中纖 (1718)-日盛-樹林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.66
漲跌
▼0.06
漲幅
-0.78%
成交量
3,853張
產業
上市化學類股▲0.50%
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	8.40	8.43	-2	4,162	-0.05%
2023/04/06	7	8.36	27	8.37	8.36	-20	4,357	-0.46%
2023/03/31	5	8.30	0	0.00	8.32	5	4,363	0.11%
2023/03/29	3.6	8.31	0	0.00	8.29	3.6	4,459	0.08%
2023/03/28	27	8.30	33	8.33	8.30	-6	4,543	-0.13%
2023/03/27	2	8.21	0	0.00	8.26	2	4,594	0.04%
2023/03/24	10	8.33	0	0.00	8.30	10	4,604	0.22%
2023/03/23	2.7	8.35	0	0.00	8.34	2.7	4,647	0.06%
2023/03/22	12	8.35	1	8.35	8.34	11	4,680	0.24%
2023/03/21	3	8.37	0	0.00	8.35	3	4,722	0.06%
2023/03/20	2	8.36	4	8.37	8.38	-2	4,722	-0.04%
2023/03/17	8	8.34	0	0.00	8.35	8	4,791	0.17%
2023/03/16	1	8.29	0.3	8.39	8.30	0.7	4,807	0.01%
2023/03/15	35	8.55	115	8.51	8.49	-80	4,791	-1.67%	大賣/
2023/03/14	3	8.49	2	8.56	8.50	1	4,826	0.02%
2023/03/13	1	8.53	13.4	8.48	8.56	-12.4	4,862	-0.25%
2023/03/10	30	8.62	4.5	8.65	8.63	25.5	4,877	0.52%
2023/03/09	123	8.81	20	8.98	8.75	103	5,117	2.01%	大買/鉅額交易
2023/03/08	45	8.90	40	8.90	8.93	5	4,588	0.11%
2023/03/07	23	9.00	153	8.99	8.97	-130	4,646	-2.80%	大賣/鉅額交易
2023/03/06	0	0.00	20	8.84	8.82	-20	4,593	-0.44%
2023/03/03	0	0.00	3	8.71	8.70	-3	4,544	-0.07%
2023/03/02	4	8.63	6	8.66	8.64	-2	4,550	-0.04%
2023/03/01	4	8.63	0	0.00	8.61	4	4,584	0.09%
2023/02/24	3	8.71	0	0.00	8.71	3	4,560	0.07%
2023/02/23	6	8.72	0	0.00	8.74	6	4,544	0.13%
2023/02/22	0	0.00	1.2	8.68	8.72	-1.2	4,530	-0.03%
2023/02/21	2	8.77	9	8.75	8.73	-7	4,514	-0.16%
2023/02/20	2	8.72	0	0.00	8.77	2	4,520	0.04%
2023/02/17	0	0.00	6	8.67	8.69	-6	4,494	-0.13%
2023/02/16	8	8.62	1	8.67	8.62	7	4,544	0.15%
2023/02/15	6	8.65	19	8.72	8.60	-13	4,543	-0.29%
2023/02/14	3	8.63	55	8.63	8.65	-52	4,483	-1.16%
2023/02/13	21	8.51	0	0.00	8.51	21	4,470	0.47%
2023/02/10	0	0.00	4	8.66	8.61	-4	4,451	-0.09%
2023/02/09	0	0.00	1	8.61	8.60	-1	4,456	-0.02%
2023/02/08	1	8.60	1	8.61	8.60	0	4,454	0.00%
2023/02/07	6	8.61	0	0.00	8.61	6	4,446	0.13%
2023/02/06	3	8.65	0	0.00	8.63	3	4,450	0.07%
2023/02/03	8	8.69	12	8.70	8.76	-4	4,431	-0.09%
2023/02/02	4	8.64	37	8.66	8.65	-33	4,357	-0.76%
2023/02/01	42.5	8.62	10	8.68	8.60	32.5	4,335	0.75%
2023/01/31	2	8.57	5	8.62	8.62	-3	4,329	-0.07%
2023/01/30	1	8.47	1	8.46	8.43	0	4,275	0.00%
2023/01/17	76	8.39	20	8.39	8.38	56	4,265	1.31%
2023/01/16	37.4	8.41	20	8.40	8.38	17.4	4,248	0.41%
2023/01/11	1	8.54	1	8.59	8.51	0	4,206	0.00%
2023/01/10	2	8.58	0	0.00	8.57	2	4,172	0.05%
2023/01/09	3	8.59	4	8.61	8.60	-1	4,166	-0.02%
2023/01/06	16	8.52	1	8.60	8.55	15	4,159	0.36%
2023/01/05	111	8.64	1	8.64	8.53	110	4,188	2.63%	大買/鉅額交易
2023/01/04	1	8.59	5	8.54	8.56	-4	4,155	-0.10%
2023/01/03	24	8.47	134	8.43	8.48	-110	4,173	-2.64%	大賣/鉅額交易
2022/12/30	32	8.62	41	8.62	8.61	-9	4,156	-0.22%
2022/12/29	82	8.65	34	8.58	8.57	48	4,132	1.16%
2022/12/28	40	8.93	7	8.85	8.85	33	4,027	0.82%
2022/12/27	7	8.98	4	9.10	8.81	3	3,954	0.08%
2022/12/26	12	8.83	5	8.75	8.83	7	3,569	0.20%
2022/12/23	2	8.33	4	8.36	8.35	-2	3,429	-0.06%
2022/12/22	3	8.36	9.2	8.36	8.41	-6.2	3,429	-0.18%
2022/12/21	36	8.21	31	8.17	8.17	5	3,421	0.15%
2022/12/20	13	8.32	5	8.48	8.17	8	3,355	0.24%
2022/12/19	5	8.57	1.2	8.70	8.41	3.8	3,291	0.12%
2022/12/16	31	8.67	28	8.60	8.60	3	3,214	0.09%
2022/12/14	5	8.78	0	0.00	8.76	5	3,098	0.16%
2022/12/13	30	8.62	41	8.71	8.71	-11	3,044	-0.36%
2022/12/12	19	8.59	14	8.52	8.52	5	2,975	0.17%
2022/12/09	0	0.00	6.2	8.52	8.62	-6.2	2,952	-0.21%
2022/12/08	3	8.36	0	0.00	8.36	3	2,895	0.10%
2022/12/07	6	8.50	5	8.47	8.45	1	2,873	0.03%
2022/12/06	36.3	8.65	51	8.55	8.52	-14.7	2,843	-0.52%
2022/12/05	42	8.82	5	8.94	8.74	37	2,801	1.32%
2022/12/02	58.4	8.89	0	0.00	8.82	58.4	2,746	2.12%
2022/12/01	61	9.04	125.6	9.26	8.97	-64.6	2,677	-2.41%	大賣/
2022/11/30	15	8.62	56	8.69	8.76	-41	2,359	-1.74%
2022/11/29	22	8.47	5	8.65	8.44	17	2,140	0.79%
2022/11/28	2	8.37	2	8.43	8.44	0	2,040	0.00%
2022/11/25	0	0.00	1	8.17	8.17	-1	1,960	-0.05%
2022/11/24	1	8.11	0	0.00	8.12	1	1,985	0.05%
2022/11/23	0	0.00	30	8.11	8.12	-30	1,974	-1.52%
2022/11/22	2	7.92	2	7.96	7.93	0	1,955	0.00%
2022/11/18	8	7.93	1	7.94	7.92	7	2,001	0.35%
2022/11/17	0	0.00	1	7.97	7.95	-1	2,142	-0.05%
2022/11/16	18	7.98	3	7.96	7.91	15	2,147	0.70%
2022/11/15	9	8.04	1	8.07	8.05	8	2,127	0.38%
2022/11/14	0	0.00	36	7.97	8.11	-36	2,120	-1.70%
2022/11/11	17	7.93	11	7.89	7.88	6	2,065	0.29%
2022/11/10	2	7.88	0	0.00	7.88	2	2,067	0.10%
2022/11/09	12	7.89	8	7.91	7.91	4	2,073	0.19%
2022/11/08	5	7.86	0	0.00	7.84	5	2,078	0.24%
2022/11/07	9	7.82	14.2	7.85	7.87	-5.2	2,091	-0.25%
2022/11/04	3	7.78	2	7.79	7.80	1	2,097	0.05%
2022/11/03	4	7.78	5	7.83	7.78	-1	2,108	-0.05%
2022/11/02	5	7.84	0	0.00	7.83	5	2,118	0.24%
2022/10/27	0.4	7.80	1	7.76	7.80	-0.6	2,104	-0.03%
2022/10/26	1	7.64	2	7.69	7.64	-1	2,089	-0.05%
2022/10/25	3	7.66	14	7.72	7.64	-11	2,093	-0.53%
2022/10/24	16	7.70	4	7.77	7.66	12	2,093	0.57%
2022/10/21	2	7.67	0	0.00	7.65	2	2,082	0.10%
2022/10/20	1	7.66	9	7.63	7.72	-8	2,075	-0.39%
2022/10/19	9	7.89	0	0.00	7.82	9	2,051	0.44%
2022/10/18	17	7.86	11	7.88	7.88	6	2,045	0.29%
2022/10/17	9	7.77	7	7.78	7.80	2	2,039	0.10%
2022/10/14	7.5	7.91	3	7.89	7.87	4.5	2,032	0.22%
2022/10/13	132	7.85	0	0.00	7.73	132	2,029	6.50%	大買/鉅額交易
2022/10/12	0	0.00	7	8.06	8.11	-7	1,992	-0.35%
2022/10/11	7	8.14	3	8.20	8.10	4	1,988	0.20%
2022/10/07	6	8.40	5	8.43	8.40	1	1,959	0.05%
2022/10/06	0	0.00	18	8.34	8.38	-18	1,933	-0.93%
2022/10/05	19	8.32	10	8.32	8.29	9	1,923	0.47%
2022/10/04	6	8.44	2	8.36	8.39	4	1,931	0.21%
2022/10/03	5	8.14	4	8.19	8.18	1	1,858	0.05%
2022/09/30	0	0.00	5	8.14	8.13	-5	1,805	-0.28%
2022/09/29	4	7.79	20	7.67	7.76	-16	1,743	-0.92%
2022/09/28	24	7.57	0	0.00	7.46	24	1,728	1.39%
2022/09/23	1	8.01	1	8.07	8.01	0	1,777	0.00%
2022/09/22	0	0.00	12	7.91	8.01	-12	1,810	-0.66%
2022/09/21	6	8.07	0	0.00	8.02	6	1,803	0.33%
2022/09/20	6	8.10	0	0.00	8.11	6	1,798	0.33%
2022/09/19	2	8.12	10	8.08	8.09	-8	1,829	-0.44%
2022/09/16	1	8.20	0	0.00	8.15	1	1,846	0.05%
2022/09/15	1	8.13	6	8.21	8.21	-5	1,859	-0.27%
2022/09/14	2	8.10	0	0.00	8.12	2	1,863	0.11%
2022/09/12	6	8.10	10	8.15	8.16	-4	1,916	-0.21%
2022/09/08	2	7.91	6	7.93	7.97	-4	1,926	-0.21%
2022/09/07	1	7.83	6	7.83	7.82	-5	1,940	-0.26%
2022/09/06	0	0.00	1	7.98	7.94	-1	1,945	-0.05%
2022/09/02	2	8.10	1	8.10	8.08	1	1,953	0.05%
2022/09/01	4	8.11	1	8.13	8.11	3	1,947	0.15%
2022/08/31	3	8.15	0	0.00	8.21	3	1,936	0.15%
2022/08/30	0	0.00	2	8.15	8.13	-2	1,891	-0.11%
2022/08/29	6	8.07	0	0.00	8.06	6	1,884	0.32%
2022/08/26	5	8.27	4.1	8.32	8.29	0.9	1,856	0.05%
2022/08/25	5	8.28	0	0.00	8.26	5	1,853	0.27%
2022/08/24	27	8.46	11.7	8.43	8.39	15.3	1,828	0.83%
2022/08/18	0	0.00	5	8.10	8.10	-5	1,706	-0.29%
2022/08/16	0	0.00	6.8	8.04	8.04	-6.8	1,700	-0.40%
2022/08/11	1	7.95	0	0.00	7.94	1	1,673	0.06%
2022/08/10	1	7.66	1	7.81	7.80	0	1,660	0.00%
2022/08/09	0	0.00	8	7.75	7.75	-8	1,685	-0.47%
2022/08/08	1	7.67	0	0.00	7.68	1	1,690	0.06%
2022/08/05	0	0.00	2	7.69	7.70	-2	1,723	-0.12%
2022/08/04	2	7.61	1	7.68	7.59	1	1,780	0.06%
2022/08/03	2	7.66	15	7.61	7.62	-13	1,784	-0.73%
2022/08/02	2	7.76	20	7.70	7.72	-18	1,819	-0.99%
2022/07/29	1	7.65	3	7.71	7.76	-2	1,874	-0.11%
2022/07/28	2	7.63	0	0.00	7.63	2	1,879	0.11%
2022/07/27	1	7.59	3	7.65	7.62	-2	1,912	-0.10%
