中纖 (1718)-日盛-和美券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▲0.12
漲幅
+1.51%
成交量
5,589張
產業
上市化學類股▲0.52%
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/29	1	8.33	0	8.33	8.29	1	4,459	0.02%
2023/03/24	1	8.32	0	0.00	8.30	1	4,604	0.02%
2023/03/22	1	8.37	0	0.00	8.34	1	4,680	0.02%
2023/03/17	1	8.34	0	0.00	8.35	1	4,791	0.02%
2023/03/16	3	8.40	0	0.00	8.30	3	4,807	0.06%
2023/03/14	1	8.50	0	0.00	8.50	1	4,826	0.02%
2023/03/13	17	8.49	16	8.53	8.56	1	4,862	0.02%
2023/03/09	23	8.86	10	8.94	8.75	13	5,117	0.25%
2023/03/08	7	8.93	0	0.00	8.93	7	4,588	0.15%
2023/03/07	8	9.03	3	9.01	8.97	5	4,646	0.11%
2023/03/06	6	8.83	15	8.84	8.82	-9	4,593	-0.20%
2023/03/03	7	8.68	2.1	8.70	8.70	4.9	4,544	0.11%
2023/03/02	1	8.64	0	0.00	8.64	1	4,550	0.02%
2023/03/01	8	8.65	0	0.00	8.61	8	4,584	0.17%
2023/02/24	5	8.75	1	8.73	8.71	4	4,560	0.09%
2023/02/23	5	8.74	4	8.74	8.74	1	4,544	0.02%
2023/02/22	2	8.69	0	0.00	8.72	2	4,530	0.04%
2023/02/20	2	8.73	1.1	8.75	8.77	0.9	4,520	0.02%
2023/02/17	0	0.00	1	8.66	8.69	-1	4,494	-0.02%
2023/02/14	1	8.57	1	8.65	8.65	0	4,483	0.00%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/07	0	0.00	2	8.64	8.61	-2	4,446	-0.04%
2023/02/06	0	0.00	8	8.67	8.63	-8	4,450	-0.18%
2023/02/03	0	0.00	2	8.74	8.76	-2	4,431	-0.05%
2023/02/01	0	0.00	10	8.68	8.60	-10	4,335	-0.23%
2023/01/30	0	0.00	2	8.45	8.43	-2	4,275	-0.05%
2023/01/13	1	8.38	0	0.00	8.38	1	4,227	0.02%
2023/01/12	1	8.52	0	0.00	8.42	1	4,230	0.02%
2023/01/11	0	0.00	13.3	8.54	8.51	-13.3	4,206	-0.32%
2023/01/06	0.7	8.56	0	0.00	8.55	0.7	4,159	0.02%
2023/01/04	0	0.00	1	8.56	8.56	-1	4,155	-0.02%
2023/01/03	1	8.42	2	8.41	8.48	-1	4,173	-0.02%
2022/12/29	5	8.73	0	0.00	8.57	5	4,132	0.12%
2022/12/28	0.5	8.81	3	8.91	8.85	-2.5	4,027	-0.06%
2022/12/27	7	8.94	6	9.11	8.81	1	3,954	0.03%
2022/12/26	10	8.84	2.1	8.75	8.83	7.9	3,569	0.22%
2022/12/21	1	8.13	0	0.00	8.17	1	3,421	0.03%
2022/12/20	4	8.34	0	0.00	8.17	4	3,355	0.12%
2022/12/16	0.5	8.75	0	0.00	8.60	0.5	3,214	0.02%
2022/12/15	1	8.85	0	0.00	8.85	1	3,162	0.03%
2022/12/13	0	0.00	1	8.73	8.71	-1	3,044	-0.03%
2022/12/12	1	8.59	63	8.57	8.52	-62	2,975	-2.08%
2022/12/09	63	8.62	6	8.53	8.62	57	2,952	1.93%
2022/12/08	0	0.00	2	8.38	8.36	-2	2,895	-0.07%
2022/12/06	8	8.67	4	8.69	8.52	4	2,843	0.14%
2022/12/05	1	8.74	0	0.00	8.74	1	2,801	0.04%
2022/12/01	6	9.10	9	9.20	8.97	-3	2,677	-0.11%
2022/11/30	5	8.43	18	8.68	8.76	-13	2,359	-0.55%
2022/11/29	2	8.45	0	0.00	8.44	2	2,140	0.09%
2022/11/28	0	0.00	26	8.37	8.44	-26	2,040	-1.27%
2022/11/25	0	0.00	5	8.20	8.17	-5	1,960	-0.26%
2022/11/24	0	0.00	4.5	8.13	8.12	-4.5	1,985	-0.23%
2022/11/23	0	0.00	0.6	8.14	8.12	-0.6	1,974	-0.03%
2022/11/21	0	0.00	23	7.94	7.96	-23	1,959	-1.17%
2022/11/18	10	7.93	0	0.00	7.92	10	2,001	0.50%
2022/11/16	4	7.95	0	0.00	7.91	4	2,147	0.19%
2022/11/14	52	8.09	0	0.00	8.11	52	2,120	2.45%
2022/11/11	1	7.90	0	0.00	7.88	1	2,065	0.05%
2022/11/10	0	0.00	1	7.90	7.88	-1	2,067	-0.05%
2022/11/09	0	0.00	21	7.90	7.91	-21	2,073	-1.01%
2022/11/08	1	7.84	1	7.89	7.84	0	2,078	0.00%
2022/11/04	2	7.76	0	0.00	7.80	2	2,097	0.10%
2022/10/21	20	7.65	5	7.70	7.65	15	2,082	0.72%
2022/10/19	5	7.88	5	7.92	7.82	0	2,051	0.00%
2022/10/18	6.9	7.85	0	0.00	7.88	6.9	2,045	0.34%
2022/10/17	2	7.82	0	0.00	7.80	2	2,039	0.10%
2022/10/13	2	7.80	0	0.00	7.73	2	2,029	0.10%
2022/10/12	0	0.00	5	8.04	8.11	-5	1,992	-0.25%
2022/10/07	3	8.39	10	8.43	8.40	-7	1,959	-0.36%
2022/10/04	0	0.00	4	8.35	8.39	-4	1,931	-0.21%
2022/10/03	4	8.10	9	8.19	8.18	-5	1,858	-0.27%
2022/09/30	0	0.00	1	8.17	8.13	-1	1,805	-0.06%
2022/09/26	11	7.80	0	0.00	7.73	11	1,738	0.63%
2022/09/23	4	8.01	0	0.00	8.01	4	1,777	0.22%
2022/09/22	0	0.00	10	7.94	8.01	-10	1,810	-0.55%
2022/09/21	5	8.10	0	0.00	8.02	5	1,803	0.28%
2022/09/20	1	8.11	1	8.10	8.11	0	1,798	0.00%
2022/09/12	0	0.00	1	8.16	8.16	-1	1,916	-0.05%
2022/09/08	0	0.00	2	7.97	7.97	-2	1,926	-0.10%
2022/09/01	1	8.11	0	0.00	8.11	1	1,947	0.05%
2022/08/31	0	0.00	0.4	8.21	8.21	-0.4	1,936	-0.02%
2022/08/30	2	8.13	0	8.14	8.13	2	1,891	0.10%
2022/08/29	1	8.08	0	0.00	8.06	1	1,884	0.05%
2022/08/26	0	0.00	1	8.30	8.29	-1	1,856	-0.05%
2022/08/25	58	8.27	0	0.00	8.26	58	1,853	3.13%
2022/08/24	0	0.00	11	8.43	8.39	-11	1,828	-0.60%
2022/08/23	1	8.04	0	0.00	8.02	1	1,711	0.06%
2022/08/22	1	8.04	1.2	8.10	8.10	-0.2	1,711	-0.01%
2022/08/11	5.5	7.93	3	7.92	7.94	2.5	1,673	0.15%
2022/08/10	0.3	7.80	0	0.00	7.80	0.3	1,660	0.02%
2022/08/09	0	0.00	2	7.75	7.75	-2	1,685	-0.12%
2022/08/08	3	7.67	4	7.62	7.68	-1	1,690	-0.06%
2022/07/29	0	0.00	1.2	7.70	7.76	-1.2	1,874	-0.06%
2022/07/28	0	0.00	2	7.65	7.63	-2	1,879	-0.11%
2022/07/26	2	7.61	1	7.67	7.61	1	1,917	0.05%
2022/07/25	8	7.56	3	7.65	7.66	5	1,933	0.26%
2022/07/21	1	7.58	1	7.52	7.63	0	2,021	0.00%
2022/07/20	1	7.61	0	0.00	7.52	1	2,046	0.05%
2022/07/18	0	0.00	10	7.37	7.44	-10	2,116	-0.47%
2022/07/13	0	0.00	1	7.35	7.36	-1	2,158	-0.05%
2022/07/12	18	7.38	0	0.00	7.18	18	2,199	0.82%
2022/07/08	20	7.71	0	0.00	7.64	20	2,193	0.91%
2022/07/07	0	0.00	1	7.64	7.65	-1	2,199	-0.05%
2022/07/04	2	7.59	0	0.00	7.60	2	2,301	0.09%
2022/07/01	1	7.61	0	0.00	7.52	1	2,350	0.04%
2022/06/30	37	7.94	1	7.87	7.95	36	2,376	1.51%
2022/06/29	13	8.10	0	0.00	8.08	13	2,381	0.55%
2022/06/27	10	8.23	0.2	8.20	8.20	9.8	2,446	0.40%
2022/06/24	0	0.00	5	8.12	8.08	-5	2,439	-0.20%
2022/06/23	6	7.95	0	0.00	7.95	6	2,444	0.25%
2022/06/21	0	0.00	34	8.17	8.21	-34	2,439	-1.39%
2022/06/20	2	8.12	5	8.26	7.94	-3	2,433	-0.12%
2022/06/17	6	8.14	0	0.00	8.13	6	2,456	0.24%
2022/06/16	0	0.00	3	8.49	8.26	-3	2,462	-0.12%
2022/06/13	4	8.25	0	0.00	8.23	4	2,585	0.15%
2022/06/10	4	8.43	0	0.00	8.44	4	2,665	0.15%
2022/06/07	1	8.41	0	0.00	8.40	1	2,766	0.04%
2022/05/31	10	8.51	0	0.00	8.31	10	2,997	0.33%
2022/05/30	1	8.54	10	8.57	8.57	-9	2,989	-0.30%
2022/05/25	0	0.00	1	8.38	8.41	-1	3,077	-0.03%
2022/05/24	0	0.00	25.5	8.28	8.30	-25.5	3,141	-0.81%
2022/05/20	0	0.00	2	8.30	8.32	-2	3,200	-0.06%
2022/05/19	0	0.00	0.4	8.25	8.25	-0.4	3,306	-0.01%
2022/05/18	10	8.37	1	8.35	8.34	9	3,322	0.27%
2022/05/17	0	0.00	6	8.20	8.21	-6	3,330	-0.18%
