07/16	1	10.20	1	10.30	10.20	0	7,899	0.00%
2018/07/13	10.8	10.30	0	0.00	10.30	10.8	8,113	0.13%
2018/07/12	0	0.00	13	10.20	10.20	-13	8,147	-0.16%
2018/07/10	20	10.25	0.4	10.25	10.25	19.6	8,333	0.24%
2018/07/09	25	10.13	3	10.17	10.20	22	8,359	0.26%
2018/07/06	0	0.00	10	10.01	10.00	-10	8,422	-0.12%
2018/07/05	18	10.19	0	0.00	10.10	18	8,460	0.21%
2018/07/04	0	0.00	23	10.30	10.30	-23	8,491	-0.27%
2018/07/03	4	10.50	0	0.00	10.25	4	8,507	0.05%
2018/07/02	0	0.00	1	10.50	10.45	-1	8,490	-0.01%
2018/06/29	2	10.30	2	10.45	10.40	0	8,494	0.00%
2018/06/28	20	10.35	19	10.37	10.20	1	8,491	0.01%
2018/06/27	9	10.21	0	0.00	10.20	9	8,493	0.11%
2018/06/26	11	10.40	0	0.00	10.35	11	8,445	0.13%
2018/06/25	40	10.69	12	10.75	10.65	28	8,373	0.33%
2018/06/21	2	10.45	16	10.45	10.50	-14	8,107	-0.17%
2018/06/20	23	10.41	0	0.00	10.45	23	8,148	0.28%
2018/06/19	20	10.50	3	10.45	10.40	17	8,274	0.21%
2018/06/15	1	10.70	5	10.65	10.65	-4	8,197	-0.05%
2018/06/14	0	0.00	12	10.74	10.75	-12	8,157	-0.15%
2018/06/13	0	0.00	20	11.00	10.85	-20	8,095	-0.25%
2018/06/12	16	10.88	11	10.85	10.85	5	7,888	0.06%
2018/06/11	1	10.90	29	10.94	10.95	-28	7,781	-0.36%
2018/06/08	0	0.00	24	10.63	10.60	-24	7,604	-0.32%
2018/06/07	5	10.55	3	10.60	10.55	2	7,547	0.03%
2018/06/05	20	10.49	0	0.00	10.45	20	7,497	0.27%
2018/06/04	11	10.60	1	10.50	10.50	10	7,491	0.13%
2018/06/01	4	10.50	15	10.50	10.50	-11	7,441	-0.15%
2018/05/31	9	10.45	0	0.00	10.40	9	7,402	0.12%
2018/05/30	20	10.28	0	0.00	10.35	20	7,314	0.27%
2018/05/29	0	0.00	3	10.35	10.30	-3	7,173	-0.04%
2018/05/28	12	10.57	5.4	10.51	10.50	6.6	7,011	0.09%
2018/05/25	30	10.72	0	0.00	10.60	30	6,920	0.43%
2018/05/24	19	10.97	19.9	10.92	10.90	-0.9	6,853	-0.01%
2018/05/23	43	11.02	18	10.93	11.10	25	6,707	0.37%
2018/05/22	19	10.84	43.8	10.89	10.75	-24.8	6,411	-0.39%
2018/05/21	15	11.05	25.1	11.00	11.00	-10.1	6,231	-0.16%
2018/05/18	17	10.82	123	10.74	10.80	-106	5,688	-1.86%	大賣/鉅額交易
2018/05/17	0	0.00	47	10.34	10.30	-47	5,062	-0.93%
2018/05/16	2	10.28	10	10.40	10.25	-8	5,036	-0.16%
2018/05/14	0	0.00	10	10.25	10.10	-10	5,034	-0.20%
2018/05/11	5	10.01	12.9	10.09	10.15	-7.9	4,963	-0.16%
2018/05/09	0	9.80	0	0.00	9.84	0	4,960	0.00%
2018/05/08	30	9.85	0	0.00	9.85	30	5,156	0.58%
2018/05/03	1	9.71	0	0.00	9.74	1	5,402	0.02%
2018/04/27	3	9.68	0	0.00	9.67	3	5,731	0.05%
2018/04/26	7	9.86	0	0.00	9.70	7	5,819	0.12%
2018/04/25	2	9.76	0	0.00	9.73	2	5,907	0.03%
2018/04/24	6	9.75	41	9.86	9.76	-35	6,012	-0.58%
2018/04/23	1	9.94	5	9.91	9.89	-4	6,061	-0.07%
2018/04/20	0	0.00	2	10.05	9.98	-2	6,112	-0.03%
2018/04/19	135	10.21	105	10.10	10.10	30	6,171	0.49%	大買/大賣/
2018/04/17	1	10.00	45	9.94	9.91	-44	6,292	-0.70%
2018/04/16	60	10.13	0	0.00	10.15	60	6,570	0.91%