2022/07/26	6	7.62	7	7.62	7.61	-1	1,917	-0.05%
2022/07/25	8	7.64	10	7.65	7.66	-2	1,933	-0.10%
2022/07/22	15	7.60	7	7.59	7.59	8	1,947	0.41%
2022/07/21	6	7.54	5	7.55	7.63	1	2,021	0.05%
2022/07/20	1	7.53	8	7.64	7.52	-7	2,046	-0.34%
2022/07/19	0	0.00	8	7.47	7.54	-8	2,099	-0.38%
2022/07/18	11	7.38	23	7.36	7.44	-12	2,116	-0.57%
2022/07/15	5	7.32	0	0.00	7.30	5	2,116	0.24%
2022/07/14	13.5	7.38	4	7.36	7.37	9.5	2,129	0.45%
2022/07/13	13	7.38	19	7.36	7.36	-6	2,158	-0.28%
2022/07/12	18	7.20	14	7.30	7.18	4	2,199	0.18%
2022/07/11	16	7.57	10	7.60	7.57	6	2,182	0.27%
2022/07/08	22	7.67	1	7.64	7.64	21	2,193	0.96%
2022/07/07	7	7.57	26	7.57	7.65	-19	2,199	-0.86%
2022/07/06	8	7.73	2	7.66	7.61	6	2,239	0.27%
2022/07/05	0	0.00	10	7.78	7.80	-10	2,266	-0.44%
2022/07/04	1	7.53	3	7.64	7.60	-2	2,301	-0.09%
2022/07/01	2	7.70	16	7.55	7.52	-14	2,350	-0.60%
2022/06/30	26	7.89	0	0.00	7.95	26	2,376	1.09%
2022/06/28	0	0.00	1	8.22	8.14	-1	2,413	-0.04%
2022/06/27	0	0.00	12	8.21	8.20	-12	2,446	-0.49%
2022/06/24	6	8.09	11	8.10	8.08	-5	2,439	-0.20%
2022/06/23	18	7.98	6	8.06	7.95	12	2,444	0.49%
2022/06/22	5	8.00	1	7.97	7.97	4	2,442	0.16%
2022/06/21	0	0.00	17	8.14	8.21	-17	2,439	-0.70%
2022/06/20	22	8.00	4	8.25	7.94	18	2,433	0.74%
2022/06/17	5	8.13	0	0.00	8.13	5	2,456	0.20%
2022/06/15	5	8.43	4	8.35	8.42	1	2,484	0.04%
2022/06/14	0	0.00	9	8.20	8.22	-9	2,533	-0.36%
2022/06/13	8	8.29	30	8.25	8.23	-22	2,585	-0.85%
2022/06/10	30	8.43	0	0.00	8.44	30	2,665	1.13%
2022/06/09	37	8.47	10	8.46	8.49	27	2,699	1.00%
2022/06/08	0	0.00	2	8.48	8.47	-2	2,727	-0.07%
2022/06/07	3	8.40	163	8.43	8.40	-160	2,766	-5.78%	大賣/鉅額交易
2022/06/06	161	8.40	0	0.00	8.41	161	2,833	5.68%	大買/鉅額交易
2022/06/02	3	8.39	2	8.44	8.42	1	2,897	0.03%
2022/06/01	0	0.00	2	8.39	8.45	-2	2,981	-0.07%
2022/05/31	4	8.50	0	0.00	8.31	4	2,997	0.13%
2022/05/27	0	0.00	0.4	9.00	8.48	-0.4	3,011	-0.01%
2022/05/25	0	0.00	1	8.37	8.41	-1	3,077	-0.03%
2022/05/24	2	8.33	4.4	8.40	8.30	-2.4	3,141	-0.08%
2022/05/23	1	8.28	3	8.35	8.32	-2	3,148	-0.06%
2022/05/20	0	0.00	0	8.33	8.32	0	3,200	0.00%
2022/05/19	0	0.00	8	8.24	8.25	-8	3,306	-0.24%
2022/05/18	0	0.00	3	8.23	8.34	-3	3,322	-0.09%
2022/05/17	5	8.15	0	0.00	8.21	5	3,330	0.15%
2022/05/16	1	8.06	0	0.00	8.06	1	3,319	0.03%
2022/05/12	5	7.99	0	0.00	7.83	5	3,343	0.15%
2022/05/11	3	8.01	1	8.02	8.02	2	3,312	0.06%
2022/05/10	0	0.00	2	8.03	8.08	-2	3,423	-0.06%
2022/05/09	1	8.11	12	8.13	8.03	-11	3,419	-0.32%
2022/05/06	5	8.29	0	0.00	8.31	5	3,410	0.15%
2022/05/05	4	8.52	0	0.00	8.47	4	3,478	0.12%
2022/05/04	0	0.00	1	8.49	8.39	-1	3,530	-0.03%
2022/05/03	4	8.47	1.6	8.50	8.50	2.4	3,653	0.07%
2022/04/29	8	8.61	0	0.00	8.59	8	3,773	0.21%
2022/04/28	0	0.00	1	8.58	8.56	-1	3,870	-0.03%
2022/04/27	8	8.49	10	8.48	8.47	-2	3,889	-0.05%
2022/04/26	1	8.88	0	0.00	8.85	1	3,873	0.03%
2022/04/25	4	8.94	0	0.00	8.88	4	3,874	0.10%
2022/04/22	1	9.09	1	9.14	9.09	0	3,907	0.00%
2022/04/21	0.6	9.13	0	0.00	9.10	0.6	3,964	0.01%
2022/04/20	1	9.13	0	0.00	9.08	1	4,117	0.02%
2022/04/19	0	0.00	16	9.14	9.13	-16	4,176	-0.38%
2022/04/18	17	9.02	0	0.00	8.98	17	4,212	0.40%
2022/04/15	152	9.12	26	9.12	9.11	126	4,237	2.97%	大買/鉅額交易
2022/04/14	14	9.25	13	9.19	9.19	1	4,340	0.02%
2022/04/13	0	0.00	10	9.25	9.30	-10	4,383	-0.23%
2022/04/12	0	0.00	2	9.16	9.19	-2	4,397	-0.05%
2022/04/11	74	9.38	45	9.33	9.33	29	4,416	0.66%
2022/04/08	4	9.46	115	9.54	9.51	-111	4,434	-2.50%	大賣/鉅額交易
2022/04/07	5	9.41	3.4	9.51	9.33	1.6	4,459	0.04%
2022/04/06	6	9.47	7	9.44	9.49	-1	4,456	-0.02%
2022/04/01	61	9.30	17	9.29	9.38	44	4,426	0.99%
2022/03/30	1	9.20	40	9.27	9.25	-39	4,522	-0.86%
2022/03/28	125	9.16	1	9.22	9.22	124	4,571	2.71%	大買/鉅額交易
2022/03/25	31	9.30	2	9.28	9.28	29	4,567	0.63%
2022/03/24	1	9.33	132	9.35	9.35	-131	4,574	-2.86%	大賣/鉅額交易
2022/03/23	0	0.00	2.1	9.38	9.38	-2.1	4,620	-0.05%
2022/03/22	5	9.30	43.3	9.33	9.34	-38.3	4,668	-0.82%
2022/03/21	2	9.22	17.2	9.25	9.24	-15.2	4,663	-0.33%
2022/03/18	17	9.19	10	9.21	9.19	7	4,749	0.15%
2022/03/17	6	9.18	14	9.18	9.19	-8	4,798	-0.17%
2022/03/16	10	9.03	5	9.01	9.06	5	4,797	0.10%
2022/03/15	44	9.13	17	9.19	9.07	27	4,814	0.56%
2022/03/14	20	9.29	0	0.00	9.30	20	5,058	0.40%
2022/03/11	13.1	9.27	10.2	9.27	9.26	2.9	5,103	0.06%
2022/03/10	11	9.29	1	9.34	9.30	10	5,152	0.19%
2022/03/09	22	9.19	5	9.22	9.22	17	5,199	0.33%
2022/03/08	17	9.30	10	9.38	9.20	7	5,309	0.13%
2022/03/07	3	9.45	15	9.36	9.37	-12	5,335	-0.22%
2022/03/04	1	9.74	30	9.73	9.71	-29	5,351	-0.54%
2022/03/03	17.2	9.84	5	9.83	9.82	12.2	5,482	0.22%
2022/03/02	32	9.86	10.9	9.90	9.81	21.1	5,638	0.37%
2022/03/01	10	9.75	4	9.79	9.80	6	5,737	0.10%
2022/02/25	17.6	9.62	20	9.66	9.63	-2.4	5,833	-0.04%
2022/02/24	37.5	9.77	50	9.68	9.65	-12.5	5,991	-0.21%
2022/02/23	10	9.84	0	0.00	9.88	10	5,996	0.17%
2022/02/22	36.1	9.85	25	9.82	9.82	11.1	6,095	0.18%
2022/02/21	41	9.96	3	9.98	9.97	38	6,160	0.62%
2022/02/18	5	9.89	0	0.00	9.90	5	6,204	0.08%
2022/02/17	10	9.90	0	0.00	9.90	10	6,407	0.16%
2022/02/16	17	9.86	4	9.88	9.86	13	6,642	0.20%
2022/02/15	0	0.00	5	9.88	9.85	-5	6,940	-0.07%
2022/02/14	3	9.83	0	0.00	9.87	3	7,222	0.04%
2022/02/11	15	9.95	0	0.00	9.95	15	7,699	0.19%
2022/02/10	12	10.02	0	0.00	10.00	12	8,053	0.15%
2022/02/09	166	9.95	0.1	9.94	9.96	165.9	8,061	2.06%	大買/鉅額交易
2022/02/08	287	9.80	1.1	9.78	9.86	285.9	8,147	3.51%	大買/鉅額交易
2022/02/07	23	9.66	10	9.78	9.80	13	8,270	0.16%
2022/01/26	3	9.37	2	9.41	9.39	1	8,440	0.01%
2022/01/25	41	9.47	20	9.41	9.34	21	8,609	0.24%
2022/01/24	18	9.60	0.1	9.70	9.64	17.9	8,697	0.21%
2022/01/21	34.2	9.95	7	9.99	9.92	27.2	8,801	0.31%
2022/01/20	0	0.00	2	10.10	10.05	-2	8,938	-0.02%
2022/01/19	2	10.00	2	10.05	10.00	0	9,109	0.00%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/17	4	10.08	2	10.10	10.05	2	9,772	0.02%
2022/01/14	13	10.14	7	10.10	10.10	6	10,029	0.06%
2022/01/13	3	10.20	27	10.18	10.15	-24	10,542	-0.23%
2022/01/12	0	0.00	1	10.10	10.10	-1	11,537	-0.01%
2022/01/11	46	10.04	48	10.01	10.00	-2	13,813	-0.01%
2022/01/10	3	10.05	1	10.05	10.00	2	15,929	0.01%
2022/01/07	1	10.00	3	10.05	10.00	-2	15,906	-0.01%
2022/01/05	2	10.00	0	0.00	10.05	2	16,021	0.01%
2022/01/04	2.4	10.05	5	10.02	10.05	-2.6	16,162	-0.02%
2022/01/03	3	10.08	3	10.10	10.05	0	16,341	0.00%
2021/12/30	6	10.13	6	10.15	10.15	0	16,452	0.00%
2021/12/29	1	10.05	10.3	10.11	10.10	-9.3	16,783	-0.06%
2021/12/28	3.2	10.10	23	10.07	10.05	-19.8	17,022	-0.12%
2021/12/27	20	10.15	72.2	10.14	10.10	-52.2	17,196	-0.30%
2021/12/24	0	0.00	20.1	10.00	10.00	-20.1	17,256	-0.12%
2021/12/23	0	0.00	0.1	9.99	9.99	-0.1	17,553	0.00%
2021/12/22	4	10.00	6	10.02	10.00	-2	17,961	-0.01%
2021/12/21	9.5	9.96	3	9.97	9.94	6.5	18,143	0.04%
2021/12/20	3	9.96	0	0.00	9.94	3	18,421	0.02%
2021/12/17	2	10.00	10	9.99	10.00	-8	18,530	-0.04%
2021/12/16	104	9.97	0.1	10.00	9.94	103.9	18,486	0.56%	大買/鉅額交易
2021/12/15	11	9.96	0	0.00	9.93	11	18,496	0.06%
2021/12/14	33	9.95	1	9.99	9.92	32	18,540	0.17%
2021/12/13	37	10.00	0.1	10.00	10.00	36.9	18,569	0.20%
2021/12/10	31	10.05	10	10.00	10.00	21	18,566	0.11%
2021/12/09	6	10.08	15	10.14	10.10	-9	18,591	-0.05%
2021/12/08	65	10.12	10.6	10.12	10.10	54.4	18,613	0.29%
2021/12/07	12.8	10.00	1.2	10.01	10.05	11.6	18,310	0.06%
2021/12/06	1.8	9.98	20	10.00	10.00	-18.2	18,257	-0.10%