2022/05/12	1	7.90	0	0.00	7.83	1	3,343	0.03%
2022/05/11	12.5	8.02	0	0.00	8.02	12.5	3,312	0.38%
2022/05/09	37	8.11	19	8.14	8.03	18	3,419	0.53%
2022/05/06	2	8.25	0	0.00	8.31	2	3,410	0.06%
2022/05/04	5	8.56	0	0.00	8.39	5	3,530	0.14%
2022/05/03	1	8.49	0	0.00	8.50	1	3,653	0.03%
2022/04/29	3	8.60	0	0.00	8.59	3	3,773	0.08%
2022/04/28	1	8.50	1	8.58	8.56	0	3,870	0.00%
2022/04/27	1	8.47	0.2	8.46	8.47	0.8	3,889	0.02%
2022/04/26	10.1	8.86	10	8.87	8.85	0.1	3,873	0.00%
2022/04/25	0.3	8.91	7	8.90	8.88	-6.7	3,874	-0.17%
2022/04/22	9	9.09	0	0.00	9.09	9	3,907	0.23%
2022/04/21	1	9.12	10	9.11	9.10	-9	3,964	-0.23%
2022/04/19	2.9	9.04	6	9.12	9.13	-3.1	4,176	-0.07%
2022/04/18	15	9.00	24	9.05	8.98	-9	4,212	-0.21%
2022/04/15	1	9.13	20	9.12	9.11	-19	4,237	-0.45%
2022/04/13	2.2	9.25	0	0.00	9.30	2.2	4,383	0.05%
2022/04/12	6	9.21	1	9.19	9.19	5	4,397	0.11%
2022/04/11	4	9.53	0	0.00	9.33	4	4,416	0.09%
2022/04/08	0	0.00	4	9.50	9.51	-4	4,434	-0.09%
2022/04/07	0	0.00	34	9.54	9.33	-34	4,459	-0.76%
2022/04/06	20	9.39	12	9.47	9.49	8	4,456	0.18%
2022/03/30	0	0.00	20	9.25	9.25	-20	4,522	-0.44%
2022/03/29	2	9.20	0	0.00	9.20	2	4,527	0.04%
2022/03/28	11	9.15	0	0.00	9.22	11	4,571	0.24%
2022/03/25	10	9.29	6.9	9.31	9.28	3.1	4,567	0.07%
2022/03/24	0	9.35	1	9.33	9.35	-1	4,574	-0.02%
2022/03/23	18	9.36	6	9.38	9.38	12	4,620	0.26%
2022/03/22	0	0.00	1	9.27	9.34	-1	4,668	-0.02%
2022/03/21	0	0.00	5	9.25	9.24	-5	4,663	-0.11%
2022/03/18	10	9.18	0	0.00	9.19	10	4,749	0.21%
2022/03/17	0	9.21	1	9.24	9.19	-1	4,798	-0.02%
2022/03/16	14	9.03	18	9.02	9.06	-4	4,797	-0.08%
2022/03/15	18.3	9.09	8	9.14	9.07	10.3	4,814	0.21%
2022/03/11	2	9.25	1	9.30	9.26	1	5,103	0.02%
2022/03/10	0	0.00	2	9.31	9.30	-2	5,152	-0.04%
2022/03/09	17	9.22	3	9.20	9.22	14	5,199	0.27%
2022/03/08	6	9.26	0	0.00	9.20	6	5,309	0.11%
2022/03/07	17	9.43	0.8	9.38	9.37	16.2	5,335	0.30%
2022/03/04	1	9.72	0	0.00	9.71	1	5,351	0.02%
2022/03/03	0	0.00	1.8	9.82	9.82	-1.8	5,482	-0.03%
2022/03/02	0	0.00	1	9.80	9.81	-1	5,638	-0.02%
2022/03/01	0	0.00	10	9.81	9.80	-10	5,737	-0.17%
2022/02/25	16	9.61	15	9.71	9.63	1	5,833	0.02%
2022/02/24	1	9.78	127	9.61	9.65	-126	5,991	-2.10%	大賣/鉅額交易
2022/02/23	0.3	9.86	0.2	9.86	9.88	0.1	5,996	0.00%
2022/02/22	11.8	9.87	0	0.00	9.82	11.8	6,095	0.19%
2022/02/21	6	9.98	0	0.00	9.97	6	6,160	0.10%
2022/02/17	0	0.00	3	9.94	9.90	-3	6,407	-0.05%
2022/02/16	1	9.85	1	9.88	9.86	0	6,642	0.00%
2022/02/15	0	0.00	0.3	9.86	9.85	-0.3	6,940	0.00%
2022/02/10	1	10.05	0	0.00	10.00	1	8,053	0.01%
2022/02/09	2	9.96	0	0.00	9.96	2	8,061	0.02%
2022/02/08	6	9.87	0	9.89	9.86	6	8,147	0.07%
2022/02/07	0	0.00	3	9.65	9.80	-3	8,270	-0.04%
2022/01/25	34	9.43	11	9.44	9.34	23	8,609	0.27%
2022/01/24	28.3	9.63	6	9.64	9.64	22.3	8,697	0.26%
2022/01/21	13	9.95	13	9.93	9.92	0	8,801	0.00%
2022/01/20	0	0.00	0	10.00	10.05	0	8,938	0.00%
2022/01/19	2	10.00	10	10.00	10.00	-8	9,109	-0.09%
2022/01/17	20	10.05	0	10.05	10.05	20	9,772	0.20%
2022/01/14	6	10.15	15	10.12	10.10	-9	10,029	-0.09%
2022/01/13	0	0.00	4	10.17	10.15	-4	10,542	-0.04%
2022/01/12	0	0.00	5	10.10	10.10	-5	11,537	-0.04%
2022/01/11	2	10.00	0.4	10.00	10.00	1.6	13,813	0.01%
2022/01/10	2	10.00	1	10.05	10.00	1	15,929	0.01%
2022/01/07	1	10.05	11	10.05	10.00	-10	15,906	-0.06%
2022/01/06	20	9.98	0	0.00	9.99	20	15,954	0.13%
2022/01/05	0	0.00	2	10.05	10.05	-2	16,021	-0.01%
2022/01/04	0	0.00	4	10.10	10.05	-4	16,162	-0.02%
2022/01/03	3	10.15	9	10.10	10.05	-6	16,341	-0.04%
2021/12/30	10	10.15	0	0.00	10.15	10	16,452	0.06%
2021/12/29	0	0.00	10	10.05	10.10	-10	16,783	-0.06%
2021/12/27	0	0.00	7	10.10	10.10	-7	17,196	-0.04%
2021/12/24	21	10.00	0	0.00	10.00	21	17,256	0.12%
2021/12/23	11	10.05	0	0.00	9.99	11	17,553	0.06%
2021/12/22	10.2	10.05	11	10.00	10.00	-0.8	17,961	0.00%
2021/12/21	1	9.94	0	0.00	9.94	1	18,143	0.01%
2021/12/20	3	9.95	0	0.00	9.94	3	18,421	0.02%
2021/12/17	2.2	9.96	1.1	10.00	10.00	1.1	18,530	0.01%
2021/12/16	10	9.92	10	9.93	9.94	0	18,486	0.00%
2021/12/15	24	9.96	0.3	9.97	9.93	23.7	18,496	0.13%
2021/12/14	2	9.94	25	9.93	9.92	-23	18,540	-0.12%
2021/12/13	1	10.00	1	10.00	10.00	0	18,569	0.00%
2021/12/10	22	10.04	0	0.00	10.00	22	18,566	0.12%
2021/12/09	5	10.12	10	10.10	10.10	-5	18,591	-0.03%
2021/12/08	1	10.20	1	10.10	10.10	0	18,613	0.00%
2021/12/07	3	10.00	0	0.00	10.05	3	18,310	0.02%
2021/12/06	0	0.00	3	10.00	10.00	-3	18,257	-0.02%
2021/12/03	2.1	10.05	61	10.05	10.05	-58.9	18,260	-0.32%
2021/12/02	14.7	10.00	0	0.00	9.99	14.7	18,222	0.08%
2021/12/01	4	10.00	0	0.00	10.10	4	18,105	0.02%
2021/11/30	13	10.08	3	10.05	10.15	10	18,086	0.06%
2021/11/29	24	10.01	20	10.00	10.05	4	18,040	0.02%
2021/11/26	15	10.22	2	10.25	10.15	13	17,919	0.07%
2021/11/25	103	10.39	3	10.38	10.35	100	17,846	0.56%	大買/
2021/11/24	1	10.30	0	0.00	10.30	1	17,755	0.01%
2021/11/23	10	10.25	5	10.25	10.20	5	17,679	0.03%
2021/11/22	15.2	10.25	0	0.00	10.20	15.2	17,543	0.09%
2021/11/19	25	10.24	0	0.00	10.20	25	17,516	0.14%
2021/11/18	9	10.15	9	10.19	10.25	0	17,467	0.00%
2021/11/17	58	10.15	3	10.15	10.15	55	17,393	0.32%
2021/11/16	36	10.14	3	10.10	10.10	33	17,319	0.19%
2021/11/15	14	10.19	0	0.00	10.20	14	17,193	0.08%
2021/11/12	41	10.34	0	0.00	10.30	41	17,053	0.24%
2021/11/11	29	10.63	9	10.57	10.50	20	16,810	0.12%
2021/11/10	5	10.49	120	10.47	10.45	-115	16,858	-0.68%	大賣/鉅額交易
2021/11/09	40	10.32	0	0.00	10.25	40	16,436	0.24%
2021/11/08	0	0.00	3	10.40	10.40	-3	16,123	-0.02%
2021/11/05	7	10.25	0	0.00	10.25	7	16,144	0.04%
2021/11/04	18	10.24	7	10.24	10.25	11	16,083	0.07%
2021/11/03	8	10.25	7	10.29	10.25	1	16,038	0.01%
2021/11/02	4	10.16	2	10.10	10.05	2	15,859	0.01%
2021/11/01	48	10.16	1	10.20	10.15	47	15,747	0.30%
2021/10/29	12	10.23	1	10.20	10.15	11	15,601	0.07%
2021/10/28	11	10.35	3	10.40	10.35	8	15,468	0.05%
2021/10/27	25	10.61	2	10.55	10.55	23	15,355	0.15%
2021/10/26	38	11.09	2	11.00	11.00	36	15,281	0.24%
2021/10/25	3	11.20	52	11.30	11.35	-49	14,997	-0.33%
2021/10/22	76	11.18	27	11.05	11.10	49	14,785	0.33%
2021/10/21	171	11.38	14	11.52	11.35	157	14,540	1.08%	大買/鉅額交易
2021/10/20	24	11.54	39	11.60	11.55	-15	14,096	-0.11%
