中纖 (1718)-元富-世貿券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.13
漲跌
▲0.09
漲幅
+1.12%
成交量
6,043張
產業
上市化學類股▲0.70%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	8.07	8.04	-2	2,803	-0.07%
2024/05/14	0	8.02	0	0.00	8.02	0	2,796	0.00%
2024/05/13	0	0.00	9	8.02	8.05	-9	2,787	-0.32%
2024/04/25	0	0.00	2	7.38	7.38	-2	2,339	-0.09%
2024/04/22	10	7.42	10	7.40	7.41	0	2,476	0.00%
2024/04/19	1	7.22	0	0.00	7.23	1	2,439	0.04%
2024/04/18	0	7.34	0	0.00	7.34	0	2,410	0.00%
2024/04/12	1	7.38	0	0.00	7.35	1	2,410	0.04%
2024/04/09	0	7.40	0	0.00	7.48	0	2,407	0.00%
2024/04/01	0	0.00	0	7.30	7.32	0	2,379	0.00%
2024/03/22	0.3	7.31	0	0.00	7.27	0.3	2,480	0.01%
2024/03/13	0	7.46	0	0.00	7.43	0	2,733	0.00%
2024/03/12	0.1	7.57	0	0.00	7.56	0.1	2,712	0.00%
2024/03/11	50	7.51	0	0.00	7.52	50	2,729	1.83%
2024/03/05	9	7.61	0	0.00	7.63	9	2,734	0.33%
2024/02/15	0	7.69	0	0.00	7.66	0	2,552	0.00%
2024/01/31	0.1	7.80	0	0.00	7.77	0.1	2,423	0.00%
2024/01/19	9	7.78	0	0.00	7.76	9	2,377	0.38%
2024/01/15	0	0.00	10	8.03	8.01	-10	2,226	-0.45%
2024/01/12	2.8	8.03	0	0.00	8.03	2.8	2,226	0.13%
2024/01/09	2	8.05	0.1	8.13	8.04	1.9	2,230	0.09%
2024/01/08	0.1	8.18	0	0.00	8.11	0.1	2,320	0.00%
2024/01/05	0	0.00	5	8.13	8.13	-5	2,354	-0.21%
2023/12/20	0	0.00	0.4	8.38	8.37	-0.4	2,247	-0.02%
2023/12/15	0	0.00	1	8.39	8.34	-1	2,110	-0.05%
2023/12/13	0	0.00	3	8.26	8.31	-3	1,888	-0.16%
2023/12/04	0	0.00	1	8.20	8.26	-1	1,747	-0.06%
2023/11/22	0	0.00	1	8.20	8.19	-1	1,575	-0.06%
2023/11/09	0	0.00	8	8.05	8.04	-8	1,422	-0.56%
2023/11/07	50	8.07	0	0.00	8.05	50	1,447	3.46%
2023/11/01	55	7.93	0	0.00	7.93	55	1,486	3.70%
2023/10/27	1	8.00	0	0.00	8.00	1	1,622	0.06%
2023/10/25	0	0.00	7	8.11	8.11	-7	1,652	-0.42%
2023/10/23	0	0.00	7	8.06	8.03	-7	1,672	-0.42%
2023/10/17	0	0.00	9	8.19	8.13	-9	1,710	-0.53%
2023/10/11	0	0.00	5.2	7.92	7.94	-5.2	1,579	-0.33%
2023/09/27	9	7.81	0	0.00	7.80	9	1,717	0.52%
2023/09/13	0	0.00	5	8.03	8.02	-5	1,798	-0.28%
2023/09/05	0	0.00	23.9	8.05	8.04	-23.9	1,961	-1.22%
2023/09/04	0	0.00	9	8.05	8.06	-9	1,990	-0.45%
2023/09/01	0	0.00	39	8.03	8.02	-39	2,019	-1.93%