2021/12/03	2.6	10.05	3.1	10.08	10.05	-0.5	18,260	0.00%
2021/12/02	12.2	10.00	0.1	10.05	9.99	12.1	18,222	0.07%
2021/12/01	5	10.02	1.6	10.10	10.10	3.4	18,105	0.02%
2021/11/30	4	10.10	2.2	10.12	10.15	1.8	18,086	0.01%
2021/11/29	12	9.98	12	10.01	10.05	0	18,040	0.00%
2021/11/26	7	10.16	1	10.10	10.15	6	17,919	0.03%
2021/11/25	3	10.35	52.4	10.35	10.35	-49.4	17,846	-0.28%
2021/11/24	1	10.30	9	10.31	10.30	-8	17,755	-0.05%
2021/11/23	9	10.28	5.2	10.32	10.20	3.8	17,679	0.02%
2021/11/22	8	10.21	12	10.25	10.20	-4	17,543	-0.02%
2021/11/19	14	10.24	15	10.21	10.20	-1	17,516	-0.01%
2021/11/18	0	0.00	13.3	10.22	10.25	-13.3	17,467	-0.08%
2021/11/17	10	10.14	2	10.20	10.15	8	17,393	0.05%
2021/11/16	37	10.17	1	10.25	10.10	36	17,319	0.21%
2021/11/15	40	10.20	2	10.25	10.20	38	17,193	0.22%
2021/11/12	85	10.32	4	10.43	10.30	81	17,053	0.47%
2021/11/11	2	10.65	10	10.59	10.50	-8	16,810	-0.05%
2021/11/10	0	0.00	17	10.59	10.45	-17	16,858	-0.10%
2021/11/09	10	10.26	0	0.00	10.25	10	16,436	0.06%
2021/11/08	0	0.00	8.2	10.38	10.40	-8.2	16,123	-0.05%
2021/11/05	4	10.25	3	10.30	10.25	1	16,144	0.01%
2021/11/04	10.2	10.24	34	10.21	10.25	-23.8	16,083	-0.15%
2021/11/03	30	10.20	15.3	10.25	10.25	14.7	16,038	0.09%
2021/11/02	8	10.13	14	10.20	10.05	-6	15,859	-0.04%
2021/11/01	25	10.17	7	10.19	10.15	18	15,747	0.11%
2021/10/29	14	10.20	3	10.23	10.15	11	15,601	0.07%
2021/10/28	23	10.38	17	10.31	10.35	6	15,468	0.04%
2021/10/27	20	10.55	10.7	10.60	10.55	9.3	15,355	0.06%
2021/10/26	48	11.07	1	11.05	11.00	47	15,281	0.31%
2021/10/25	6	11.28	16.2	11.23	11.35	-10.2	14,997	-0.07%
2021/10/22	28	11.13	5	11.08	11.10	23	14,785	0.16%
2021/10/21	47.4	11.54	8	11.49	11.35	39.4	14,540	0.27%
2021/10/20	49	11.72	49	11.58	11.55	0	14,096	0.00%
2021/10/19	64	11.37	124	11.71	11.70	-60	13,269	-0.45%	大賣/
2021/10/18	30	11.27	202	11.31	11.40	-172	11,082	-1.55%	大賣/鉅額交易
2021/10/15	53	10.45	0	0.00	10.40	53	9,081	0.58%
2021/10/14	11	10.53	8	10.49	10.35	3	9,162	0.03%
2021/10/13	5	10.48	2	10.60	10.45	3	9,060	0.03%
2021/10/12	18	10.54	2	10.65	10.45	16	9,142	0.18%
2021/10/08	7	10.67	12	10.75	10.75	-5	9,171	-0.05%
2021/10/07	20	10.56	24	10.63	10.60	-4	9,097	-0.04%
2021/10/06	25	10.70	2	10.75	10.55	23	9,249	0.25%
2021/10/05	10	10.60	32	10.49	10.70	-22	9,017	-0.24%
2021/10/04	7	10.53	4	10.56	10.30	3	8,866	0.03%
2021/10/01	7	10.43	1	10.50	10.40	6	8,801	0.07%
2021/09/30	2	10.70	19	10.75	10.75	-17	8,895	-0.19%
2021/09/29	21	10.60	70	11.02	10.50	-49	8,966	-0.55%
2021/09/28	2	10.70	33	10.80	10.95	-31	9,009	-0.34%
2021/09/27	34	10.79	8.6	10.79	10.80	25.4	11,484	0.22%
2021/09/24	0	0.00	30	10.44	10.40	-30	12,720	-0.24%
2021/09/23	15	10.10	3	10.15	10.15	12	12,927	0.09%
2021/09/22	1	10.15	0	0.00	10.05	1	13,111	0.01%
2021/09/17	2	10.43	0	0.00	10.40	2	13,225	0.02%
2021/09/16	1	10.70	13	10.55	10.50	-12	13,309	-0.09%
2021/09/15	1	10.45	10	10.45	10.35	-9	13,451	-0.07%
2021/09/14	2	10.35	12	10.38	10.35	-10	13,581	-0.07%
2021/09/13	4	10.05	17	10.20	10.30	-13	13,765	-0.09%
2021/09/10	0	0.00	1	10.05	10.10	-1	13,916	-0.01%
2021/09/09	6	9.94	0	0.00	9.96	6	14,068	0.04%
2021/09/08	6	10.01	0	0.00	9.95	6	14,212	0.04%
2021/09/07	0	0.00	7	10.10	10.15	-7	14,495	-0.05%
2021/09/06	34	10.05	2	10.15	10.00	32	14,617	0.22%
2021/09/03	0	0.00	7	10.21	10.25	-7	14,750	-0.05%
2021/09/02	13	10.15	3	10.18	10.00	10	14,986	0.07%
2021/09/01	4	10.29	3	10.38	10.20	1	15,279	0.01%
2021/08/31	1	10.05	1	10.20	10.35	0	15,578	0.00%
2021/08/30	1	10.05	1	10.10	10.10	0	16,364	0.00%
2021/08/27	0	0.00	1	10.05	10.05	-1	17,315	-0.01%
2021/08/24	0	0.00	15	9.98	9.98	-15	22,306	-0.07%
2021/08/23	5	9.80	39	9.83	9.85	-34	22,473	-0.15%
2021/08/20	6	9.72	0	0.00	9.60	6	22,661	0.03%
2021/08/19	18	9.90	3	9.89	9.76	15	22,782	0.07%
2021/08/18	20	9.64	14	9.72	9.93	6	22,877	0.03%
2021/08/17	12	9.88	15.3	9.91	9.75	-3.3	23,234	-0.01%
2021/08/16	31	9.88	7	9.81	9.86	24	23,634	0.10%
2021/08/13	1	10.50	0	0.00	10.40	1	23,570	0.00%
2021/08/12	6	10.48	5	10.55	10.55	1	23,849	0.00%
2021/08/11	6	10.58	46	10.45	10.40	-40	24,153	-0.17%
2021/08/10	7	10.64	1	10.75	10.60	6	24,556	0.02%
2021/08/09	10	10.72	1.1	10.80	10.70	8.9	25,146	0.04%
2021/08/06	6	10.80	1.5	10.86	10.85	4.5	25,579	0.02%
2021/08/05	6	10.89	2	10.98	10.85	4	26,138	0.02%
2021/08/04	1	10.90	7	10.93	10.95	-6	26,837	-0.02%
2021/08/03	105	10.87	2	10.90	10.90	103	27,635	0.37%	大買/鉅額交易
2021/08/02	1	10.85	10	11.01	11.00	-9	28,220	-0.03%
2021/07/30	1	10.85	38	11.00	10.85	-37	29,086	-0.13%
2021/07/29	2	10.73	10	10.88	10.90	-8	29,895	-0.03%
2021/07/28	10.1	10.68	6	10.88	10.70	4.1	30,918	0.01%
2021/07/27	26	10.80	0	0.00	10.80	26	33,281	0.08%
2021/07/26	1	11.00	1	11.20	10.90	0	36,176	0.00%
2021/07/23	1	10.70	36	10.92	11.05	-35	39,185	-0.09%
2021/07/22	4	10.70	2	10.80	10.60	2	41,486	0.00%
2021/07/21	52	10.48	46	10.56	10.55	6	41,725	0.01%
2021/07/20	10	10.68	0	0.00	10.60	10	41,973	0.02%
2021/07/19	5	10.85	0	0.00	10.90	5	42,324	0.01%
2021/07/16	9	11.05	1	11.00	10.95	8	43,965	0.02%
2021/07/15	4	10.93	49	10.94	11.00	-45	44,287	-0.10%
2021/07/14	8	10.49	10	10.63	10.65	-2	44,969	0.00%
2021/07/13	53	10.73	56	10.62	10.55	-3	46,274	-0.01%
2021/07/12	2	10.93	9	10.97	10.85	-7	46,779	-0.01%
2021/07/09	23	10.90	14	10.91	10.95	9	47,288	0.02%
2021/07/08	2	10.95	769	11.00	11.00	-767	47,582	-1.61%	大賣/鉅額交易
2021/07/07	53	10.99	183	11.00	10.90	-130	48,129	-0.27%	大賣/鉅額交易
2021/07/06	463	11.25	12	11.23	11.15	451	48,690	0.93%	大買/鉅額交易
2021/07/05	283	11.35	19	11.29	11.25	264	48,624	0.54%	大買/鉅額交易
2021/07/02	684	12.02	426.2	11.85	11.45	257.8	48,458	0.53%	大買/大賣/鉅額交易
2021/07/01	110	11.63	153.4	11.61	11.70	-43.4	45,882	-0.09%	大買/大賣/
2021/06/30	12	11.07	24	11.08	11.10	-12	44,528	-0.03%
2021/06/29	11	10.90	8.8	10.92	10.85	2.2	44,405	0.01%
2021/06/28	23	11.00	19	10.99	11.05	4	44,323	0.01%
2021/06/25	4	11.08	41	11.04	10.95	-37	44,271	-0.08%
2021/06/24	1	11.00	5	11.09	11.05	-4	44,337	-0.01%
2021/06/23	32	10.83	18	10.85	10.85	14	44,971	0.03%
2021/06/22	51	10.75	36	10.73	10.75	15	44,912	0.03%
2021/06/21	14	10.38	8	10.43	10.40	6	44,692	0.01%
2021/06/18	10	10.86	62	10.80	10.75	-52	44,591	-0.12%
2021/06/17	1	10.70	3	10.98	11.00	-2	44,548	0.00%
2021/06/16	3	10.85	41	10.89	10.85	-38	44,523	-0.09%
2021/06/15	19	10.78	14	10.74	10.75	5	44,422	0.01%
2021/06/11	10	10.86	10	10.90	10.85	0	44,345	0.00%
2021/06/09	102	11.24	193	10.98	10.95	-91	44,311	-0.21%	大買/大賣/
2021/06/08	169	11.28	140	11.30	11.30	29	44,096	0.07%	大買/大賣/
2021/06/07	78	11.40	17	11.55	11.45	61	43,870	0.14%
2021/06/04	212	11.44	118	11.59	11.25	94	43,159	0.22%	大買/大賣/
2021/06/03	384	11.99	328	12.14	11.85	56	42,434	0.13%	大買/大賣/
2021/06/02	51	10.97	83	11.10	11.35	-32	39,884	-0.08%
2021/06/01	28	10.20	28	10.21	10.35	0	38,355	0.00%
2021/05/31	4	10.18	4	10.20	10.15	0	38,477	0.00%
2021/05/28	6	10.11	0	0.00	10.15	6	38,457	0.02%
2021/05/27	15	9.97	14	10.00	10.00	1	38,396	0.00%
2021/05/26	8	9.98	12	10.04	10.00	-4	38,423	-0.01%
2021/05/25	34	10.02	7	10.09	9.97	27	38,456	0.07%
2021/05/24	9	10.12	180	10.16	10.05	-171	38,395	-0.45%	大賣/鉅額交易
2021/05/21	12	9.53	45	9.70	9.77	-33	38,520	-0.09%
2021/05/20	41	9.63	64	9.51	9.41	-23	38,408	-0.06%
2021/05/19	48	9.63	22	9.61	9.66	26	38,370	0.07%
2021/05/18	20	9.18	81	9.41	9.48	-61	38,263	-0.16%