2021/10/19	23	11.26	31	11.65	11.70	-8	13,269	-0.06%
2021/10/18	22	11.25	93	11.30	11.40	-71	11,082	-0.64%
2021/10/15	2	10.45	0	0.00	10.40	2	9,081	0.02%
2021/10/14	14	10.42	1	10.40	10.35	13	9,162	0.14%
2021/10/13	11	10.50	9	10.54	10.45	2	9,060	0.02%
2021/10/12	12	10.50	4	10.75	10.45	8	9,142	0.09%
2021/10/08	4	10.73	8	10.74	10.75	-4	9,171	-0.04%
2021/10/07	6	10.60	10	10.55	10.60	-4	9,097	-0.04%
2021/10/06	20	10.77	7	10.91	10.55	13	9,249	0.14%
2021/10/05	8	10.56	22	10.57	10.70	-14	9,017	-0.16%
2021/10/04	82	10.47	19	10.64	10.30	63	8,866	0.71%
2021/10/01	11	10.46	7	10.43	10.40	4	8,801	0.05%
2021/09/30	2	10.55	12	10.75	10.75	-10	8,895	-0.11%
2021/09/29	27	10.61	13.1	10.95	10.50	13.9	8,966	0.15%
2021/09/28	0	0.00	13	10.81	10.95	-13	9,009	-0.14%
2021/09/27	0	0.00	8	10.76	10.80	-8	11,484	-0.07%
2021/09/24	21	10.49	2	10.43	10.40	19	12,720	0.15%
2021/09/23	20	10.05	0	0.00	10.15	20	12,927	0.15%
2021/09/22	17	10.09	1	10.15	10.05	16	13,111	0.12%
2021/09/17	20	10.39	4	10.60	10.40	16	13,225	0.12%
2021/09/16	0	0.00	29	10.59	10.50	-29	13,309	-0.22%
2021/09/15	0	0.00	12	10.45	10.35	-12	13,451	-0.09%
2021/09/14	0	0.00	2	10.35	10.35	-2	13,581	-0.01%
2021/09/13	0	0.00	13.3	10.21	10.30	-13.3	13,765	-0.10%
2021/09/10	0	0.00	8	10.15	10.10	-8	13,916	-0.06%
2021/09/09	0	0.00	1	9.97	9.96	-1	14,068	-0.01%
2021/09/08	12	9.97	10	10.10	9.95	2	14,212	0.01%
2021/09/07	6	10.11	4	10.25	10.15	2	14,495	0.01%
2021/09/06	6	10.05	0	0.00	10.00	6	14,617	0.04%
2021/09/03	2	10.25	35	10.21	10.25	-33	14,750	-0.22%
2021/09/02	7	10.05	3	10.12	10.00	4	14,986	0.03%
2021/09/01	5	10.35	5	10.25	10.20	0	15,279	0.00%
2021/08/31	7	10.10	14	10.13	10.35	-7	15,578	-0.04%
2021/08/30	3	10.10	0	0.00	10.10	3	16,364	0.02%
2021/08/27	0	0.00	1	9.97	10.05	-1	17,315	-0.01%
2021/08/26	1	9.94	3	10.03	9.96	-2	20,445	-0.01%
2021/08/25	17	9.97	0	9.97	9.98	17	22,090	0.08%
2021/08/24	2	9.89	7	9.93	9.98	-5	22,306	-0.02%
2021/08/23	5	9.76	0	0.00	9.85	5	22,473	0.02%
2021/08/20	1	9.68	1	9.63	9.60	0	22,661	0.00%
2021/08/19	4	9.80	23	9.84	9.76	-19	22,782	-0.08%
2021/08/18	7	9.78	6	9.85	9.93	1	22,877	0.00%
2021/08/17	29	9.80	2	9.84	9.75	27	23,234	0.12%
2021/08/16	55	9.97	10	9.99	9.86	45	23,634	0.19%
2021/08/13	4	10.40	0	0.00	10.40	4	23,570	0.02%
2021/08/12	4	10.49	0	0.00	10.55	4	23,849	0.02%
2021/08/11	5	10.51	10	10.50	10.40	-5	24,153	-0.02%
2021/08/10	6	10.62	7	10.70	10.60	-1	24,556	0.00%
2021/08/09	6	10.72	0	0.00	10.70	6	25,146	0.02%
2021/08/06	1	10.80	10	10.80	10.85	-9	25,579	-0.04%
2021/08/05	17	10.97	0	0.00	10.85	17	26,138	0.07%
2021/08/04	2	10.90	0	0.00	10.95	2	26,837	0.01%
2021/08/03	3	10.82	1	11.05	10.90	2	27,635	0.01%
2021/08/02	0	0.00	3	11.08	11.00	-3	28,220	-0.01%
2021/07/30	10	11.00	0	0.00	10.85	10	29,086	0.03%
2021/07/28	2	10.73	4	11.00	10.70	-2	30,918	-0.01%
2021/07/27	10	10.83	2	10.90	10.80	8	33,281	0.02%
2021/07/26	2	11.00	7	11.06	10.90	-5	36,176	-0.01%
2021/07/23	0	0.00	39	11.01	11.05	-39	39,185	-0.10%
2021/07/22	4	10.73	12	10.63	10.60	-8	41,486	-0.02%
2021/07/21	6	10.52	11	10.46	10.55	-5	41,725	-0.01%
2021/07/20	39.5	10.65	0	0.00	10.60	39.5	41,973	0.09%
2021/07/19	10	10.90	0	0.00	10.90	10	42,324	0.02%
2021/07/16	51	11.00	0	0.00	10.95	51	43,965	0.12%
2021/07/15	1	11.00	12	10.82	11.00	-11	44,287	-0.02%
2021/07/14	2	10.55	5	10.64	10.65	-3	44,969	-0.01%
2021/07/13	8.1	10.69	11	10.75	10.55	-2.9	46,274	-0.01%
2021/07/12	18	10.86	4	10.85	10.85	14	46,779	0.03%
2021/07/09	25	10.93	0	0.00	10.95	25	47,288	0.05%
2021/07/08	45.2	11.03	3	11.05	11.00	42.2	47,582	0.09%
2021/07/07	30	10.97	6	11.10	10.90	24	48,129	0.05%
2021/07/06	42	11.16	17.2	11.14	11.15	24.8	48,690	0.05%
2021/07/05	13.1	11.30	3	11.47	11.25	10.1	48,624	0.02%
2021/07/02	81	11.98	163	12.26	11.45	-82	48,458	-0.17%	大賣/
2021/07/01	60	11.61	48	11.64	11.70	12	45,882	0.03%
2021/06/30	3	11.05	81	11.03	11.10	-78	44,528	-0.18%
2021/06/29	3	10.92	8	10.93	10.85	-5	44,405	-0.01%
2021/06/28	0	0.00	43	11.00	11.05	-43	44,323	-0.10%
2021/06/25	3	11.05	17	11.05	10.95	-14	44,271	-0.03%
2021/06/24	1	11.05	34.7	11.06	11.05	-33.7	44,337	-0.08%
2021/06/23	64	10.80	5	10.90	10.85	59	44,971	0.13%
2021/06/22	25	10.76	26	10.74	10.75	-1	44,912	0.00%
2021/06/21	24	10.41	36	10.38	10.40	-12	44,692	-0.03%
2021/06/18	11	10.85	26	10.75	10.75	-15	44,591	-0.03%
2021/06/17	1	10.85	6.3	10.92	11.00	-5.3	44,548	-0.01%
2021/06/16	16	10.98	12	10.99	10.85	4	44,523	0.01%
2021/06/15	28	10.73	4	10.78	10.75	24	44,422	0.05%
2021/06/11	16	10.88	36	10.95	10.85	-20	44,345	-0.05%
2021/06/09	42.1	11.06	8	11.08	10.95	34.1	44,311	0.08%
2021/06/08	16	11.39	51	11.28	11.30	-35	44,096	-0.08%
2021/06/07	83.3	11.41	36	11.36	11.45	47.3	43,870	0.11%
2021/06/04	24	11.45	24	11.37	11.25	0	43,159	0.00%
2021/06/03	218.5	11.93	73	11.98	11.85	145.5	42,434	0.34%	大買/鉅額交易
2021/06/02	24	11.05	74	11.16	11.35	-50	39,884	-0.13%
2021/06/01	3	10.25	4	10.28	10.35	-1	38,355	0.00%
2021/05/31	6	10.25	1.5	10.25	10.15	4.5	38,477	0.01%
2021/05/28	60	10.15	27	10.16	10.15	33	38,457	0.09%
2021/05/27	3	10.07	15	10.00	10.00	-12	38,396	-0.03%
2021/05/26	2	9.95	0	0.00	10.00	2	38,423	0.01%
2021/05/25	68	10.13	22.1	10.19	9.97	45.9	38,456	0.12%
2021/05/24	16	10.04	20.5	10.08	10.05	-4.5	38,395	-0.01%
2021/05/21	105	9.65	18	9.74	9.77	87	38,520	0.23%	大買/
2021/05/20	46	9.73	39	9.62	9.41	7	38,408	0.02%
2021/05/19	7	9.62	10	9.65	9.66	-3	38,370	-0.01%
2021/05/18	84	9.30	36.5	9.27	9.48	47.5	38,263	0.12%
2021/05/17	26.1	8.79	53.1	8.89	8.67	-27	37,884	-0.07%
2021/05/14	47	9.74	69	9.88	9.55	-22	37,321	-0.06%
2021/05/13	10.3	9.58	3	9.74	9.72	7.3	36,820	0.02%
2021/05/12	109.5	10.32	11	10.28	10.20	98.5	36,247	0.27%	大買/
2021/05/11	35.5	11.33	133	11.65	11.30	-97.5	35,530	-0.27%	大賣/
2021/05/10	130	11.91	37	11.88	11.90	93	34,730	0.27%	大買/
2021/05/07	55	11.29	49	11.52	11.55	6	34,148	0.02%
2021/05/06	70.2	11.87	41.5	11.68	11.65	28.7	33,242	0.09%
2021/05/05	46.4	11.91	52	12.07	11.80	-5.6	32,340	-0.02%
2021/05/04	116.4	12.93	82	12.59	12.45	34.4	31,331	0.11%	大買/
2021/05/03	61	13.61	199	13.75	13.80	-138	28,953	-0.48%	大賣/鉅額交易