2018/04/13	0	0.00	10	9.94	9.93	-10	7,591	-0.13%
2018/04/12	0	0.00	2	10.05	9.99	-2	7,779	-0.03%
2018/04/11	20	9.86	10	9.89	9.92	10	7,971	0.13%
2018/04/10	1	9.74	2	9.74	9.76	-1	8,169	-0.01%
2018/04/09	4	9.65	0	0.00	9.67	4	8,170	0.05%
2018/04/03	1	9.62	8	9.68	9.65	-7	8,174	-0.09%
2018/03/31	10	9.61	1	9.62	9.61	9	8,306	0.11%
2018/03/30	10	9.60	11.9	9.58	9.58	-1.9	8,496	-0.02%
2018/03/29	37	9.47	4	9.50	9.50	33	8,651	0.38%
2018/03/28	56	9.48	0	0.00	9.50	56	8,701	0.64%
2018/03/27	29	9.43	4	9.46	9.44	25	8,734	0.29%
2018/03/26	21	9.25	18	9.24	9.22	3	8,735	0.03%
2018/03/23	5	9.23	5	9.21	9.21	0	8,745	0.00%
2018/03/22	0	0.00	18	9.43	9.36	-18	8,859	-0.20%
2018/03/20	0	0.00	43	9.28	9.29	-43	8,865	-0.49%
2018/03/19	6	9.33	4	9.33	9.27	2	9,023	0.02%
2018/03/16	0	0.00	10	9.39	9.34	-10	9,444	-0.11%
2018/03/15	3	9.37	0	0.00	9.38	3	9,566	0.03%
2018/03/14	15	9.31	2.3	9.39	9.37	12.7	9,645	0.13%
2018/03/13	7	9.30	0	0.00	9.33	7	9,717	0.07%
2018/03/09	14	9.38	5	9.32	9.35	9	10,001	0.09%
2018/03/07	2	9.29	0	0.00	9.18	2	10,726	0.02%
2018/03/06	2	9.30	0	0.00	9.28	2	11,103	0.02%
2018/03/05	0	0.00	1	9.47	9.30	-1	11,673	-0.01%
2018/03/01	3	9.58	5	9.57	9.70	-2	12,613	-0.02%
2018/02/27	0.9	9.65	0	0.00	9.68	0.9	12,968	0.01%
2018/02/26	3	9.81	1	9.83	9.79	2	13,080	0.02%
2018/02/23	0	0.00	4	9.70	9.64	-4	13,238	-0.03%
2018/02/22	0	0.00	1	9.42	9.36	-1	13,659	-0.01%
2018/02/21	9	9.32	0	0.00	9.43	9	14,194	0.06%
2018/02/12	28	8.99	0	0.00	8.98	28	14,357	0.20%
2018/02/08	1	9.05	15	9.06	9.06	-14	14,420	-0.10%
2018/02/07	22	9.32	0	0.00	9.22	22	14,474	0.15%
2018/02/06	45	9.19	21	9.10	9.02	24	14,506	0.17%
2018/02/05	1	9.56	47	9.54	9.77	-46	14,654	-0.31%
2018/02/02	1	9.84	30	9.80	9.72	-29	14,712	-0.20%
2018/02/01	8	9.74	5	9.77	9.81	3	14,693	0.02%
2018/01/31	13	9.50	7	9.52	9.56	6	14,619	0.04%
2018/01/30	10.5	9.80	0	0.00	9.76	10.5	14,509	0.07%
2018/01/29	2	10.10	20	10.05	10.00	-18	14,436	-0.12%
2018/01/26	10.1	10.05	7	10.05	10.05	3.1	14,403	0.02%
2018/01/24	1	10.10	0	0.00	10.10	1	14,370	0.01%
2018/01/23	43	10.15	15	10.05	10.00	28	14,323	0.20%
2018/01/22	1	10.10	0.1	10.05	10.10	0.9	14,207	0.01%
2018/01/19	5	10.25	10	10.28	10.15	-5	14,138	-0.04%
2018/01/16	0	0.00	10	10.55	10.55	-10	13,930	-0.07%
2018/01/15	5	10.55	7	10.50	10.50	-2	13,879	-0.01%
2018/01/12	12	10.60	6	10.60	10.60	6	13,800	0.04%
2018/01/11	39	10.65	16	10.62	10.55	23	13,624	0.17%
2018/01/10	17	10.85	11	10.86	10.90	6	13,545	0.04%
2018/01/09	81	11.08	35	11.20	10.85	46	13,289	0.35%
2018/01/08	36	10.68	13	10.66	10.65	23	12,180	0.19%
2018/01/05	20	10.48	19	10.55	10.50	1	12,038	0.01%
2018/01/04	9	10.43	10	10.41	10.40	-1	12,038	-0.01%
2018/01/03	15	10.22	0	0.00	10.20	15	11,775	0.13%