2021/05/17	97	8.78	618	8.71	8.67	-521	37,884	-1.38%	大賣/鉅額交易
2021/05/14	33	9.73	202	9.73	9.55	-169	37,321	-0.45%	大賣/鉅額交易
2021/05/13	45	9.30	42	10.00	9.72	3	36,820	0.01%
2021/05/12	56	10.38	2	10.25	10.20	54	36,247	0.15%
2021/05/11	847	11.32	34	11.61	11.30	813	35,530	2.29%	大買/鉅額交易
2021/05/10	39	11.99	1,556	11.95	11.90	-1,517	34,730	-4.37%	大賣/鉅額交易
2021/05/07	1,704.5	11.48	200	11.40	11.55	1,504.5	34,148	4.41%	大買/大賣/鉅額交易
2021/05/06	33	11.70	1,700	12.20	11.65	-1,667	33,242	-5.01%	大賣/鉅額交易
2021/05/05	1,896.5	12.01	288	12.03	11.80	1,608.5	32,340	4.97%	大買/大賣/鉅額交易
2021/05/04	182	12.87	2,781	13.93	12.45	-2,599	31,331	-8.30%	大買/大賣/鉅額交易
2021/05/03	561	13.63	2,235	13.87	13.80	-1,674	28,953	-5.78%	大買/大賣/鉅額交易
2021/04/29	885.7	13.22	553.6	13.09	12.90	332.1	26,099	1.27%	大買/大賣/鉅額交易
2021/04/28	1,164	11.67	352.4	12.03	12.30	811.6	23,100	3.51%	大買/大賣/鉅額交易
2021/04/27	37	11.15	223	11.11	11.20	-186	20,766	-0.90%	大賣/鉅額交易
2021/04/26	41	11.15	700	11.12	11.15	-659	20,530	-3.21%	大賣/鉅額交易
2021/04/23	80	11.14	52.6	11.25	11.15	27.5	20,295	0.14%
2021/04/22	2,857	11.77	1,303	11.53	11.35	1,554	20,105	7.73%	大買/大賣/鉅額交易
2021/04/21	96	11.28	39.5	11.30	11.35	56.5	18,523	0.31%
2021/04/20	84	11.21	80	11.09	11.25	4	18,201	0.02%
2021/04/19	2,078	11.18	55	11.36	11.50	2,023	17,792	11.37%	大買/鉅額交易
2021/04/16	163.8	10.66	76	10.71	10.75	87.8	16,515	0.53%	大買/
2021/04/15	64	10.43	61	10.49	10.45	3	15,941	0.02%
2021/04/14	20	10.08	49	10.25	10.30	-29	15,649	-0.19%
2021/04/13	65	10.45	7	10.44	10.15	58	15,860	0.37%
2021/04/12	352	10.19	203.4	10.29	10.40	148.7	15,605	0.95%	大買/大賣/鉅額交易
2021/04/09	80	10.00	10	9.98	9.99	70	15,372	0.46%
2021/04/08	3	9.94	7	9.94	9.95	-4	15,925	-0.03%
2021/04/07	60	9.84	54	9.81	9.86	6	19,388	0.03%
2021/04/06	3	9.79	6	9.82	9.79	-3	20,668	-0.01%
2021/04/01	6	9.74	2	9.78	9.69	4	20,802	0.02%
2021/03/31	8	9.83	0	0.00	9.88	8	20,997	0.04%
2021/03/30	1	9.85	0	0.00	9.86	1	21,526	0.00%
2021/03/29	14	9.96	0	0.00	9.92	14	21,891	0.06%
2021/03/26	52.1	10.03	23	10.02	9.87	29.1	22,940	0.13%
2021/03/25	2	9.64	4	9.72	9.67	-2	22,425	-0.01%
2021/03/24	3	9.58	0	0.00	9.61	3	22,420	0.01%
2021/03/23	25	9.64	3	9.65	9.61	22	22,680	0.10%
2021/03/22	7	9.71	62	9.67	9.70	-55	23,144	-0.24%
2021/03/19	5	9.64	9	9.69	9.66	-4	23,125	-0.02%
2021/03/18	43	9.69	0	0.00	9.63	43	23,121	0.19%
2021/03/17	8	9.77	0	0.00	9.77	8	23,015	0.03%
2021/03/16	136	9.82	28	9.84	9.84	108	23,086	0.47%	大買/鉅額交易
2021/03/15	0	0.00	8	9.97	9.97	-8	22,978	-0.03%
2021/03/12	20	9.82	122.3	9.83	9.83	-102.3	23,131	-0.44%	大賣/鉅額交易
2021/03/11	6	9.90	1	9.98	9.89	5	23,354	0.02%
2021/03/10	5	9.89	20	9.92	9.89	-15	23,484	-0.06%
2021/03/09	3	9.98	2	10.00	10.00	1	23,447	0.00%
2021/03/08	12	10.08	74	10.05	10.10	-62	23,308	-0.27%
2021/03/05	77	9.84	4	9.81	9.76	73	22,833	0.32%
2021/03/04	8	9.96	49	9.90	9.81	-41	22,917	-0.18%
2021/03/03	2	9.78	35	9.82	9.80	-33	22,638	-0.15%
2021/03/02	19	9.72	32	9.67	9.61	-13	22,560	-0.06%
2021/02/26	34	9.71	4.3	9.88	9.71	29.7	22,653	0.13%
2021/02/25	50	9.71	58	9.75	9.80	-8	22,598	-0.04%
2021/02/24	132	9.68	3	9.77	9.60	129	22,605	0.57%	大買/鉅額交易
2021/02/23	18	9.87	55	9.73	10.05	-37	22,255	-0.17%
2021/02/22	44	9.37	5.3	9.40	9.41	38.7	21,747	0.18%
2021/02/19	31	9.46	10	9.35	9.35	21	21,760	0.10%
2021/02/18	21	9.20	41	9.22	9.26	-20	21,806	-0.09%
2021/02/17	3	8.89	50	8.92	8.93	-47	21,789	-0.22%
2021/02/05	0	0.00	5	8.67	8.60	-5	21,680	-0.02%
2021/02/02	0	0.00	3	8.61	8.62	-3	23,060	-0.01%
2021/02/01	1	8.28	6	8.32	8.34	-5	23,077	-0.02%
2021/01/29	0	0.00	3	8.48	8.29	-3	23,069	-0.01%
2021/01/28	5	8.48	4	8.50	8.45	1	23,054	0.00%
2021/01/27	7	8.71	6	8.63	8.63	1	23,097	0.00%
2021/01/26	49	8.71	38	8.68	8.66	11	23,214	0.05%
2021/01/25	39	8.74	29	8.77	8.84	10	23,211	0.04%
2021/01/22	1	8.65	0	0.00	8.70	1	23,251	0.00%
2021/01/21	42	8.83	6	8.92	8.74	36	23,309	0.15%
2021/01/20	25	8.85	2.1	8.82	8.71	22.9	23,567	0.10%
2021/01/19	6	9.12	2	9.11	9.14	4	23,962	0.02%
2021/01/18	15	9.15	88	9.04	9.16	-73	24,192	-0.30%
2021/01/15	24	9.46	226	9.30	9.28	-202	24,241	-0.83%	大賣/鉅額交易
2021/01/14	55	9.81	341	9.79	9.71	-286	24,061	-1.19%	大賣/鉅額交易
2021/01/13	67	9.83	25	9.82	9.78	42	24,033	0.17%
2021/01/12	43.9	9.86	3	9.79	9.66	40.9	23,913	0.17%
2021/01/11	32	10.15	18	10.17	10.15	14	23,566	0.06%
2021/01/08	72.5	10.21	34	10.20	10.20	38.5	23,525	0.16%
2021/01/07	45	10.43	175	10.50	10.45	-130	23,377	-0.56%	大賣/鉅額交易
2021/01/06	242	10.45	60.5	10.54	10.20	181.5	23,099	0.79%	大買/鉅額交易
2021/01/05	66	10.89	67.3	10.83	10.80	-1.3	22,665	-0.01%
2021/01/04	418	10.77	210.3	10.85	10.85	207.7	22,382	0.93%	大買/大賣/鉅額交易
2020/12/31	201	11.24	5	11.26	11.20	196	21,804	0.90%	大買/鉅額交易
2020/12/30	214	11.58	113.8	11.73	11.70	100.2	20,978	0.48%	大買/大賣/
2020/12/29	48	10.71	81	10.85	11.15	-33	17,250	-0.19%
2020/12/28	83	10.29	34	10.16	10.15	49	15,854	0.31%
2020/12/25	123	10.32	59	10.18	10.15	64	15,558	0.41%	大買/
2020/12/24	203	10.12	17	10.06	10.15	186	15,184	1.22%	大買/鉅額交易
2020/12/23	115	9.87	73	9.86	9.90	42	14,582	0.29%	大買/
2020/12/22	108	10.06	218	10.01	9.66	-110	14,171	-0.78%	大買/大賣/鉅額交易
2020/12/21	113	9.56	20	9.57	9.50	93	13,062	0.71%	大買/
2020/12/18	17	9.30	21	9.30	9.27	-4	12,740	-0.03%
2020/12/17	35	9.39	1	9.38	9.36	34	12,718	0.27%
2020/12/16	82	9.71	60	9.48	9.70	22	12,518	0.18%
2020/12/15	19	9.26	25	9.33	9.18	-6	12,072	-0.05%
2020/12/14	25	9.40	6	9.40	9.40	19	12,414	0.15%
2020/12/11	5	9.18	16	9.23	9.18	-11	12,365	-0.09%
2020/12/10	0	0.00	6.5	9.36	9.20	-6.5	12,522	-0.05%
2020/12/09	32.5	9.37	6	9.30	9.31	26.5	12,563	0.21%
2020/12/08	25	9.59	0	0.00	9.48	25	12,680	0.20%
2020/12/07	58.9	9.64	20	9.65	9.75	38.9	13,243	0.29%
2020/12/04	0	0.00	118	9.47	9.43	-118	13,068	-0.90%	大賣/鉅額交易
2020/12/03	0	0.00	39	9.37	9.29	-39	13,032	-0.30%
2020/12/02	107.4	9.28	11	9.26	9.28	96.4	13,242	0.73%	大買/
2020/12/01	9	9.28	8	9.33	9.37	1.1	13,684	0.01%
2020/11/30	3	9.27	56	9.36	9.37	-53	13,725	-0.39%
2020/11/27	6	9.21	2	9.23	9.19	4	13,573	0.03%
2020/11/26	1	9.30	21.1	9.25	9.25	-20.1	13,553	-0.15%
2020/11/25	16	9.22	7.3	9.22	9.24	8.7	13,547	0.06%
2020/11/24	10	9.10	33	9.08	9.08	-23	13,556	-0.17%
2020/11/23	1	8.98	50	9.01	9.03	-49	13,512	-0.36%
2020/11/20	7	8.87	0	0.00	8.85	7	13,397	0.05%
2020/11/19	12	8.89	11	8.94	8.89	1	13,443	0.01%
2020/11/18	13	8.92	0	0.00	8.95	13	13,582	0.10%
2020/11/17	0	0.00	27	8.91	9.00	-27	14,118	-0.19%
2020/11/16	12	8.73	0	0.00	8.67	12	15,122	0.08%
2020/11/13	6.2	8.78	0	0.00	8.81	6.2	15,057	0.04%
2020/11/12	2	9.01	1	8.78	8.77	1	15,075	0.01%
2020/11/11	0	0.00	14	8.99	9.00	-14	14,994	-0.09%
2020/11/10	20	8.82	15	8.83	8.71	5	14,544	0.03%
2020/11/09	3	8.58	5	8.62	8.65	-2	13,748	-0.01%
2020/11/06	5	8.51	3.1	8.51	8.51	1.9	13,691	0.01%
2020/11/05	5	8.53	0	0.00	8.52	5	13,856	0.04%
2020/11/04	0	0.00	8	8.62	8.55	-8	13,841	-0.06%
2020/11/03	0	0.00	4	8.61	8.56	-4	13,714	-0.03%
2020/11/02	16	8.42	13	8.40	8.43	3	13,587	0.02%
2020/10/30	13	8.46	14	8.44	8.35	-1	13,490	-0.01%
2020/10/29	23	8.59	31	8.42	8.60	-8	13,343	-0.06%
2020/10/28	23	8.84	91.3	8.86	8.62	-68.3	13,149	-0.52%
2020/10/27	21	8.79	26.7	8.64	8.72	-5.7	12,734	-0.04%
2020/10/26	47	8.51	17.3	8.49	8.44	29.7	12,051	0.25%
2020/10/23	2	8.23	60	8.26	8.30	-58	11,687	-0.50%
2020/10/22	0	0.00	85	8.15	8.12	-85	11,479	-0.74%