2021/04/29	398.2	12.99	363.2	12.95	12.90	35	26,099	0.13%	大買/大賣/
2021/04/28	29.5	11.82	140	11.84	12.30	-110.5	23,100	-0.48%	大賣/鉅額交易
2021/04/27	15	11.20	34.8	11.22	11.20	-19.8	20,766	-0.10%
2021/04/26	55	11.11	68	11.19	11.15	-13	20,530	-0.06%
2021/04/23	104	11.30	26.4	11.18	11.15	77.6	20,295	0.38%	大買/
2021/04/22	105	11.59	121.5	11.44	11.35	-16.5	20,105	-0.08%	大買/大賣/
2021/04/21	24	11.16	53	11.30	11.35	-29	18,523	-0.16%
2021/04/20	66	11.18	140	11.15	11.25	-74	18,201	-0.41%	大賣/
2021/04/19	145	11.23	63.2	11.23	11.50	81.8	17,792	0.46%	大買/
2021/04/16	2	10.70	31	10.69	10.75	-29	16,515	-0.18%
2021/04/15	10.2	10.50	34	10.46	10.45	-23.8	15,941	-0.15%
2021/04/14	22	10.21	25	10.08	10.30	-3	15,649	-0.02%
2021/04/13	30.2	10.35	11	10.44	10.15	19.2	15,860	0.12%
2021/04/12	54	10.23	76.2	10.21	10.40	-22.2	15,605	-0.14%
2021/04/09	20.9	9.99	8	9.94	9.99	12.9	15,372	0.08%
2021/04/08	38.1	9.95	9.1	9.93	9.95	29	15,925	0.18%
2021/04/07	3	9.81	1	9.82	9.86	2	19,388	0.01%
2021/04/06	6	9.80	1	9.81	9.79	5	20,668	0.02%
2021/04/01	22	9.76	2	9.77	9.69	20	20,802	0.10%
2021/03/31	1.2	9.82	2	9.90	9.88	-0.8	20,997	0.00%
2021/03/30	4	9.92	0	0.00	9.86	4	21,526	0.02%
2021/03/29	41	9.98	23	9.94	9.92	18	21,891	0.08%
2021/03/26	58	9.99	3.7	9.93	9.87	54.3	22,940	0.24%
2021/03/25	15	9.67	0	0.00	9.67	15	22,425	0.07%
2021/03/24	0	0.00	0.1	9.56	9.61	-0.1	22,420	0.00%
2021/03/23	3	9.66	0	0.00	9.61	3	22,680	0.01%
2021/03/22	14	9.61	0	0.00	9.70	14	23,144	0.06%
2021/03/19	2	9.60	2	9.61	9.66	0	23,125	0.00%
2021/03/18	11	9.76	46	9.62	9.63	-35	23,121	-0.15%
2021/03/17	9.8	9.77	2	9.80	9.77	7.8	23,015	0.03%
2021/03/16	19	9.83	0	0.00	9.84	19	23,086	0.08%
2021/03/15	0	0.00	10	9.97	9.97	-10	22,978	-0.04%
2021/03/12	3	9.80	16	9.85	9.83	-13	23,131	-0.06%
2021/03/11	3	9.88	5	9.97	9.89	-2	23,354	-0.01%
2021/03/10	2	9.89	0	0.00	9.89	2	23,484	0.01%
2021/03/09	0	0.00	23	10.05	10.00	-23	23,447	-0.10%
2021/03/08	12	10.09	19.3	10.01	10.10	-7.3	23,308	-0.03%
2021/03/05	2	9.90	5	9.84	9.76	-3	22,833	-0.01%
2021/03/04	10	9.88	13	9.97	9.81	-3	22,917	-0.01%
2021/03/03	5	9.80	4	9.82	9.80	1	22,638	0.00%
2021/03/02	24	9.78	52	9.63	9.61	-28	22,560	-0.12%
2021/02/26	25	9.71	10	9.90	9.71	15	22,653	0.07%
2021/02/25	6	9.77	4	9.85	9.80	2	22,598	0.01%
2021/02/24	22	9.73	58	9.73	9.60	-36	22,605	-0.16%
2021/02/23	53	9.77	137.1	9.96	10.05	-84.1	22,255	-0.38%	大賣/
2021/02/22	7	9.34	0	0.00	9.41	7	21,747	0.03%
2021/02/19	4	9.40	2	9.27	9.35	2	21,760	0.01%
2021/02/18	22	9.22	2	9.26	9.26	20	21,806	0.09%
2021/02/17	0	0.00	6	8.82	8.93	-6	21,789	-0.03%
2021/02/05	7	8.61	5	8.71	8.60	2	21,680	0.01%
2021/02/03	21.1	8.60	5	8.63	8.58	16.1	22,298	0.07%
2021/02/02	1	8.47	3	8.55	8.62	-2	23,060	-0.01%
2021/02/01	8	8.25	0	8.35	8.34	8	23,077	0.03%
2021/01/29	3	8.29	0.3	8.29	8.29	2.7	23,069	0.01%
2021/01/28	15	8.45	0	0.00	8.45	15	23,054	0.07%
2021/01/26	11.2	8.66	1	8.66	8.66	10.2	23,214	0.04%
2021/01/25	9.4	8.82	7	8.85	8.84	2.4	23,211	0.01%
2021/01/22	26	8.69	10	8.56	8.70	16	23,251	0.07%
2021/01/21	12	8.75	0	0.00	8.74	12	23,309	0.05%
2021/01/20	21	8.95	2	8.91	8.71	19	23,567	0.08%
2021/01/19	0	0.00	3	9.21	9.14	-3	23,962	-0.01%
2021/01/18	1.2	9.15	0	0.00	9.16	1.2	24,192	0.00%
2021/01/15	22.3	9.47	9	9.33	9.28	13.3	24,241	0.05%
2021/01/14	26.3	9.77	0	0.00	9.71	26.3	24,061	0.11%
2021/01/13	10	9.87	47	9.93	9.78	-37	24,033	-0.15%
2021/01/12	35.6	9.75	20.8	9.83	9.66	14.9	23,913	0.06%
2021/01/11	4.3	10.15	4	10.19	10.15	0.3	23,566	0.00%
2021/01/08	21	10.25	30	10.20	10.20	-9	23,525	-0.04%
2021/01/07	9	10.46	7	10.59	10.45	2	23,377	0.01%
2021/01/06	62.4	10.28	40	10.30	10.20	22.4	23,099	0.10%
2021/01/05	27.2	10.88	4	10.98	10.80	23.2	22,665	0.10%
2021/01/04	27.8	10.77	1	10.85	10.85	26.8	22,382	0.12%
2020/12/31	30	11.20	9	11.16	11.20	21	21,804	0.10%
2020/12/30	225.8	11.68	95	11.69	11.70	130.8	20,978	0.62%	大買/鉅額交易
2020/12/29	5	10.46	67.8	10.86	11.15	-62.8	17,250	-0.36%
2020/12/28	15	10.27	1	10.25	10.15	14	15,854	0.09%
2020/12/25	1	10.15	34.4	10.19	10.15	-33.4	15,558	-0.21%
2020/12/24	30	10.16	15	10.14	10.15	15	15,184	0.10%
2020/12/23	14	9.97	5	9.94	9.90	9	14,582	0.06%
2020/12/22	23	10.08	47.3	10.17	9.66	-24.3	14,171	-0.17%
2020/12/21	6	9.59	17.1	9.52	9.50	-11.1	13,062	-0.08%
2020/12/18	10	9.30	1	9.40	9.27	9	12,740	0.07%
2020/12/17	19	9.37	0	0.00	9.36	19	12,718	0.15%
2020/12/16	8	9.54	84	9.60	9.70	-76	12,518	-0.61%
2020/12/15	10	9.18	11	9.40	9.18	-1	12,072	-0.01%
2020/12/14	1	9.31	5.6	9.34	9.40	-4.6	12,414	-0.04%
2020/12/11	27	9.19	0	0.00	9.18	27	12,365	0.22%
2020/12/10	24	9.22	3	9.29	9.20	21	12,522	0.17%
2020/12/09	15	9.38	71	9.36	9.31	-56	12,563	-0.45%
2020/12/08	25	9.56	1	9.78	9.48	24	12,680	0.19%
2020/12/07	28	9.57	31	9.62	9.75	-3	13,243	-0.02%
2020/12/04	0.3	9.39	3.2	9.47	9.43	-2.9	13,068	-0.02%
2020/12/03	0	0.00	37	9.33	9.29	-37	13,032	-0.28%
2020/12/02	41	9.24	79	9.23	9.28	-38	13,242	-0.29%
2020/12/01	2	9.23	0.3	9.24	9.37	1.7	13,684	0.01%
2020/11/30	46	9.39	3	9.39	9.37	43	13,725	0.31%
2020/11/26	34	9.26	13	9.24	9.25	21	13,553	0.15%
2020/11/25	16	9.25	33	9.30	9.24	-17	13,547	-0.13%
2020/11/24	10	9.12	10	9.10	9.08	0	13,556	0.00%
2020/11/23	13	9.00	1	9.05	9.03	12	13,512	0.09%
2020/11/20	1	8.85	0	0.00	8.85	1	13,397	0.01%
2020/11/19	12	8.87	0	0.00	8.89	12	13,443	0.09%
2020/11/18	90	8.94	0.3	8.87	8.95	89.7	13,582	0.66%
2020/11/17	0	0.00	34	8.95	9.00	-34	14,118	-0.24%
2020/11/16	18	8.69	0	0.00	8.67	18	15,122	0.12%
2020/11/13	3	8.77	4	8.82	8.81	-1	15,057	-0.01%
2020/11/12	17	8.86	0	0.00	8.77	17	15,075	0.11%
2020/11/11	4.4	8.86	7.1	9.02	9.00	-2.7	14,994	-0.02%
2020/11/10	7	8.74	12.4	8.98	8.71	-5.4	14,544	-0.04%
2020/11/09	6	8.61	0	0.00	8.65	6	13,748	0.04%
2020/11/06	7	8.53	0	0.00	8.51	7	13,691	0.05%
2020/11/05	0	0.00	20	8.51	8.52	-20	13,856	-0.14%
2020/11/03	1	8.52	0	0.00	8.56	1	13,714	0.01%
2020/11/02	0.1	8.39	0	0.00	8.43	0.1	13,587	0.00%
2020/10/29	1.2	8.40	1	8.46	8.60	0.2	13,343	0.00%
2020/10/28	7	8.94	0.2	8.92	8.62	6.9	13,149	0.05%
2020/10/27	18.1	8.87	72.2	8.79	8.72	-54.1	12,734	-0.42%