2020/10/21	0	0.00	39.1	8.15	8.15	-39.1	11,400	-0.34%
2020/10/20	6	8.09	3	8.13	8.12	3	11,312	0.03%
2020/10/19	16	8.06	14.2	8.05	8.05	1.8	11,237	0.02%
2020/10/16	0	0.00	20	8.18	8.06	-20	11,156	-0.18%
2020/10/15	4	8.13	90.2	8.06	8.04	-86.2	11,012	-0.78%
2020/10/14	49	8.17	19	8.16	8.12	30	10,924	0.27%
2020/10/13	25	8.04	39	8.09	8.18	-14	10,824	-0.13%
2020/10/12	21	7.99	2	7.99	7.94	19	10,610	0.18%
2020/10/08	14	7.78	4	7.84	7.80	10	10,451	0.10%
2020/10/07	30	7.81	0	0.00	7.83	30	10,448	0.29%
2020/10/06	40	7.72	9	7.73	7.72	31	10,411	0.30%
2020/10/05	1	7.55	2	7.60	7.63	-1	10,413	-0.01%
2020/09/30	7	7.58	45	7.59	7.57	-38	10,420	-0.36%
2020/09/29	0	0.00	3	7.70	7.59	-3	10,435	-0.03%
2020/09/28	21	7.62	28	7.64	7.60	-7	10,437	-0.07%
2020/09/25	12	7.49	6	7.51	7.44	6	10,441	0.06%
2020/09/24	12	7.58	0	0.00	7.47	12	10,363	0.12%
2020/09/23	5	7.89	0	0.00	7.82	5	10,221	0.05%
2020/09/22	71	7.90	40	7.95	7.94	31	10,161	0.31%
2020/09/21	14	8.07	60	8.08	8.06	-46	10,062	-0.46%
2020/09/18	29	8.06	67	8.11	8.07	-38	9,990	-0.38%
2020/09/17	64	8.07	505	8.15	7.98	-441	9,850	-4.48%	大賣/鉅額交易
2020/09/16	53	7.92	1	7.96	7.88	52	9,452	0.55%
2020/09/15	9	8.00	110	8.08	7.93	-101	9,504	-1.06%	大賣/鉅額交易
2020/09/14	57	7.92	21	7.94	7.90	36	9,643	0.37%
2020/09/11	167	8.07	14	7.99	7.99	153	9,497	1.61%	大買/鉅額交易
2020/09/10	185	8.16	183	8.42	8.25	2	9,214	0.02%	大買/大賣/
2020/09/09	30	7.89	48	7.96	7.95	-18	8,410	-0.21%
2020/09/08	138	7.97	7	7.85	7.82	131	8,266	1.58%	大買/鉅額交易
2020/09/07	94	8.16	54	8.14	8.06	40	8,117	0.49%
2020/09/04	58	8.03	153	7.96	7.98	-95	7,844	-1.21%	大賣/
2020/09/03	164	7.58	77	7.68	7.63	87	7,344	1.18%	大買/
2020/09/02	101	7.49	12	7.54	7.48	89	7,347	1.21%	大買/
2020/09/01	68	7.56	3	7.61	7.53	65	7,333	0.89%
2020/08/31	150	7.72	5	7.68	7.61	145	7,315	1.98%	大買/鉅額交易
2020/08/28	7	7.67	36	7.67	7.70	-29	7,208	-0.40%
2020/08/27	32	7.53	5	7.53	7.53	27	6,989	0.39%
2020/08/26	87	7.44	83	7.47	7.45	4	6,864	0.06%
2020/08/25	101	7.38	52	7.40	7.37	49	6,750	0.73%	大買/
2020/08/24	34	7.38	2	7.45	7.30	32	6,641	0.48%
2020/08/21	49	7.56	2	7.67	7.56	47	6,430	0.73%
2020/08/20	42	7.63	105	7.66	7.67	-63	5,712	-1.10%	大賣/
2020/08/19	33	7.05	2	7.04	6.98	31	4,344	0.71%
2020/08/18	34	6.94	5	6.95	6.87	29	4,185	0.69%
2020/08/17	7	6.90	101	6.92	6.88	-94	4,149	-2.27%	大賣/
2020/08/14	12	6.65	6	6.70	6.72	6	4,043	0.15%
2020/08/13	46	6.66	35	6.60	6.61	11	4,023	0.27%
2020/08/12	18	6.64	13	6.64	6.68	5	4,085	0.12%
2020/08/11	16	6.79	6.1	6.82	6.79	9.9	4,036	0.25%
2020/08/10	22	6.54	37	6.54	6.56	-15	3,816	-0.39%
2020/08/07	22	6.41	0	0.00	6.38	22	3,803	0.58%
2020/08/06	26	6.43	51	6.42	6.46	-25	3,808	-0.66%
2020/08/05	19	6.34	68	6.36	6.36	-49	3,830	-1.28%
2020/08/04	2	6.32	28	6.31	6.32	-26	3,873	-0.67%
2020/08/03	12	6.20	1	6.22	6.20	11	3,884	0.28%
2020/07/31	7.7	6.18	3	6.22	6.19	4.7	3,899	0.12%
2020/07/30	1	6.18	1	6.22	6.18	0	3,948	0.00%
2020/07/29	2	6.11	3	6.14	6.11	-1	3,986	-0.03%
2020/07/28	41	6.14	0	0.00	6.07	41	4,008	1.02%
2020/07/27	18	6.36	0	0.00	6.22	18	4,033	0.45%
2020/07/24	0	0.00	11	6.46	6.42	-11	4,033	-0.27%
2020/07/23	17	6.58	33	6.56	6.54	-16	4,040	-0.40%
2020/07/22	3	6.59	3.1	6.63	6.58	-0.1	4,113	0.00%
2020/07/21	0	0.00	3	6.57	6.54	-3	4,087	-0.07%
2020/07/20	1	6.45	0	0.00	6.46	1	4,113	0.02%
2020/07/17	10	6.62	16	6.60	6.51	-6	4,145	-0.14%
2020/07/16	5	6.56	2	6.60	6.60	3	4,191	0.07%
2020/07/15	24	6.54	5	6.54	6.54	19	4,199	0.45%
2020/07/14	26	6.55	3	6.61	6.50	23	4,255	0.54%
2020/07/13	12	6.57	2	6.57	6.57	10	4,264	0.23%
2020/07/10	3	6.55	0	0.00	6.53	3	4,312	0.07%
2020/07/09	17	6.77	0	0.00	6.73	17	4,310	0.39%
2020/07/08	0	0.00	2.1	6.77	6.79	-2.1	4,329	-0.05%
2020/07/07	6	6.74	0	0.00	6.72	6	4,374	0.14%
2020/07/06	0	0.00	16.7	6.75	6.78	-16.7	4,393	-0.38%
2020/07/02	0	0.00	5	6.66	6.67	-5	4,436	-0.11%
2020/07/01	0	0.00	1	6.69	6.64	-1	4,514	-0.02%
2020/06/30	2	6.63	5	6.69	6.66	-3	4,536	-0.07%
2020/06/24	4	6.75	1	6.84	6.74	3	4,540	0.07%
2020/06/23	2	6.81	9	6.80	6.80	-7	4,582	-0.15%
2020/06/22	24	6.95	4	6.94	6.84	20	4,578	0.44%
2020/06/19	17	7.27	11	6.76	7.05	6	4,524	0.13%
2020/06/18	10	6.76	2	6.77	6.79	8	4,108	0.19%
2020/06/17	0	0.00	6	6.65	6.64	-6	4,084	-0.15%
2020/06/16	8	6.49	2	6.47	6.54	6	4,111	0.15%
2020/06/15	1	6.38	58	6.39	6.37	-57	4,195	-1.36%
2020/06/12	11	6.41	2	6.44	6.44	9	4,239	0.21%
2020/06/11	3	6.78	0	0.00	6.60	3	4,355	0.07%
2020/06/10	12	6.89	2	6.89	6.87	10	4,314	0.23%
2020/06/09	7	6.94	18.6	6.99	6.96	-11.6	4,423	-0.26%
2020/06/08	4	6.76	132	6.78	6.76	-128	4,291	-2.98%	大賣/鉅額交易
2020/06/05	131	6.57	12	6.53	6.60	119	4,210	2.83%	大買/鉅額交易
2020/06/04	21	6.42	0	0.00	6.42	21	4,216	0.50%
2020/06/03	2	6.42	11	6.44	6.42	-9	4,260	-0.21%
2020/05/27	0	0.00	5	6.27	6.29	-5	4,233	-0.12%
2020/05/25	5	6.20	0	0.00	6.26	5	4,298	0.12%
2020/05/20	13	6.36	1	6.33	6.40	12	4,244	0.28%
2020/05/19	1	6.38	3	6.39	6.36	-2	4,235	-0.05%
2020/05/18	1	6.14	2	6.19	6.19	-1	4,160	-0.02%
2020/05/14	1	6.29	1	6.16	6.16	0	4,146	0.00%
2020/05/13	5	6.38	0	0.00	6.39	5	4,105	0.12%
2020/05/12	14	6.39	0	0.00	6.39	14	4,096	0.34%
2020/05/11	6	6.41	2	6.50	6.47	4	4,053	0.10%
2020/05/08	2	6.40	1	6.47	6.39	1	3,991	0.03%
2020/05/07	6	6.40	0	0.00	6.39	6	3,973	0.15%
2020/05/06	25.5	6.45	93	6.44	6.38	-67.5	3,983	-1.69%
2020/05/05	0	0.00	1	6.33	6.31	-1	3,944	-0.03%
2020/05/04	71	6.30	0	0.00	6.29	71	3,940	1.80%
2020/04/30	0	0.00	80.5	6.54	6.51	-80.5	4,023	-2.00%
2020/04/29	38	6.45	50	6.44	6.42	-12	3,998	-0.30%
2020/04/28	0	0.00	15	6.36	6.34	-15	3,978	-0.38%
2020/04/27	0	0.00	2	6.32	6.28	-2	4,019	-0.05%
2020/04/24	11	6.06	0	0.00	6.06	11	3,943	0.28%
2020/04/22	10	5.77	0	0.00	5.90	10	3,931	0.25%
2020/04/21	120	5.93	0	0.00	5.92	120	3,895	3.08%	大買/鉅額交易
2020/04/17	2	6.20	2	6.31	6.11	0	3,822	0.00%
2020/04/15	2	6.16	2	6.21	6.23	0	3,712	0.00%
2020/04/14	0	0.00	1.1	6.08	6.08	-1.1	3,743	-0.03%
2020/04/13	6	6.02	6	5.98	5.96	0	3,695	0.00%
2020/04/10	16	5.94	6	5.97	6.01	10	3,672	0.27%
2020/04/09	0	0.00	138	5.86	5.90	-138	3,625	-3.81%	大賣/鉅額交易
2020/04/08	0	0.00	1	5.70	5.78	-1	3,583	-0.03%
2020/04/07	10	5.69	0	0.00	5.68	10	3,556	0.28%
2020/04/06	0	0.00	6	5.56	5.59	-6	3,547	-0.17%
2020/04/01	0.5	5.35	9	5.31	5.38	-8.5	3,437	-0.25%
2020/03/30	6	5.10	4	5.20	5.21	2	3,377	0.06%
2020/03/27	19	5.31	29	5.34	5.26	-10	3,366	-0.30%
2020/03/26	39	5.25	20	5.29	5.26	19	3,306	0.57%
2020/03/25	3	5.24	12	5.32	5.30	-9	3,297	-0.27%
2020/03/24	10	5.08	15	5.09	5.06	-5	3,256	-0.15%
2020/03/23	2	4.86	0	0.00	4.88	2	3,234	0.06%
2020/03/20	7	5.01	3	5.07	4.98	4	3,215	0.12%
2020/03/19	33	4.84	36	4.72	4.71	-3	3,139	-0.10%
2020/03/18	5	5.26	11	5.30	5.20	-6	3,023	-0.20%
2020/03/17	14	5.23	1	5.37	5.21	13	2,949	0.44%
2020/03/16	0	0.00	5	5.93	5.78	-5	2,778	-0.18%
2020/03/13	6	5.95	0	0.00	6.01	6	2,737	0.22%
2020/03/11	0.9	6.97	0	0.00	6.94	0.9	2,524	0.04%
2020/03/10	5	6.80	0	0.00	6.93	5	2,524	0.20%
2020/03/09	3.2	7.05	0	0.00	7.00	3.2	2,455	0.13%
2020/03/04	0.4	7.30	0	0.00	7.30	0.4	2,429	0.02%
2020/03/03	40	7.40	0.1	7.35	7.36	39.9	2,417	1.65%
2020/03/02	0	0.00	1	7.26	7.33	-1	2,410	-0.04%
2020/02/27	3	7.44	100	7.25	7.27	-97	2,389	-4.06%
2020/02/26	3	7.52	0	0.00	7.52	3	2,328	0.13%
2020/02/24	0	0.00	20	7.78	7.77	-20	2,292	-0.87%
2020/02/21	20	7.80	0	0.00	7.78	20	2,337	0.86%
2020/02/20	10	7.80	0	0.00	7.76	10	2,345	0.43%
2020/02/19	0	0.00	1	7.73	7.71	-1	2,358	-0.04%
2020/02/18	3	7.64	1	7.65	7.61	2	2,388	0.08%
2020/02/17	1	7.60	0	0.00	7.60	1	2,441	0.04%
2020/02/14	0	0.00	2	7.67	7.63	-2	2,436	-0.08%
2020/02/13	1	7.67	17	7.75	7.68	-16	2,434	-0.66%
2020/02/12	0	0.00	19	7.70	7.70	-19	2,460	-0.77%
2020/02/11	0	0.00	1	7.67	7.67	-1	2,443	-0.04%
2020/02/10	2	7.66	0	0.00	7.66	2	2,456	0.08%
2020/02/07	37	7.70	24	7.74	7.74	13	2,438	0.53%
2020/02/06	13	7.73	12	7.71	7.71	1	2,411	0.04%
2020/02/05	1	7.63	8	7.66	7.68	-7	2,466	-0.28%
2020/02/04	6	7.80	19	7.80	7.84	-13	2,429	-0.54%
2020/02/03	19	7.23	3	7.27	7.27	16	2,301	0.70%
2020/01/31	1	7.46	1	7.52	7.52	0	2,268	0.00%
2020/01/30	4	7.52	0	0.00	7.45	4	2,252	0.18%
2020/01/20	1	7.93	0.1	7.93	7.93	0.9	2,190	0.04%
2020/01/15	0	0.00	3	8.07	8.03	-3	2,139	-0.14%
2020/01/14	5	8.09	0	0.00	8.07	5	2,148	0.23%
2020/01/10	0	0.00	2	8.07	8.08	-2	2,159	-0.09%
2020/01/08	0	0.00	5.9	8.09	8.05	-5.9	2,196	-0.27%
2020/01/06	0.4	8.16	0	0.00	8.19	0.4	2,112	0.02%
2020/01/03	2.4	8.22	0	0.00	8.22	2.4	2,083	0.12%
2019/12/30	2	8.23	0	0.00	8.27	2	2,028	0.10%
2019/12/27	0	0.00	20	8.13	8.16	-20	1,980	-1.01%
2019/12/26	0	0.00	1	8.16	8.13	-1	1,978	-0.05%
2019/12/25	21	8.17	3	8.19	8.19	18	1,963	0.92%
2019/12/24	0	0.00	2	8.16	8.17	-2	1,965	-0.10%
2019/12/20	1	8.17	6	8.15	8.12	-5	1,945	-0.26%
2019/12/19	6	8.07	1	7.99	8.07	5	1,894	0.26%
2019/12/18	1	7.89	41	7.95	7.96	-40	1,853	-2.16%
2019/12/17	2	7.90	0	0.00	7.90	2	1,857	0.11%
2019/12/16	1	7.90	0	0.00	7.88	1	1,856	0.05%
2019/12/13	0.5	7.88	4.5	7.89	7.88	-4	1,866	-0.21%
2019/12/11	2	7.99	0	0.00	7.96	2	1,955	0.10%
2019/12/10	26	7.99	0	0.00	8.00	26	1,954	1.33%
2019/12/09	18	8.04	0	0.00	8.01	18	1,970	0.91%
2019/12/04	3	7.98	0	0.00	7.98	3	1,995	0.15%
2019/12/03	0	0.00	2	8.02	8.04	-2	1,996	-0.10%
2019/12/02	2.4	7.89	2	7.96	7.95	0.4	1,985	0.02%
2019/11/28	1	7.88	0	0.00	7.88	1	2,000	0.05%
2019/11/21	0	0.00	2	7.88	7.90	-2	2,045	-0.10%
2019/11/20	0	0.00	2	7.94	7.94	-2	2,036	-0.10%
2019/11/18	2	7.73	0	0.00	7.76	2	2,071	0.10%
2019/11/14	10	7.86	0	0.00	7.87	10	2,077	0.48%
2019/11/12	1	8.01	0	0.00	8.03	1	2,067	0.05%
2019/11/11	5	8.04	0	0.00	8.00	5	2,071	0.24%
2019/11/08	0	0.00	3	8.12	8.10	-3	2,081	-0.14%
2019/11/07	0	0.00	1	8.13	8.13	-1	2,115	-0.05%
2019/11/06	3	8.09	0	0.00	8.09	3	2,116	0.14%
2019/11/05	1	8.10	0	0.00	8.12	1	2,156	0.05%
2019/11/04	128	8.07	3	8.08	8.13	125	2,314	5.40%	大買/鉅額交易
2019/10/31	0	0.00	3	8.12	8.14	-3	2,502	-0.12%
2019/10/30	3	8.13	0	0.00	8.14	3	2,548	0.12%
2019/10/29	0	0.00	4	8.18	8.18	-4	2,578	-0.16%
2019/10/28	2	8.18	7	8.17	8.15	-5	2,612	-0.19%
2019/10/25	8	8.19	0	0.00	8.18	8	2,640	0.30%
2019/10/24	4	8.18	7	8.20	8.22	-3	2,656	-0.11%
2019/10/22	3	8.24	0	0.00	8.25	3	2,716	0.11%
2019/10/18	0	0.00	5	8.21	8.22	-5	2,727	-0.18%
2019/10/17	2	8.23	2	8.23	8.22	0	2,750	0.00%
2019/10/16	34	8.16	10	8.21	8.19	24	2,920	0.82%
2019/10/15	11	8.15	0	0.00	8.15	11	2,904	0.38%
2019/10/14	2	8.21	0	8.17	8.17	2	2,899	0.07%
2019/10/08	0	0.00	3	8.13	8.15	-3	2,906	-0.10%
2019/10/07	3	8.07	2	8.11	8.08	1	2,949	0.03%
2019/10/04	0	0.00	1	8.13	8.10	-1	2,962	-0.03%
2019/10/03	1	8.06	1	8.09	8.08	0	2,964	0.00%
2019/10/02	0	0.00	7	8.10	8.10	-7	2,956	-0.24%
2019/10/01	8	8.14	0	0.00	8.15	8	2,951	0.27%
2019/09/27	0	0.00	9	8.17	8.15	-9	2,957	-0.30%
2019/09/26	9	8.26	0	8.24	8.23	9	2,954	0.30%
2019/09/25	3	8.27	2	8.26	8.25	1	2,962	0.03%
2019/09/24	1	8.29	3	8.29	8.29	-2	2,967	-0.07%
2019/09/23	5	8.26	14.2	8.28	8.26	-9.2	2,968	-0.31%
2019/09/20	7.6	8.26	5	8.28	8.27	2.6	2,973	0.09%
2019/09/19	7	8.31	1	8.25	8.24	6	2,968	0.20%
2019/09/18	7	8.28	6	8.31	8.33	1	2,953	0.03%
2019/09/17	1	8.37	3	8.38	8.33	-2	2,949	-0.07%
2019/09/16	12	8.51	5	8.48	8.46	7	3,005	0.23%
2019/09/12	3	8.32	7	8.33	8.29	-4	2,941	-0.14%
2019/09/11	6	8.31	2.3	8.30	8.29	3.7	3,079	0.12%
2019/09/10	9.4	8.29	11	8.30	8.27	-1.6	3,072	-0.05%
2019/09/09	7	8.35	0	0.00	8.34	7	3,071	0.23%
2019/09/06	5	8.34	1	8.34	8.34	4	3,073	0.13%
2019/09/04	0	0.00	1	8.23	8.21	-1	3,057	-0.03%
2019/09/03	2	8.19	13	8.24	8.20	-11	3,063	-0.36%
2019/09/02	0	0.00	3	8.17	8.21	-3	3,066	-0.10%
2019/08/30	1	8.09	20	8.07	8.09	-19	3,071	-0.62%
2019/08/29	1	8.02	0	0.00	8.01	1	3,088	0.03%
2019/08/28	0	0.00	35	8.03	8.03	-35	3,094	-1.13%
2019/08/26	0	0.00	40	8.04	8.04	-40	3,073	-1.30%
2019/08/23	0	0.00	21	8.13	8.14	-21	3,100	-0.68%
2019/08/22	4	8.12	3	8.18	8.15	1	3,119	0.03%
2019/08/20	2	8.04	31	8.07	8.07	-29	3,052	-0.95%
2019/08/19	1	8.12	18	8.10	8.07	-17	3,032	-0.56%
2019/08/16	0	0.00	13	8.12	8.11	-13	2,993	-0.43%
2019/08/14	0.8	8.26	0	0.00	8.26	0.8	2,965	0.03%
2019/08/13	0	0.00	1	8.24	8.22	-1	2,989	-0.03%
2019/08/12	5	8.37	1	8.37	8.36	4	3,009	0.13%
2019/08/08	0	0.00	1	8.59	8.51	-1	3,061	-0.03%
2019/08/07	1	8.44	3	8.53	8.50	-2	3,090	-0.06%
2019/08/06	51	8.25	0	0.00	8.34	51	3,150	1.62%
2019/08/05	2	9.11	0	0.00	9.10	2	3,031	0.07%
2019/08/02	2.8	9.26	9	9.27	9.26	-6.3	2,911	-0.21%
2019/08/01	2	9.33	0	0.00	9.35	2	2,883	0.07%
2019/07/31	1	9.38	30	9.39	9.39	-29	2,863	-1.01%
2019/07/30	1	9.42	0	0.00	9.43	1	2,853	0.04%
2019/07/29	0	0.00	2	9.48	9.48	-2	2,871	-0.07%
2019/07/26	2	9.46	24	9.46	9.48	-22	2,850	-0.77%
2019/07/25	0	0.00	5	9.47	9.45	-5	2,851	-0.18%
2019/07/24	0	0.00	15	9.38	9.38	-15	2,818	-0.53%
2019/07/19	4	9.45	0	0.00	9.40	4	2,898	0.14%
2019/07/18	0	0.00	46	9.51	9.43	-46	2,918	-1.58%
2019/07/17	10	9.29	0	0.00	9.30	10	2,764	0.36%
2019/07/15	15	9.23	1	9.25	9.25	14	2,776	0.50%
2019/07/11	5	9.16	0	0.00	9.18	5	2,902	0.17%
2019/07/08	1	9.26	0	0.00	9.26	1	2,986	0.03%
2019/07/05	18	9.29	10	9.30	9.28	8	3,063	0.26%
2019/07/04	5	9.27	0	0.00	9.28	5	3,187	0.16%
2019/07/02	10.3	9.25	0	0.00	9.25	10.3	3,331	0.31%
2019/06/27	0	0.00	20	9.32	9.29	-20	3,470	-0.58%
2019/06/26	0	0.00	4	9.26	9.24	-4	3,508	-0.11%
2019/06/25	0	0.00	10	9.33	9.32	-10	3,539	-0.28%
2019/06/21	20	9.27	2	9.24	9.36	18	3,624	0.50%
2019/06/20	0	0.00	10	9.24	9.23	-10	3,619	-0.28%
2019/06/19	36	9.25	5	9.26	9.22	31	3,674	0.84%
2019/06/18	5	9.10	0	0.00	9.11	5	3,585	0.14%
2019/06/14	0	0.00	7	9.12	9.10	-7	3,902	-0.18%
2019/06/12	5	9.12	0	0.00	9.12	5	4,168	0.12%
2019/06/10	9	9.14	0	0.00	9.10	9	4,233	0.21%
2019/06/06	0	0.00	17	9.20	9.16	-17	4,285	-0.40%
2019/06/04	0.3	9.13	10	9.14	9.14	-9.7	4,309	-0.22%
2019/06/03	16	9.16	127	9.16	9.16	-111	4,340	-2.56%	大賣/鉅額交易
2019/05/31	1.3	9.20	1	9.19	9.22	0.3	4,367	0.01%
2019/05/30	17	9.25	12	9.21	9.20	5	4,387	0.11%
2019/05/29	5	9.04	5	9.10	9.12	0	4,380	0.00%
2019/05/28	14	9.19	1	9.22	9.00	13	4,422	0.29%
2019/05/23	2.6	9.10	0	0.00	9.14	2.6	4,608	0.06%
2019/05/21	0.2	9.12	5.2	9.10	9.16	-5	4,993	-0.10%
2019/05/20	2.3	9.10	0	0.00	9.08	2.3	5,044	0.05%
2019/05/16	42	9.11	10	9.17	9.08	32	5,170	0.62%
2019/05/15	4.8	9.33	0	0.00	9.31	4.8	5,205	0.09%
2019/05/14	15.4	9.12	23	9.10	9.40	-7.6	5,222	-0.15%
2019/05/13	3	9.23	10	9.25	9.19	-7	5,220	-0.13%
2019/05/10	20	9.36	0.1	9.35	9.35	19.9	5,321	0.37%
2019/05/09	67	9.47	50	9.45	9.43	17	5,313	0.32%
2019/05/08	10.1	9.56	14	9.55	9.56	-3.9	5,303	-0.07%
2019/05/07	21	9.65	62	9.64	9.65	-41	5,296	-0.77%
2019/05/06	65	9.64	10	9.64	9.63	55	5,335	1.03%
2019/05/02	5.6	9.76	7	9.78	9.76	-1.4	5,335	-0.03%
2019/04/30	2.8	9.67	10	9.68	9.72	-7.2	5,360	-0.13%