2020/10/26	2	8.49	26	8.49	8.44	-24	12,051	-0.20%
2020/10/23	0	0.00	2	8.30	8.30	-2	11,687	-0.02%
2020/10/22	0	0.00	2	8.16	8.12	-2	11,479	-0.02%
2020/10/21	0	0.00	9	8.18	8.15	-9	11,400	-0.08%
2020/10/19	7	8.03	10	8.06	8.05	-3	11,237	-0.03%
2020/10/16	12	8.17	3	8.19	8.06	9	11,156	0.08%
2020/10/15	3	8.06	0	0.00	8.04	3	11,012	0.03%
2020/10/14	1	8.10	1	8.12	8.12	0	10,924	0.00%
2020/10/13	0	0.00	59	8.02	8.18	-59	10,824	-0.55%
2020/10/07	0	0.00	2	7.83	7.83	-2	10,448	-0.02%
2020/10/06	3	7.71	0	0.00	7.72	3	10,411	0.03%
2020/10/05	1	7.52	1	7.61	7.63	0	10,413	0.00%
2020/09/30	7	7.57	0	0.00	7.57	7	10,420	0.07%
2020/09/25	30	7.59	30	7.40	7.44	0	10,441	0.00%
2020/09/24	5	7.66	15	7.50	7.47	-10	10,363	-0.10%
2020/09/22	11	7.89	0	0.00	7.94	11	10,161	0.11%
2020/09/21	0	0.00	6	8.14	8.06	-6	10,062	-0.06%
2020/09/18	0	0.00	6	8.08	8.07	-6	9,990	-0.06%
2020/09/17	19	8.10	36	8.10	7.98	-17	9,850	-0.17%
2020/09/15	0	0.00	1	7.95	7.93	-1	9,504	-0.01%
2020/09/14	10	7.89	60	7.88	7.90	-50	9,643	-0.52%
2020/09/11	66	8.01	21	8.02	7.99	45	9,497	0.47%
2020/09/10	41.6	8.34	48	8.48	8.25	-6.4	9,214	-0.07%
2020/09/09	45	7.83	20	7.88	7.95	25	8,410	0.30%
2020/09/08	14	7.95	0	0.00	7.82	14	8,266	0.17%
2020/09/07	10	8.14	2	8.12	8.06	8	8,117	0.10%
2020/09/04	7	8.09	8	7.90	7.98	-1	7,844	-0.01%
2020/09/02	16	7.44	6	7.47	7.48	10	7,347	0.14%
2020/09/01	4	7.57	0	0.00	7.53	4	7,333	0.05%
2020/08/31	2	7.72	8	7.67	7.61	-6	7,315	-0.08%
2020/08/28	10	7.74	4	7.75	7.70	6	7,208	0.08%
2020/08/27	6	7.63	9	7.57	7.53	-3	6,989	-0.04%
2020/08/26	3	7.46	0	0.00	7.45	3	6,864	0.04%
2020/08/25	1	7.42	1	7.43	7.37	0	6,750	0.00%
2020/08/24	24	7.38	1	7.33	7.30	23	6,641	0.35%
2020/08/21	32	7.62	18	7.62	7.56	14	6,430	0.22%
2020/08/20	61	7.63	59.2	7.63	7.67	1.8	5,712	0.03%
2020/08/19	11	7.09	20	7.05	6.98	-9	4,344	-0.21%
2020/08/12	1	6.61	1.3	6.63	6.68	-0.3	4,085	-0.01%
2020/08/11	10	6.79	34	6.76	6.79	-24	4,036	-0.59%
2020/08/07	1	6.41	0	0.00	6.38	1	3,803	0.03%
2020/07/28	0	0.00	2	6.11	6.07	-2	4,008	-0.05%
2020/07/27	5	6.32	0	0.00	6.22	5	4,033	0.12%
2020/07/24	11	6.47	5	6.51	6.42	6	4,033	0.15%
2020/07/22	2	6.60	0	0.00	6.58	2	4,113	0.05%
2020/07/20	0	0.00	20	6.46	6.46	-20	4,113	-0.49%
2020/07/14	1	6.50	7	6.55	6.50	-6	4,255	-0.14%
2020/07/13	5	6.56	0	0.00	6.57	5	4,264	0.12%
2020/07/10	1	6.56	1	6.57	6.53	0	4,312	0.00%
2020/07/08	0	0.00	10	6.75	6.79	-10	4,329	-0.23%
2020/07/07	0	0.00	1	6.75	6.72	-1	4,374	-0.02%
2020/07/06	0	0.00	1	6.81	6.78	-1	4,393	-0.02%
2020/06/29	10	6.64	5	6.64	6.61	5	4,556	0.11%
2020/06/23	2	6.80	5	6.81	6.80	-3	4,582	-0.07%
2020/06/22	12	6.92	0	0.00	6.84	12	4,578	0.26%
2020/06/19	55	7.24	1	6.85	7.05	54	4,524	1.19%
2020/06/16	0	0.00	2	6.52	6.54	-2	4,111	-0.05%
2020/06/11	8	6.61	5	6.81	6.60	3	4,355	0.07%
2020/06/10	13	6.88	5	6.91	6.87	8	4,314	0.19%
2020/06/09	0	0.00	3	6.98	6.96	-3	4,423	-0.07%
2020/06/08	7	6.76	0	0.00	6.76	7	4,291	0.16%
2020/06/05	1	6.60	3	6.54	6.60	-2	4,210	-0.05%
2020/06/04	3	6.46	0	0.00	6.42	3	4,216	0.07%
2020/06/02	5	6.29	0	0.00	6.31	5	4,211	0.12%
2020/05/29	1	6.21	0	0.00	6.18	1	4,222	0.02%
2020/05/27	5	6.32	7	6.29	6.29	-2	4,233	-0.05%
2020/05/22	6	6.54	9	6.38	6.32	-3	4,308	-0.07%
2020/05/21	3	6.53	2	6.48	6.48	1	4,275	0.02%
2020/05/20	1	6.36	1	6.39	6.40	0	4,244	0.00%
2020/05/19	1	6.36	4	6.48	6.36	-3	4,235	-0.07%
2020/05/18	0	0.00	11	6.20	6.19	-11	4,160	-0.26%
2020/05/15	1	6.10	1	6.15	6.13	0	4,158	0.00%
2020/05/14	3	6.28	0	0.00	6.16	3	4,146	0.07%
2020/05/11	1	6.39	8	6.46	6.47	-7	4,053	-0.17%
2020/05/08	0	0.00	2	6.43	6.39	-2	3,991	-0.05%
2020/05/06	43	6.46	3	6.43	6.38	40	3,983	1.00%
2020/05/05	5	6.30	5	6.38	6.31	0	3,944	0.00%
2020/05/04	2	6.34	0	0.00	6.29	2	3,940	0.05%
2020/04/30	9	6.51	20	6.53	6.51	-11	4,023	-0.27%
2020/04/29	12	6.45	11	6.45	6.42	1	3,998	0.03%
2020/04/27	0	0.00	1	6.23	6.28	-1	4,019	-0.02%
2020/04/22	2.4	5.82	0	0.00	5.90	2.4	3,931	0.06%
2020/04/21	2	5.94	2	6.11	5.92	0	3,895	0.00%
2020/04/20	2	6.16	0	0.00	6.16	2	3,837	0.05%
2020/04/16	4	6.09	3	6.12	6.11	1	3,748	0.03%
2020/04/14	0	0.00	2	6.08	6.08	-2	3,743	-0.05%
2020/04/10	5	5.99	2	5.94	6.01	3	3,672	0.08%
2020/04/09	2	5.84	1	5.81	5.90	1	3,625	0.03%
2020/04/07	0	0.00	2	5.66	5.68	-2	3,556	-0.06%
2020/04/06	7	5.51	6	5.53	5.59	1	3,547	0.03%
2020/04/01	15	5.30	10	5.31	5.38	5	3,437	0.15%
2020/03/31	14	5.29	13.4	5.22	5.22	0.6	3,408	0.02%
2020/03/30	0	0.00	1	5.15	5.21	-1	3,377	-0.03%
2020/03/27	0	0.00	1	5.30	5.26	-1	3,366	-0.03%
2020/03/26	1	5.25	1	5.40	5.26	0	3,306	0.00%
2020/03/25	6	5.24	8	5.28	5.30	-2	3,297	-0.06%
2020/03/24	2	5.08	0	0.00	5.06	2	3,256	0.06%
2020/03/23	5	4.96	0	0.00	4.88	5	3,234	0.15%
2020/03/20	2	4.95	5	4.99	4.98	-3	3,215	-0.09%
2020/03/19	5	4.74	0	0.00	4.71	5	3,139	0.16%
2020/03/18	0	5.20	3	5.27	5.20	-3	3,023	-0.10%
2020/03/17	9.8	5.27	5	5.48	5.21	4.8	2,949	0.16%
2020/03/16	6	5.79	5	5.81	5.78	1	2,778	0.04%
2020/03/13	7	5.87	11	5.99	6.01	-4	2,737	-0.15%
2020/03/12	12	6.62	0	0.00	6.49	12	2,572	0.47%
2020/03/10	2	6.90	4	6.91	6.93	-2	2,524	-0.08%
2020/03/09	35.5	7.01	0	0.00	7.00	35.5	2,455	1.45%
2020/03/06	10	7.34	0	0.00	7.29	10	2,408	0.42%
2020/03/02	0	7.28	2	7.23	7.33	-2	2,410	-0.08%
2020/02/27	0	0.00	1	7.48	7.27	-1	2,389	-0.04%
2020/02/26	1	7.59	0	0.00	7.52	1	2,328	0.04%
2020/02/25	2	7.58	0	0.00	7.66	2	2,315	0.09%
2020/02/21	5	7.80	3	7.78	7.78	2	2,337	0.09%
2020/02/20	4	7.77	0	0.00	7.76	4	2,345	0.17%
2020/02/19	1	7.72	0	0.00	7.71	1	2,358	0.04%
2020/02/14	6	7.69	0	0.00	7.63	6	2,436	0.25%
2020/02/12	0	0.00	2.5	7.72	7.70	-2.5	2,460	-0.10%
2020/02/11	0	0.00	18	7.70	7.67	-18	2,443	-0.74%
2020/02/04	3	7.74	3	7.84	7.84	0	2,429	0.00%
2020/01/30	2	7.55	0	0.00	7.45	2	2,252	0.09%
2020/01/20	12	7.95	12	7.93	7.93	0	2,190	0.00%
2020/01/17	0	0.00	10	7.93	7.93	-10	2,190	-0.46%
2020/01/08	9	8.14	9	8.21	8.05	0	2,196	0.00%
2020/01/07	0	0.00	1	8.20	8.14	-1	2,100	-0.05%
2020/01/06	8	8.21	8	8.19	8.19	0	2,112	0.00%
2019/12/31	2	8.30	1.2	8.22	8.30	0.8	2,048	0.04%
2019/12/30	7	8.24	7	8.28	8.27	0	2,028	0.00%
2019/12/24	1	8.16	0	0.00	8.17	1	1,965	0.05%
2019/12/20	9	8.14	4	8.14	8.12	5	1,945	0.26%