2019/04/29	0	0.00	60	9.63	9.62	-60	5,402	-1.11%
2019/04/26	13	9.69	0	0.00	9.65	13	5,403	0.24%
2019/04/25	20	9.74	10	9.76	9.72	10	5,381	0.19%
2019/04/23	10	9.84	0	0.00	9.84	10	5,372	0.19%
2019/04/22	1	9.88	1	9.86	9.88	0	5,416	0.00%
2019/04/19	9	9.86	1	9.84	9.84	8	5,535	0.14%
2019/04/18	27	9.96	124.1	9.83	9.83	-97.1	5,571	-1.74%	大賣/
2019/04/17	1	9.95	12.1	9.96	9.98	-11.1	5,551	-0.20%
2019/04/16	93.5	9.93	2	9.93	9.92	91.5	5,534	1.65%
2019/04/15	5	9.96	0	0.00	9.96	5	5,568	0.09%
2019/04/12	15.1	9.97	0	0.00	9.98	15.1	5,641	0.27%
2019/04/11	0	0.00	7	9.98	9.98	-7	5,654	-0.12%
2019/04/10	0	0.00	10	10.05	10.05	-10	5,659	-0.18%
2019/04/09	1	10.05	7.6	10.03	10.05	-6.6	5,578	-0.12%
2019/04/08	111	10.05	14	10.05	10.05	97	5,656	1.71%	大買/
2019/04/03	0	0.00	5	10.05	10.05	-5	5,635	-0.09%
2019/04/02	15	10.00	0	0.00	10.00	15	5,726	0.26%
2019/04/01	0	0.00	4	10.00	10.00	-4	5,962	-0.07%
2019/03/29	11	9.98	35	9.99	10.00	-24	6,173	-0.39%
2019/03/28	8.6	9.99	171	9.97	9.97	-162.4	6,262	-2.59%	大賣/鉅額交易
2019/03/27	3	10.00	0	0.00	10.00	3	6,305	0.05%
2019/03/26	10	10.02	0	0.00	10.00	10	6,391	0.16%
2019/03/25	31	9.98	34	10.00	9.99	-3	6,542	-0.05%
2019/03/22	12	10.16	1	10.15	10.10	11	6,571	0.17%
2019/03/21	20	10.18	10	10.15	10.15	10	6,990	0.14%
2019/03/20	34	10.29	2	10.20	10.20	32	7,280	0.44%
2019/03/19	20	10.15	0	0.00	10.15	20	7,460	0.27%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/15	7	10.19	112	10.15	10.10	-105	7,582	-1.38%	大賣/鉅額交易
2019/03/14	0	0.00	3	10.05	10.00	-3	7,427	-0.04%
2019/03/13	0	10.00	25	10.05	10.05	-25	7,518	-0.33%
2019/03/12	11	9.99	0	0.00	9.99	11	7,539	0.15%
2019/03/11	35	9.97	0	0.00	9.95	35	7,573	0.46%
2019/03/07	24	10.10	4.6	10.00	10.00	19.4	7,862	0.25%
2019/03/06	0	0.00	1	10.00	9.98	-1	8,006	-0.01%
2019/03/04	10	10.10	0	0.00	10.05	10	8,047	0.12%
2019/02/27	28	9.99	2	9.99	9.97	26	8,058	0.32%
2019/02/26	6	9.98	0.1	9.97	9.97	5.9	8,033	0.07%
2019/02/25	42	10.14	6	10.13	10.10	36	7,976	0.45%
2019/02/22	2	10.10	0	0.00	10.05	2	7,933	0.03%
2019/02/21	0	0.00	10	10.05	10.05	-10	7,914	-0.13%
2019/02/20	21	10.08	134.8	10.03	10.05	-113.8	7,814	-1.46%	大賣/鉅額交易
2019/02/18	20	9.91	26	9.88	9.86	-6	7,638	-0.08%
2019/02/15	2	9.83	0	0.00	9.79	2	7,592	0.03%
2019/02/14	186	9.84	90.6	9.86	9.87	95.4	7,512	1.27%	大買/
2019/02/13	50	9.73	3	9.77	9.77	47	7,419	0.63%
2019/02/12	46	9.64	10	9.69	9.69	36	7,409	0.49%
2019/02/11	46	9.70	13	9.67	9.65	33	7,345	0.45%
2019/01/30	2	9.85	23	9.85	9.84	-21	7,252	-0.29%
2019/01/28	10	9.87	4	9.85	9.88	6	7,285	0.08%
2019/01/25	17	9.83	4	9.84	9.83	13	7,340	0.18%
2019/01/24	23	9.85	2	9.84	9.82	21	7,342	0.29%
2019/01/23	10	9.84	5	9.84	9.83	5	7,374	0.07%
2019/01/22	1	9.87	3	9.91	9.85	-2	7,392	-0.03%
2019/01/21	14	9.90	6	9.91	9.94	8	7,398	0.11%
2019/01/18	0	0.00	2	9.82	9.82	-2	7,485	-0.03%
2019/01/17	17	9.86	5	9.85	9.81	12	7,567	0.16%
2019/01/16	11	9.90	1	9.90	9.85	10	7,624	0.13%
2019/01/15	0	0.00	9	9.92	9.91	-9	7,687	-0.12%
2019/01/14	37	9.92	0	0.00	9.86	37	7,717	0.48%
2019/01/11	33	10.00	15	10.00	9.98	18	7,759	0.23%
2019/01/10	1	10.15	26	10.18	10.10	-25	7,695	-0.32%
2019/01/09	21	10.18	35	10.21	10.20	-14	7,713	-0.18%
2019/01/08	2	10.10	10	10.10	10.10	-8	7,719	-0.10%
2019/01/07	15	10.13	1	10.15	10.15	14	7,825	0.18%
2019/01/04	5	9.86	9	9.90	9.98	-4	7,907	-0.05%
2019/01/03	10	10.09	2	10.05	10.00	8	8,118	0.10%
2019/01/02	13	10.15	15	10.00	10.05	-2	8,145	-0.02%
2018/12/28	2	10.15	16	10.15	10.20	-14	8,177	-0.17%
2018/12/27	0	0.00	3	10.27	10.15	-3	8,321	-0.04%
2018/12/26	9	10.23	110.9	10.15	10.10	-101.9	8,285	-1.23%	大賣/鉅額交易
2018/12/25	45	10.37	20	10.28	10.20	25	8,362	0.30%
2018/12/24	121	10.73	19.2	10.51	10.50	101.8	8,382	1.21%	大買/鉅額交易
2018/12/22	5	10.35	6.1	10.42	10.45	-1.1	8,417	-0.01%
2018/12/21	1	10.30	2	10.20	10.10	-1	8,322	-0.01%
2018/12/20	12	10.12	18	10.21	10.10	-6	8,405	-0.07%
2018/12/19	6	10.30	0	0.00	10.30	6	8,633	0.07%
2018/12/18	1	10.55	15	10.40	10.40	-14	8,633	-0.16%
2018/12/17	4	10.43	6	10.39	10.40	-2	8,524	-0.02%
2018/12/14	44	10.70	179	10.61	10.55	-135	8,496	-1.59%	大賣/鉅額交易
2018/12/13	117	10.24	30	10.33	10.65	87	8,085	1.08%	大買/
2018/12/12	21	10.27	5	10.35	10.25	16	7,824	0.20%
2018/12/11	6	10.09	20	10.10	10.00	-14	7,582	-0.18%
2018/12/10	11	9.92	0	0.00	9.89	11	7,509	0.15%
2018/12/07	80	10.04	31	10.03	10.05	49	7,606	0.64%
2018/12/06	46	10.00	21	9.99	9.93	25	7,788	0.32%
2018/12/04	10	10.05	0	0.00	10.05	10	7,969	0.13%
2018/12/03	15	10.05	50	10.08	10.10	-35	8,058	-0.43%
2018/11/30	15	10.00	0	0.00	9.85	15	8,031	0.19%
2018/11/29	13	10.13	9	9.91	10.00	4	8,074	0.05%
2018/11/28	43	9.74	216	9.74	9.82	-173	8,113	-2.13%	大賣/鉅額交易
2018/11/27	20	9.70	0	0.00	9.72	20	8,392	0.24%
2018/11/26	10	9.72	0	0.00	9.71	10	8,640	0.12%
2018/11/23	2	9.73	0	0.00	9.71	2	8,975	0.02%
2018/11/22	10	9.81	173	9.87	9.78	-163	9,820	-1.66%	大賣/鉅額交易
2018/11/21	20	9.85	12	9.86	9.86	8	10,436	0.08%
2018/11/20	10	9.80	10	9.92	9.91	0	10,956	0.00%
2018/11/19	62	9.84	12	9.84	9.87	50	11,361	0.44%
2018/11/16	13	9.80	10	9.74	9.78	3	12,144	0.02%
2018/11/13	3	9.73	0	0.00	9.85	3	14,439	0.02%
2018/11/12	0.7	9.86	1	9.85	9.86	-0.3	14,473	0.00%
2018/11/09	6	9.88	10	9.84	9.83	-4	14,561	-0.03%
2018/11/08	5	10.10	90	9.98	9.98	-85	14,790	-0.57%
2018/11/07	5	9.98	125	9.99	9.95	-120	14,819	-0.81%	大賣/鉅額交易
2018/11/06	5	10.10	0	0.00	9.92	5	14,879	0.03%
2018/11/02	25	9.79	30	9.81	9.76	-5	14,806	-0.03%
2018/10/31	2	9.75	0	0.00	9.80	2	14,839	0.01%
2018/10/29	67.5	9.37	2	9.50	9.45	65.5	14,755	0.44%
2018/10/26	23	9.70	36	9.56	9.44	-13	14,749	-0.09%
2018/10/25	15	9.71	2	9.70	9.66	13	14,631	0.09%
2018/10/24	15	9.97	20	10.03	10.05	-5	14,591	-0.03%
2018/10/23	1	10.10	2.4	10.05	10.05	-1.4	14,536	-0.01%
2018/10/19	1	10.20	0	0.00	10.10	1	14,392	0.01%
2018/10/18	0	0.00	4.7	10.24	10.20	-4.7	14,329	-0.03%
2018/10/17	5.1	10.50	16	10.49	10.30	-10.9	14,360	-0.08%
2018/10/16	5	10.45	0	0.00	10.45	5	14,311	0.03%
2018/10/15	3	10.42	0.4	10.40	10.40	2.6	14,248	0.02%
2018/10/12	4	10.60	17	10.44	10.60	-13	14,131	-0.09%
2018/10/11	15	10.08	26	10.07	10.15	-11	14,019	-0.08%
2018/10/09	10	11.10	10	11.20	10.90	0	13,738	0.00%
2018/10/08	32	11.03	10	10.90	11.15	22	13,669	0.16%
2018/10/05	21	10.90	85	10.91	10.85	-64	13,576	-0.47%
2018/10/04	6	11.24	41.5	11.19	11.20	-35.5	13,405	-0.26%
2018/10/03	14	11.25	0	0.00	11.15	14	13,340	0.10%
2018/10/02	13	11.42	2	11.55	11.40	11	13,215	0.08%
2018/10/01	40	11.54	18	11.63	11.65	22	13,065	0.17%
2018/09/28	10	11.23	0	0.00	11.30	10	12,821	0.08%
2018/09/27	8	11.31	10	11.20	11.10	-2	12,713	-0.02%
2018/09/26	10	11.10	31	11.15	11.30	-21	12,517	-0.17%
2018/09/25	5	10.95	10	10.95	10.90	-5	12,267	-0.04%
2018/09/21	5	10.80	1	10.80	10.85	4	12,189	0.03%
2018/09/20	15	10.63	0	0.00	10.65	15	12,114	0.12%
2018/09/18	5	10.60	0	0.00	10.65	5	12,099	0.04%
2018/09/14	0	0.00	1	10.60	10.70	-1	12,302	-0.01%
2018/09/13	5	10.45	0	0.00	10.55	5	12,229	0.04%
2018/09/12	1	10.40	0	0.00	10.25	1	12,084	0.01%
2018/09/11	5	10.55	3	10.57	10.70	2	11,903	0.02%
2018/09/10	15	10.64	23	10.47	10.45	-8	11,898	-0.07%
2018/09/07	2	10.95	1	11.00	10.85	1	11,662	0.01%
2018/09/06	4	11.05	25	11.02	10.95	-21	11,545	-0.18%
2018/09/05	3	11.30	2.2	11.25	11.25	0.8	11,597	0.01%
2018/09/04	6	11.52	3	11.45	11.45	3	11,517	0.03%