2019/12/19	13.8	8.04	0	0.00	8.07	13.8	1,894	0.73%
2019/12/13	0	0.00	5	7.88	7.88	-5	1,866	-0.27%
2019/12/12	5	7.99	0	0.00	7.94	5	1,888	0.26%
2019/12/06	13	8.07	15.1	8.03	8.02	-2.1	1,986	-0.11%
2019/12/05	6	8.01	6	8.00	8.00	0	1,972	0.00%
2019/12/04	5	7.97	0	0.00	7.98	5	1,995	0.25%
2019/12/03	1	8.03	0	0.00	8.04	1	1,996	0.05%
2019/11/29	1	7.88	0	0.00	7.88	1	1,989	0.05%
2019/11/25	1	7.96	0	0.00	7.91	1	2,012	0.05%
2019/11/21	0	0.00	1	7.86	7.90	-1	2,045	-0.05%
2019/11/19	1	7.69	0	0.00	7.72	1	2,083	0.05%
2019/11/18	1	7.74	7.6	7.75	7.76	-6.6	2,071	-0.32%
2019/11/15	13	7.82	0	0.00	7.80	13	2,073	0.63%
2019/11/14	0	0.00	1	7.88	7.87	-1	2,077	-0.05%
2019/11/12	3	8.01	0	0.00	8.03	3	2,067	0.15%
2019/11/11	7	8.05	5	8.04	8.00	2	2,071	0.10%
2019/11/08	4	8.11	0	0.00	8.10	4	2,081	0.19%
2019/11/05	4	8.12	0	0.00	8.12	4	2,156	0.19%
2019/11/04	0	0.00	2	8.03	8.13	-2	2,314	-0.09%
2019/10/25	1	8.18	1	8.18	8.18	0	2,640	0.00%
2019/10/24	1.6	8.20	0	0.00	8.22	1.6	2,656	0.06%
2019/10/23	1	8.21	0	0.00	8.20	1	2,699	0.04%
2019/10/21	0	0.00	2	8.23	8.28	-2	2,711	-0.07%
2019/10/17	1	8.22	0	0.00	8.22	1	2,750	0.04%
2019/10/16	0	0.00	3.2	8.21	8.19	-3.2	2,920	-0.11%
2019/10/08	1	8.16	65	8.13	8.15	-64	2,906	-2.20%
2019/10/07	3.1	8.08	0	0.00	8.08	3.1	2,949	0.11%
2019/10/04	0	0.00	1	8.10	8.10	-1	2,962	-0.03%
2019/10/03	4	8.06	0	0.00	8.08	4	2,964	0.13%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/25	0	0.00	1.1	8.26	8.25	-1.1	2,962	-0.04%
2019/09/20	1	8.26	9	8.28	8.27	-8	2,973	-0.27%
2019/09/19	0	0.00	16	8.26	8.24	-16	2,968	-0.54%
2019/09/18	1	8.27	0	0.00	8.33	1	2,953	0.03%
2019/09/17	0	0.00	1	8.37	8.33	-1	2,949	-0.03%
2019/09/16	12	8.47	11	8.54	8.46	1	3,005	0.03%
2019/09/12	2	8.32	3	8.32	8.29	-1	2,941	-0.03%
2019/09/06	0	0.00	30	8.36	8.34	-30	3,073	-0.98%
2019/09/04	0	0.00	1	8.23	8.21	-1	3,057	-0.03%
2019/09/03	0	0.00	3	8.26	8.20	-3	3,063	-0.10%
2019/09/02	0	0.00	10.3	8.20	8.21	-10.3	3,066	-0.34%
2019/08/28	0	0.00	1.1	8.03	8.03	-1.1	3,094	-0.04%
2019/08/27	2	8.06	0	0.00	8.02	2	3,082	0.06%
2019/08/26	1	8.04	0	0.00	8.04	1	3,073	0.03%
2019/08/23	10	8.13	0	0.00	8.14	10	3,100	0.32%
2019/08/22	21	8.13	1	8.23	8.15	20	3,119	0.64%
2019/08/21	0.2	8.28	0	0.00	8.08	0.2	3,057	0.01%
2019/08/20	10	8.07	0	0.00	8.07	10	3,052	0.33%
2019/08/19	0.6	8.11	0	0.00	8.07	0.6	3,032	0.02%
2019/08/15	4	8.09	0	0.00	8.08	4	2,990	0.13%
2019/08/08	0	0.00	1	8.51	8.51	-1	3,061	-0.03%
2019/08/07	0	0.00	2	8.54	8.50	-2	3,090	-0.06%
2019/08/05	2	9.16	15	9.15	9.10	-13	3,031	-0.43%
2019/08/02	2	9.27	0	0.00	9.26	2	2,911	0.07%
2019/08/01	1	9.33	0	0.00	9.35	1	2,883	0.03%
2019/07/30	0	0.00	2	9.46	9.43	-2	2,853	-0.07%
2019/07/29	0	0.00	58	9.48	9.48	-58	2,871	-2.02%
2019/07/26	1	9.46	1	9.47	9.48	0	2,850	0.00%
2019/07/25	0	0.00	3	9.47	9.45	-3	2,851	-0.11%
2019/07/24	1	9.41	0	0.00	9.38	1	2,818	0.04%
2019/07/23	1	9.44	0.2	9.40	9.44	0.8	2,830	0.03%
2019/07/22	1	9.46	1	9.45	9.44	0	2,889	0.00%
2019/07/18	0	0.00	5	9.48	9.43	-5	2,918	-0.17%
2019/07/17	0	0.00	8	9.30	9.30	-8	2,764	-0.29%
2019/07/15	0	0.00	33.5	9.21	9.25	-33.5	2,776	-1.21%
2019/07/12	0	0.00	20	9.16	9.17	-20	2,868	-0.70%
2019/07/11	13	9.18	0	0.00	9.18	13	2,902	0.45%
2019/07/08	1	9.28	0	0.00	9.26	1	2,986	0.03%
2019/07/05	2	9.29	0	0.00	9.28	2	3,063	0.07%
2019/07/03	0	0.00	0.1	9.20	9.24	-0.1	3,234	0.00%
2019/07/02	1	9.25	1	9.28	9.25	0	3,331	0.00%
2019/06/26	4	9.25	0	0.00	9.24	4	3,508	0.11%
2019/06/25	12	9.35	0	0.00	9.32	12	3,539	0.34%
2019/06/24	0	0.00	4	9.38	9.38	-4	3,574	-0.11%
2019/06/21	0	0.00	9	9.34	9.36	-9	3,624	-0.25%
2019/06/19	0	0.00	1	9.24	9.22	-1	3,674	-0.03%
2019/06/14	2	9.11	0	0.00	9.10	2	3,902	0.05%
2019/06/12	3	9.12	21	9.11	9.12	-18	4,168	-0.43%
2019/06/11	0	0.00	1	9.13	9.13	-1	4,195	-0.02%
2019/06/10	2	9.12	105	9.12	9.10	-103	4,233	-2.43%	大賣/鉅額交易
2019/06/06	1	9.16	11	9.21	9.16	-10	4,285	-0.23%
2019/06/04	3	9.12	0	0.00	9.14	3	4,309	0.07%
2019/06/03	1	9.16	0	0.00	9.16	1	4,340	0.02%
2019/05/31	2	9.24	2	9.25	9.22	0	4,367	0.00%
2019/05/30	2	9.20	3	9.23	9.20	-1	4,387	-0.02%
2019/05/29	1	9.10	0	0.00	9.12	1	4,380	0.02%
2019/05/28	2	9.00	0	0.00	9.00	2	4,422	0.05%
2019/05/27	5	9.20	10	9.20	9.20	-5	4,480	-0.11%
2019/05/24	2	9.13	9	9.18	9.17	-7	4,546	-0.15%
2019/05/23	7	9.11	0	0.00	9.14	7	4,608	0.15%
2019/05/22	10	9.17	1	9.17	9.17	9	4,742	0.19%
2019/05/17	5	9.12	0	0.00	9.08	5	5,116	0.10%
2019/05/16	2	9.13	0	0.00	9.08	2	5,170	0.04%
2019/05/15	0	0.00	10	9.33	9.31	-10	5,205	-0.19%
2019/05/14	32	9.31	0	0.00	9.40	32	5,222	0.61%
2019/05/13	2	9.20	0	0.00	9.19	2	5,220	0.04%
2019/05/10	3	9.36	0	0.00	9.35	3	5,321	0.06%
2019/05/09	11	9.49	12	9.43	9.43	-1	5,313	-0.02%
2019/05/08	9	9.56	0	0.00	9.56	9	5,303	0.17%
2019/05/06	8	9.66	8	9.67	9.63	0	5,335	0.00%
2019/05/03	3	9.74	0	0.00	9.76	3	5,321	0.06%
2019/05/02	1	9.75	5	9.78	9.76	-4	5,335	-0.07%
2019/04/30	0	0.00	1	9.72	9.72	-1	5,360	-0.02%
2019/04/26	6	9.65	0	0.00	9.65	6	5,403	0.11%
2019/04/25	0	0.00	5	9.74	9.72	-5	5,381	-0.09%
2019/04/24	0	0.00	1.8	9.77	9.78	-1.8	5,399	-0.03%
2019/04/19	1	9.84	0	0.00	9.84	1	5,535	0.02%
2019/04/18	4	9.88	8	9.93	9.83	-4	5,571	-0.07%
2019/04/17	0	0.00	3.1	9.95	9.98	-3.1	5,551	-0.06%
2019/04/16	2	9.93	2	9.93	9.92	0	5,534	0.00%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/12	0	0.00	0.3	9.94	9.98	-0.3	5,641	-0.01%
2019/04/11	3	9.98	5	9.98	9.98	-2	5,654	-0.04%
2019/04/10	2	10.00	0	0.00	10.05	2	5,659	0.04%
2019/04/03	5	10.02	3	10.03	10.05	2	5,635	0.04%
2019/04/02	8	10.00	0	0.00	10.00	8	5,726	0.14%
2019/04/01	4	10.04	0	0.00	10.00	4	5,962	0.07%
2019/03/29	3	9.99	1	9.99	10.00	2	6,173	0.03%
2019/03/28	6	9.99	2	9.98	9.97	4	6,262	0.06%
2019/03/27	8	10.05	0	0.00	10.00	8	6,305	0.13%
2019/03/26	23	10.00	0	0.00	10.00	23	6,391	0.36%
2019/03/25	4	9.97	0	0.00	9.99	4	6,542	0.06%
2019/03/22	0	0.00	8	10.15	10.10	-8	6,571	-0.12%
2019/03/21	6	10.20	0	0.00	10.15	6	6,990	0.09%
2019/03/20	60	10.28	103	10.17	10.20	-43	7,280	-0.59%	大賣/
2019/03/19	50	10.13	10	10.15	10.15	40	7,460	0.54%
2019/03/18	0	0.00	12	10.05	10.10	-12	7,556	-0.16%
2019/03/15	36	10.18	6	10.10	10.10	30	7,582	0.40%
2019/03/13	20	10.05	10	9.99	10.05	10	7,518	0.13%
2019/03/12	6	10.00	0	0.00	9.99	6	7,539	0.08%
2019/03/11	5	9.99	0	0.00	9.95	5	7,573	0.07%
2019/03/07	3	10.05	0	0.00	10.00	3	7,862	0.04%
2019/03/06	1	10.00	0	0.00	9.98	1	8,006	0.01%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/02/25	1	10.05	1	10.15	10.10	0	7,976	0.00%
2019/02/22	18	10.05	21	10.05	10.05	-3	7,933	-0.04%
2019/02/21	4	10.10	13	10.15	10.05	-9	7,914	-0.11%
2019/02/20	26	10.04	10.4	10.04	10.05	15.6	7,814	0.20%
2019/02/19	6	9.94	0	0.00	9.92	6	7,632	0.08%
2019/02/18	5	9.92	0	0.00	9.86	5	7,638	0.07%
2019/02/15	15	9.97	0	0.00	9.79	15	7,592	0.20%
2019/02/14	6	9.90	0	0.00	9.87	6	7,512	0.08%
2019/02/12	11	9.63	0	0.00	9.69	11	7,409	0.15%
2019/02/11	5	9.77	0	0.00	9.65	5	7,345	0.07%
2019/01/29	0	0.00	10	9.84	9.87	-10	7,298	-0.14%
2019/01/22	1	9.89	0	0.00	9.85	1	7,392	0.01%
2019/01/18	3	9.87	4	9.82	9.82	-1	7,485	-0.01%
2019/01/17	7	9.81	0	0.00	9.81	7	7,567	0.09%
2019/01/16	1	9.88	26.3	9.89	9.85	-25.3	7,624	-0.33%
2019/01/15	7	9.94	30	9.90	9.91	-23	7,687	-0.30%
2019/01/14	4	9.92	0	0.00	9.86	4	7,717	0.05%
2019/01/11	1	10.00	5.3	9.99	9.98	-4.3	7,759	-0.05%
2019/01/09	10	10.25	28	10.15	10.20	-18	7,713	-0.23%
2019/01/08	3	10.10	0	0.00	10.10	3	7,719	0.04%
2019/01/07	10	10.15	4	10.18	10.15	6	7,825	0.08%
2019/01/04	8	9.87	5	9.95	9.98	3	7,907	0.04%
2019/01/03	1	10.10	0	0.00	10.00	1	8,118	0.01%
2019/01/02	21	10.17	3	10.13	10.05	18	8,145	0.22%
2018/12/28	1	10.20	12	10.20	10.20	-11	8,177	-0.13%
2018/12/27	29	10.27	5	10.35	10.15	24	8,321	0.29%
2018/12/26	0	0.00	2	10.18	10.10	-2	8,285	-0.02%
2018/12/25	12	10.21	10	10.28	10.20	2	8,362	0.02%
2018/12/24	10	10.55	7	10.64	10.50	3	8,382	0.04%
2018/12/22	11	10.41	4	10.36	10.45	7	8,417	0.08%
2018/12/21	3	10.18	0	0.00	10.10	3	8,322	0.04%
2018/12/20	4	10.24	9	10.21	10.10	-5	8,405	-0.06%
2018/12/19	1	10.35	0.1	10.25	10.30	0.9	8,633	0.01%
2018/12/18	0	0.00	13	10.40	10.40	-13	8,633	-0.15%
2018/12/17	2	10.45	41	10.52	10.40	-39	8,524	-0.46%
2018/12/14	101	10.63	47	10.82	10.55	54	8,496	0.64%	大買/
2018/12/13	51	10.52	33	10.56	10.65	18	8,085	0.22%
2018/12/12	26	10.30	10	10.27	10.25	16	7,824	0.20%
2018/12/11	20	10.10	0	0.00	10.00	20	7,582	0.26%
2018/12/07	0	0.00	10	10.00	10.05	-10	7,606	-0.13%
2018/12/06	10	10.06	20	9.97	9.93	-10	7,788	-0.13%
2018/12/05	3	9.96	7	9.97	10.00	-4	7,751	-0.05%
2018/12/04	2	10.05	6	10.08	10.05	-4	7,969	-0.05%
2018/12/03	28	10.10	6	10.02	10.10	22	8,058	0.27%
2018/11/30	13	9.96	0	0.00	9.85	13	8,031	0.16%
2018/11/29	14	9.88	19	9.93	10.00	-5	8,074	-0.06%
2018/11/28	12	9.75	5	9.77	9.82	7	8,113	0.09%
2018/11/27	15	9.73	3	9.72	9.72	12	8,392	0.14%
2018/11/26	23	9.72	33	9.74	9.71	-10	8,640	-0.12%
2018/11/23	0	0.00	20	9.75	9.71	-20	8,975	-0.22%
2018/11/22	3	9.78	15	9.86	9.78	-12	9,820	-0.12%
2018/11/21	10	9.87	0	0.00	9.86	10	10,436	0.10%
2018/11/20	5	9.86	0	0.00	9.91	5	10,956	0.05%
2018/11/19	0	0.00	10	9.84	9.87	-10	11,361	-0.09%
2018/11/16	38	9.76	13	9.83	9.78	25	12,144	0.21%
2018/11/15	1	9.75	0	0.00	9.76	1	13,598	0.01%
2018/11/14	33	9.81	14	9.93	9.79	19	14,349	0.13%
2018/11/13	3	9.85	0	0.00	9.85	3	14,439	0.02%
2018/11/09	12	9.85	10	9.81	9.83	2	14,561	0.01%
2018/11/07	0	0.00	2	10.00	9.95	-2	14,819	-0.01%
2018/11/06	13	10.06	3	9.96	9.92	10	14,879	0.07%
2018/11/05	0	0.00	1	9.81	9.84	-1	14,830	-0.01%
2018/11/02	2	9.75	2	9.80	9.76	0	14,806	0.00%
2018/11/01	2	9.85	0	0.00	9.76	2	14,860	0.01%
2018/10/31	0	0.00	14	9.71	9.80	-14	14,839	-0.09%
2018/10/30	5	9.47	1	9.53	9.52	4	14,781	0.03%
2018/10/29	9	9.41	0	0.00	9.45	9	14,755	0.06%
2018/10/26	1	9.67	4	9.48	9.44	-3	14,749	-0.02%
2018/10/25	7	9.68	3	9.70	9.66	4	14,631	0.03%
2018/10/24	8	10.02	0	0.00	10.05	8	14,591	0.05%
2018/10/23	1	10.05	1	10.00	10.05	0	14,536	0.00%
2018/10/22	0	0.00	1	10.15	10.35	-1	14,431	-0.01%
2018/10/19	1	10.10	12	10.10	10.10	-11	14,392	-0.08%
2018/10/18	13	10.23	0	0.00	10.20	13	14,329	0.09%
2018/10/17	14	10.36	4	10.50	10.30	10	14,360	0.07%
2018/10/16	0	0.00	3	10.45	10.45	-3	14,311	-0.02%
2018/10/15	8	10.45	20	10.45	10.40	-12	14,248	-0.08%
2018/10/12	26	10.58	1	10.30	10.60	25	14,131	0.18%
2018/10/11	4	10.05	1	10.15	10.15	3	14,019	0.02%
2018/10/09	0	0.00	1	11.10	10.90	-1	13,738	-0.01%
2018/10/08	3	11.08	0	0.00	11.15	3	13,669	0.02%
2018/10/05	10	10.90	7.1	10.88	10.85	2.9	13,576	0.02%
2018/10/04	10.2	11.20	4	11.20	11.20	6.2	13,405	0.05%
2018/10/03	3.7	11.22	5	11.15	11.15	-1.3	13,340	-0.01%
2018/10/02	5	11.45	32	11.41	11.40	-27	13,215	-0.20%
2018/10/01	3	11.57	8	11.54	11.65	-5	13,065	-0.04%
2018/09/28	6	11.28	15	11.15	11.30	-9	12,821	-0.07%
2018/09/27	2	11.35	2	11.10	11.10	0	12,713	0.00%
2018/09/26	33	11.15	30	11.12	11.30	3	12,517	0.02%
2018/09/25	0	0.00	15	10.88	10.90	-15	12,267	-0.12%
2018/09/21	6	10.78	1	10.75	10.85	5	12,189	0.04%
2018/09/20	15	10.62	25	10.65	10.65	-10	12,114	-0.08%
2018/09/18	4	10.66	21	10.67	10.65	-17	12,099	-0.14%
2018/09/17	10	10.75	10	10.76	10.75	0	12,131	0.00%
2018/09/14	15	10.65	15	10.65	10.70	0	12,302	0.00%
2018/09/13	1	10.45	2	10.55	10.55	-1	12,229	-0.01%
2018/09/12	29	10.41	22	10.60	10.25	7	12,084	0.06%
2018/09/11	41	10.68	21	10.60	10.70	20	11,903	0.17%
2018/09/10	1	10.50	1	10.50	10.45	0	11,898	0.00%
2018/09/07	7	10.95	22	10.82	10.85	-15	11,662	-0.13%
2018/09/06	6	11.05	3	11.00	10.95	3	11,545	0.03%
2018/09/05	26	11.30	150	11.30	11.25	-124	11,597	-1.07%	大賣/鉅額交易
2018/09/04	31	11.45	17	11.45	11.45	14	11,517	0.12%
2018/09/03	200	11.31	30	11.43	11.25	170	11,553	1.47%	大買/鉅額交易
2018/08/31	33	11.50	34	11.52	11.65	-1	11,294	-0.01%
2018/08/30	36	11.62	39	11.70	11.70	-3	11,076	-0.03%
2018/08/29	6.4	11.94	17	11.98	12.05	-10.6	10,742	-0.10%
2018/08/28	2	12.35	64	12.29	12.40	-62	9,914	-0.63%
2018/08/27	8	12.30	22	12.33	12.30	-14	9,330	-0.15%
2018/08/24	5	11.99	17	12.18	12.20	-12	8,856	-0.14%
2018/08/23	33	12.24	41	12.35	12.20	-8	8,518	-0.09%
2018/08/22	102	11.96	168	11.98	12.00	-66	7,863	-0.84%	大買/大賣/
2018/08/21	18	11.13	31	11.20	11.40	-13	6,534	-0.20%
2018/08/20	100	10.89	3	10.85	10.80	97	5,846	1.66%