2018/09/03	26	11.47	25	11.31	11.25	1	11,553	0.01%
2018/08/31	42	11.52	62	11.46	11.65	-20	11,294	-0.18%
2018/08/30	17	11.71	99	11.81	11.70	-82	11,076	-0.74%
2018/08/29	144	11.75	1,142	11.82	12.05	-998	10,742	-9.29%	大買/大賣/鉅額交易
2018/08/28	942	12.30	5	12.25	12.40	937	9,914	9.45%	大買/鉅額交易
2018/08/27	117	12.43	30	12.48	12.30	87	9,330	0.93%	大買/
2018/08/24	16	12.13	11	12.23	12.20	5	8,856	0.06%
2018/08/23	156	12.38	92	12.23	12.20	64	8,518	0.75%	大買/
2018/08/22	73	11.80	91	11.98	12.00	-18	7,863	-0.23%
2018/08/21	11	11.16	50.1	11.30	11.40	-39.1	6,534	-0.60%
2018/08/20	29	10.88	21	10.92	10.80	8	5,846	0.14%
2018/08/17	2	10.65	0	0.00	10.75	2	5,884	0.03%
2018/08/16	6	10.61	0	0.00	10.60	6	6,061	0.10%
2018/08/15	40	10.85	9	10.96	10.75	31	6,275	0.49%
2018/08/14	16	10.51	0	0.00	10.65	16	6,298	0.25%
2018/08/13	33	10.38	0	0.00	10.40	33	6,864	0.48%
2018/08/10	2	10.70	0	0.00	10.60	2	7,465	0.03%
2018/08/09	5	10.65	0	0.00	10.60	5	7,536	0.07%
2018/08/08	0	0.00	2	10.75	10.70	-2	7,770	-0.03%
2018/08/07	6	10.60	39	10.64	10.60	-33	7,705	-0.43%
2018/08/06	6	10.52	7.2	10.50	10.50	-1.2	7,819	-0.02%
2018/07/31	1	10.55	2	10.55	10.55	-1	7,957	-0.01%
2018/07/30	0	0.00	5.1	10.50	10.50	-5.1	7,915	-0.06%
2018/07/26	1	10.50	41	10.40	10.50	-40	7,874	-0.51%
2018/07/25	0	0.00	2	10.50	10.40	-2	7,876	-0.03%
2018/07/24	2	10.35	0	0.00	10.45	2	7,847	0.03%
2018/07/20	2	10.10	0	0.00	10.10	2	7,786	0.03%
2018/07/17	7	10.10	0	0.00	10.10	7	7,842	0.09%
2018/07/16	6	10.31	0	0.00	10.20	6	7,899	0.08%
2018/07/13	1	10.30	0	0.00	10.30	1	8,113	0.01%
2018/07/09	0	0.00	2	10.15	10.20	-2	8,359	-0.02%
2018/07/06	42	9.99	0	0.00	10.00	42	8,422	0.50%
2018/07/03	0	0.00	1	10.40	10.25	-1	8,507	-0.01%
2018/07/02	0	0.00	16	10.45	10.45	-16	8,490	-0.19%
2018/06/28	11	10.35	11	10.20	10.20	0	8,491	0.00%
2018/06/27	12	10.34	11	10.30	10.20	1	8,493	0.01%
2018/06/26	6	10.30	0	0.00	10.35	6	8,445	0.07%
2018/06/25	12	10.79	5	10.80	10.65	7	8,373	0.08%
2018/06/22	7	10.44	3	10.40	10.40	4	8,069	0.05%
2018/06/21	0	0.00	10	10.50	10.50	-10	8,107	-0.12%
2018/06/20	13	10.45	10	10.40	10.45	3	8,148	0.04%
2018/06/19	12	10.50	0	0.00	10.40	12	8,274	0.15%
2018/06/14	0	0.00	40	10.70	10.75	-40	8,157	-0.49%
2018/06/13	18	11.02	5.5	10.99	10.85	12.5	8,095	0.16%
2018/06/12	1	10.85	1	10.80	10.85	0	7,888	0.00%
2018/06/11	7	10.94	3.5	10.87	10.95	3.5	7,781	0.04%
2018/06/08	4	10.68	26.1	10.62	10.60	-22.1	7,604	-0.29%
2018/06/07	0	0.00	5	10.55	10.55	-5	7,547	-0.07%
2018/06/06	0	0.00	2	10.55	10.50	-2	7,502	-0.03%
2018/06/05	5	10.50	2	10.50	10.45	3	7,497	0.04%
2018/06/04	120	10.55	0	0.00	10.50	120	7,491	1.60%	大買/鉅額交易
2018/06/01	0	0.00	7	10.50	10.50	-7	7,441	-0.09%
2018/05/31	395	10.40	14	10.50	10.40	381	7,402	5.15%	大買/鉅額交易
2018/05/30	12	10.23	10	10.20	10.35	2	7,314	0.03%
2018/05/29	30	10.41	85	10.37	10.30	-55	7,173	-0.77%
2018/05/28	47	10.56	1	10.65	10.50	46	7,011	0.66%
2018/05/25	14	10.68	11	10.62	10.60	3	6,920	0.04%
2018/05/24	2	10.93	4	11.08	10.90	-2	6,853	-0.03%
2018/05/23	23	10.82	45	10.90	11.10	-22	6,707	-0.33%
2018/05/22	22	10.83	0	0.00	10.75	22	6,411	0.34%
2018/05/21	60	11.09	260.4	11.05	11.00	-200.4	6,231	-3.22%	大賣/鉅額交易
2018/05/18	251	10.73	23	10.79	10.80	228	5,688	4.01%	大買/鉅額交易
2018/05/17	13	10.29	31	10.25	10.30	-18	5,062	-0.36%
2018/05/16	7	10.31	12	10.38	10.25	-5	5,036	-0.10%
2018/05/15	23	9.99	1	10.00	9.96	22	4,892	0.45%
2018/05/14	8	10.22	91	10.22	10.10	-83	5,034	-1.65%
2018/05/11	50	10.00	24	10.11	10.15	26	4,963	0.52%
2018/05/10	7	9.91	7	9.88	9.86	0	4,883	0.00%
2018/05/08	0	0.00	2	9.87	9.85	-2	5,156	-0.04%
2018/05/07	13	9.70	6	9.80	9.77	7	5,299	0.13%
2018/05/04	2	9.74	0	0.00	9.72	2	5,337	0.04%
2018/05/03	35	9.75	0	0.00	9.74	35	5,402	0.65%
2018/04/30	3	9.81	3	9.83	9.83	0	5,617	0.00%
2018/04/27	3	9.68	0	0.00	9.67	3	5,731	0.05%
2018/04/26	0	0.00	3	9.83	9.70	-3	5,819	-0.05%
2018/04/25	16	9.75	0	0.00	9.73	16	5,907	0.27%
2018/04/23	30	9.93	1	9.89	9.89	29	6,061	0.48%
2018/04/20	40	10.15	200	10.00	9.98	-160	6,112	-2.62%	大賣/鉅額交易
2018/04/19	0	0.00	21	10.10	10.10	-21	6,171	-0.34%
2018/04/18	0	0.00	1	9.86	9.81	-1	6,150	-0.02%
2018/04/17	0	0.00	100	9.93	9.91	-100	6,292	-1.59%
2018/04/16	7	10.07	0	0.00	10.15	7	6,570	0.11%
2018/04/12	0	0.00	3	10.01	9.99	-3	7,779	-0.04%
2018/04/11	2	9.93	25	9.88	9.92	-23	7,971	-0.29%
2018/04/10	0	0.00	22	9.78	9.76	-22	8,169	-0.27%
2018/04/09	108	9.68	2	9.68	9.67	106	8,170	1.30%	大買/鉅額交易
2018/04/03	7	9.65	0	0.00	9.65	7	8,174	0.09%
2018/04/02	1	9.68	0	0.00	9.72	1	8,248	0.01%
2018/03/31	0	0.00	3	9.61	9.61	-3	8,306	-0.04%
2018/03/30	5	9.59	24	9.59	9.58	-19	8,496	-0.22%
2018/03/29	13	9.50	103.1	9.47	9.50	-90.1	8,651	-1.04%	大賣/
2018/03/28	3	9.46	11	9.50	9.50	-8	8,701	-0.09%
2018/03/27	17	9.44	3	9.44	9.44	14	8,734	0.16%
2018/03/26	5	9.23	1	9.27	9.22	4	8,735	0.05%
2018/03/23	5	9.23	0	0.00	9.21	5	8,745	0.06%
2018/03/22	2	9.45	15	9.40	9.36	-13	8,859	-0.15%
2018/03/20	5	9.29	60.2	9.31	9.29	-55.2	8,865	-0.62%
2018/03/16	13	9.36	8	9.37	9.34	5	9,444	0.05%
2018/03/15	7	9.36	0	0.00	9.38	7	9,566	0.07%
2018/03/14	6	9.31	0	0.00	9.37	6	9,645	0.06%
2018/03/13	2	9.30	0	0.00	9.33	2	9,717	0.02%
2018/03/12	25	9.39	31.5	9.41	9.37	-6.5	9,827	-0.07%
2018/03/09	13	9.36	1	9.35	9.35	12	10,001	0.12%
2018/03/08	6	9.25	98	9.26	9.25	-92	10,348	-0.89%
2018/03/07	3	9.18	12	9.32	9.18	-9	10,726	-0.08%
2018/03/05	20	9.38	64	9.44	9.30	-44	11,673	-0.38%
2018/03/02	3	9.55	0	0.00	9.54	3	12,327	0.02%
2018/03/01	3	9.72	5	9.70	9.70	-2	12,613	-0.02%
2018/02/27	0	0.00	5	9.67	9.68	-5	12,968	-0.04%
2018/02/26	46	9.82	10	9.79	9.79	36	13,080	0.28%
2018/02/22	16	9.38	0	0.00	9.36	16	13,659	0.12%
2018/02/21	6	9.13	109	9.31	9.43	-103	14,194	-0.73%	大賣/鉅額交易
2018/02/12	72	9.04	51	8.96	8.98	21	14,357	0.15%
2018/02/09	20	8.77	0	0.00	8.95	20	14,429	0.14%
2018/02/08	0	0.00	40	9.08	9.06	-40	14,420	-0.28%
2018/02/07	76	9.32	11	9.30	9.22	65	14,474	0.45%
2018/02/06	47	9.17	1	8.96	9.02	46	14,506	0.32%
2018/02/05	4	9.68	0	0.00	9.77	4	14,654	0.03%
2018/02/02	3	9.79	1	9.85	9.72	2	14,712	0.01%
2018/02/01	36	9.73	1	9.77	9.81	35	14,693	0.24%
2018/01/31	55	9.54	50	9.56	9.56	5	14,619	0.03%
2018/01/30	62	9.85	1	9.96	9.76	61	14,509	0.42%
2018/01/29	0	0.00	10	10.05	10.00	-10	14,436	-0.07%
2018/01/26	4	10.05	0	0.00	10.05	4	14,403	0.03%
2018/01/25	3	10.20	13	10.23	10.10	-10	14,491	-0.07%
2018/01/24	0	0.00	6	10.09	10.10	-6	14,370	-0.04%
2018/01/23	166	10.07	0	0.00	10.00	166	14,323	1.16%	大買/鉅額交易
2018/01/22	95	10.12	3	10.05	10.10	92	14,207	0.65%
2018/01/19	0	0.00	2	10.20	10.15	-2	14,138	-0.01%
2018/01/18	1	10.40	0	0.00	10.25	1	14,070	0.01%
2018/01/17	84	10.40	11	10.45	10.40	73	14,013	0.52%
2018/01/16	41	10.54	5	10.57	10.55	36	13,930	0.26%
2018/01/15	26	10.49	50	10.45	10.50	-24	13,879	-0.17%
2018/01/12	20	10.78	63	10.61	10.60	-43	13,800	-0.31%
2018/01/11	57	10.76	123	10.68	10.55	-66	13,624	-0.48%	大賣/
2018/01/10	65	10.98	26.5	10.87	10.90	38.5	13,545	0.28%
2018/01/09	103	10.98	32	11.04	10.85	71	13,289	0.53%	大買/
2018/01/08	0	0.00	3	10.65	10.65	-3	12,180	-0.02%
2018/01/05	14	10.60	4	10.50	10.50	10	12,038	0.08%
2018/01/04	0	0.00	54	10.40	10.40	-54	12,038	-0.45%
2018/01/03	20	10.20	0	0.00	10.20	20	11,775	0.17%
2018/01/02	0	0.00	2	10.20	10.20	-2	11,707	-0.02%