2018/08/17	0	0.00	1	10.70	10.75	-1	5,884	-0.02%
2018/08/15	4	10.81	4	10.93	10.75	0	6,275	0.00%
2018/08/14	2	10.45	2	10.60	10.65	0	6,298	0.00%
2018/08/13	2	10.60	32	10.35	10.40	-30	6,864	-0.44%
2018/08/10	30	10.72	1	10.70	10.60	29	7,465	0.39%
2018/08/09	0	0.00	10	10.65	10.60	-10	7,536	-0.13%
2018/08/08	2	10.65	1	10.85	10.70	1	7,770	0.01%
2018/08/07	12	10.60	2	10.65	10.60	10	7,705	0.13%
2018/08/02	1	10.45	2	10.45	10.40	-1	7,955	-0.01%
2018/08/01	0	0.00	6	10.58	10.55	-6	7,930	-0.08%
2018/07/31	3	10.60	0	0.00	10.55	3	7,957	0.04%
2018/07/30	1	10.50	1	10.50	10.50	0	7,915	0.00%
2018/07/27	0	0.00	6	10.45	10.45	-6	7,882	-0.08%
2018/07/26	2	10.45	2	10.50	10.50	0	7,874	0.00%
2018/07/25	1	10.55	3	10.50	10.40	-2	7,876	-0.03%
2018/07/24	2	10.40	3	10.40	10.45	-1	7,847	-0.01%
2018/07/19	5	10.10	0	0.00	10.10	5	7,787	0.06%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/17	1	10.15	0	0.00	10.10	1	7,842	0.01%
2018/07/16	18	10.24	0	0.00	10.20	18	7,899	0.23%
2018/07/12	4	10.20	0	0.00	10.20	4	8,147	0.05%
2018/07/06	1	9.99	6	9.99	10.00	-5	8,422	-0.06%
2018/07/04	0	0.00	1	10.35	10.30	-1	8,491	-0.01%
2018/07/03	1	10.30	0	0.00	10.25	1	8,507	0.01%
2018/07/02	0	0.00	10	10.50	10.45	-10	8,490	-0.12%
2018/06/28	0	0.00	1	10.25	10.20	-1	8,491	-0.01%
2018/06/27	16	10.33	2	10.25	10.20	14	8,493	0.16%
2018/06/26	2	10.35	37	10.30	10.35	-35	8,445	-0.41%
2018/06/25	9	10.67	6	10.70	10.65	3	8,373	0.04%
2018/06/22	10	10.40	0	0.00	10.40	10	8,069	0.12%
2018/06/20	10	10.42	1	10.45	10.45	9	8,148	0.11%
2018/06/15	1	10.65	2	10.70	10.65	-1	8,197	-0.01%
2018/06/14	15	10.70	0.7	10.70	10.75	14.3	8,157	0.18%
2018/06/13	1	10.90	0	0.00	10.85	1	8,095	0.01%
2018/06/12	1	10.85	1	10.85	10.85	0	7,888	0.00%
2018/06/11	1	10.95	9	10.88	10.95	-8	7,781	-0.10%
2018/06/08	0	0.00	10	10.65	10.60	-10	7,604	-0.13%
2018/06/07	0	0.00	4	10.60	10.55	-4	7,547	-0.05%
2018/06/06	4	10.45	4	10.55	10.50	0	7,502	0.00%
2018/06/05	1	10.45	0	0.00	10.45	1	7,497	0.01%
2018/06/04	2	10.55	17	10.55	10.50	-15	7,491	-0.20%
2018/06/01	2	10.45	10	10.45	10.50	-8	7,441	-0.11%
2018/05/30	3	10.15	2	10.45	10.35	1	7,314	0.01%
2018/05/29	29	10.47	8	10.45	10.30	21	7,173	0.29%
2018/05/28	5	10.55	20	10.50	10.50	-15	7,011	-0.21%
2018/05/25	0	0.00	1	10.75	10.60	-1	6,920	-0.01%
2018/05/23	10	10.75	21	10.85	11.10	-11	6,707	-0.16%
2018/05/22	11.8	10.91	11	10.83	10.75	0.8	6,411	0.01%
2018/05/21	40	11.07	1	11.15	11.00	39	6,231	0.63%
2018/05/18	14	10.63	77	10.79	10.80	-63	5,688	-1.11%
2018/05/17	2	10.25	2	10.25	10.30	0	5,062	0.00%
2018/05/16	0	0.00	20	10.39	10.25	-20	5,036	-0.40%
2018/05/15	3	9.99	0	0.00	9.96	3	4,892	0.06%
2018/05/14	0	0.00	1	10.25	10.10	-1	5,034	-0.02%
2018/05/11	9	10.00	8	9.98	10.15	1	4,963	0.02%
2018/05/10	5	9.92	5	9.86	9.86	0	4,883	0.00%
2018/05/09	5	9.90	5	9.84	9.84	0	4,960	0.00%
2018/05/08	1	9.87	1.1	9.84	9.85	-0.1	5,156	0.00%
2018/05/07	5	9.79	0	0.00	9.77	5	5,299	0.09%
2018/04/26	4	9.79	3	9.90	9.70	1	5,819	0.02%
2018/04/25	1	9.73	0	0.00	9.73	1	5,907	0.02%
2018/04/20	0	0.00	1	10.10	9.98	-1	6,112	-0.02%
2018/04/19	0	0.00	5	10.15	10.10	-5	6,171	-0.08%
2018/04/18	0	0.00	30	9.92	9.81	-30	6,150	-0.49%
2018/04/16	0	0.00	30	10.10	10.15	-30	6,570	-0.46%
2018/04/12	0	0.00	4	9.99	9.99	-4	7,779	-0.05%
2018/04/11	3	9.97	30	9.91	9.92	-27	7,971	-0.34%
2018/04/10	3	9.80	29.1	9.76	9.76	-26.1	8,169	-0.32%
2018/04/09	0	0.00	9	9.68	9.67	-9	8,170	-0.11%
2018/04/03	23	9.68	3.1	9.65	9.65	19.9	8,174	0.24%
2018/04/02	3	9.69	18	9.70	9.72	-15	8,248	-0.18%
2018/03/31	16	9.62	1.2	9.60	9.61	14.8	8,306	0.18%
2018/03/27	0	0.00	6	9.45	9.44	-6	8,734	-0.07%
2018/03/26	5	9.25	0	0.00	9.22	5	8,735	0.06%
2018/03/23	11	9.21	10	9.27	9.21	1	8,745	0.01%
2018/03/22	5	9.33	6	9.41	9.36	-1	8,859	-0.01%
2018/03/21	3	9.35	20	9.33	9.30	-17	8,795	-0.19%
2018/03/20	8	9.25	6	9.33	9.29	2	8,865	0.02%
2018/03/16	0	0.00	1	9.39	9.34	-1	9,444	-0.01%
2018/03/14	5	9.31	23	9.39	9.37	-18	9,645	-0.19%
2018/03/13	10	9.32	0	0.00	9.33	10	9,717	0.10%
2018/03/12	6	9.38	3	9.37	9.37	3	9,827	0.03%
2018/03/09	3	9.37	3	9.35	9.35	0	10,001	0.00%
2018/03/08	3	9.30	3	9.25	9.25	0	10,348	0.00%
2018/03/06	11	9.30	0	0.00	9.28	11	11,103	0.10%
2018/03/05	2	9.43	0	0.00	9.30	2	11,673	0.02%
2018/03/02	2	9.54	10	9.57	9.54	-8	12,327	-0.06%
2018/03/01	0	0.00	5	9.70	9.70	-5	12,613	-0.04%
2018/02/27	0	0.00	1	9.71	9.68	-1	12,968	-0.01%
2018/02/26	17	9.72	22	9.82	9.79	-5	13,080	-0.04%
2018/02/23	0	0.00	35	9.56	9.64	-35	13,238	-0.26%
2018/02/22	2	9.40	0	0.00	9.36	2	13,659	0.01%
2018/02/21	4	9.15	19	9.25	9.43	-15	14,194	-0.11%
2018/02/12	3	9.10	0	0.00	8.98	3	14,357	0.02%
2018/02/09	40	8.74	30	8.86	8.95	10	14,429	0.07%
2018/02/08	10	9.07	5	9.14	9.06	5	14,420	0.03%
2018/02/07	2	9.36	2	9.22	9.22	0	14,474	0.00%
2018/02/06	59	9.30	41	9.54	9.02	18	14,506	0.12%
2018/02/05	16	9.51	10	9.54	9.77	6	14,654	0.04%
2018/02/02	3	9.78	0	0.00	9.72	3	14,712	0.02%
2018/02/01	15	9.68	50	9.75	9.81	-35	14,693	-0.24%
2018/01/31	32	9.51	14	9.52	9.56	18	14,619	0.12%
2018/01/30	32	9.90	15	9.76	9.76	17	14,509	0.12%
2018/01/29	25	10.11	3	10.05	10.00	22	14,436	0.15%
2018/01/26	2	10.05	0	0.00	10.05	2	14,403	0.01%
2018/01/25	9	10.16	11	10.18	10.10	-2	14,491	-0.01%
2018/01/23	24	10.08	3	10.00	10.00	21	14,323	0.15%
2018/01/22	23	10.07	26	10.13	10.10	-3	14,207	-0.02%
2018/01/19	34	10.24	5	10.20	10.15	29	14,138	0.21%
2018/01/18	13	10.38	1	10.25	10.25	12	14,070	0.09%
2018/01/17	10	10.40	10	10.50	10.40	0	14,013	0.00%
2018/01/16	10	10.57	10	10.54	10.55	0	13,930	0.00%
2018/01/15	24	10.52	22	10.50	10.50	2	13,879	0.01%
2018/01/12	70.7	10.76	30	10.65	10.60	40.7	13,800	0.29%
2018/01/11	26	10.77	66	10.62	10.55	-40	13,624	-0.29%
2018/01/10	22	10.94	49	10.95	10.90	-27	13,545	-0.20%
2018/01/09	82.8	10.98	49	11.21	10.85	33.8	13,289	0.25%
2018/01/08	27	10.75	51	10.66	10.65	-24	12,180	-0.20%
2018/01/05	11	10.53	49	10.54	10.50	-38	12,038	-0.32%
2018/01/04	25	10.40	83	10.45	10.40	-58	12,038	-0.48%
2018/01/03	34	10.19	27	10.21	10.20	7	11,775	0.06%
2018/01/02	14	10.15	20	10.20	10.20	-6	11,707	-0.05%