2023/08/25	0	0.00	8	8.02	8.00	-8	2,116	-0.38%
2023/08/16	4	7.84	0	0.00	7.85	4	2,181	0.18%
2023/08/14	9	7.97	0	0.00	7.95	9	2,195	0.41%
2023/08/11	0	0.00	4	8.15	8.11	-4	2,200	-0.18%
2023/08/09	0	0.00	9	8.25	8.18	-9	2,219	-0.41%
2023/08/02	0	0.00	18	8.26	8.19	-18	2,251	-0.80%
2023/07/31	0	0.00	1	8.12	8.05	-1	2,161	-0.05%
2023/07/24	9	7.94	0	0.00	7.92	9	2,176	0.41%
2023/07/21	1.1	8.05	0	0.00	8.01	1.1	2,174	0.05%
2023/07/14	2	7.95	0	0.00	7.95	2	2,246	0.09%
2023/07/10	9	8.05	0	0.00	8.05	9	2,199	0.41%
2023/07/05	0	0.00	0.2	8.20	8.16	-0.2	2,165	-0.01%
2023/06/15	9	8.15	0	0.00	8.15	9	2,245	0.40%
2023/06/12	2	8.24	0	0.00	8.23	2	2,269	0.09%
2023/06/09	0	0.00	9.5	8.38	8.41	-9.5	2,230	-0.42%
2023/05/19	0	0.00	5	8.18	8.16	-5	3,238	-0.15%
2023/05/16	9	8.16	0	0.00	8.16	9	3,275	0.27%
2023/05/12	0	8.19	0	0.00	8.05	0	3,302	0.00%
2023/05/11	0	8.19	0	0.00	8.08	0	3,284	0.00%
2023/05/10	0.1	8.25	5	8.24	8.22	-5	3,262	-0.15%
2023/05/02	0	0.00	1	8.42	8.43	-1	3,395	-0.03%
2023/04/27	5	8.46	2	8.45	8.37	3	3,402	0.09%
2023/04/21	9	8.22	0	0.00	8.19	9	3,436	0.26%
2023/03/30	0	8.32	0	0.00	8.31	0	4,389	0.00%
2023/03/29	0	8.31	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	0.00	1	8.27	8.30	-1	4,543	-0.02%
2023/03/23	0	0.00	0.2	8.40	8.34	-0.2	4,647	-0.01%
2023/03/22	0	8.39	0	0.00	8.34	0	4,680	0.00%
2023/03/21	9	8.36	0.2	8.40	8.35	8.8	4,722	0.19%
2023/03/17	0	8.38	0	0.00	8.35	0	4,791	0.00%
2023/03/16	0	8.29	0	0.00	8.30	0	4,807	0.00%
2023/03/15	9	8.51	0	0.00	8.49	9	4,791	0.19%
2023/03/10	0	0.00	4	8.68	8.63	-4	4,877	-0.08%
2023/03/09	1	8.76	9	8.99	8.75	-8	5,117	-0.16%
2023/03/08	0	0.00	5	8.96	8.93	-5	4,588	-0.11%
2023/03/07	0	0.00	9.1	9.02	8.97	-9.1	4,646	-0.20%
2023/03/03	9	8.71	0	0.00	8.70	9	4,544	0.20%
2023/03/02	9	8.65	0	0.00	8.64	9	4,550	0.20%
2023/02/22	9	8.67	0	0.00	8.72	9	4,530	0.20%
2023/02/20	0	0.00	3	8.72	8.77	-3	4,520	-0.07%
2023/02/15	0	0.00	10	8.74	8.60	-10	4,543	-0.22%
2023/02/08	1	8.60	0	0.00	8.60	1	4,454	0.02%
2023/02/03	10	8.70	0	0.00	8.76	10	4,431	0.23%
2023/02/02	0	0.00	10	8.65	8.65	-10	4,357	-0.23%
2023/01/17	0	0.00	2	8.42	8.38	-2	4,265	-0.05%
2023/01/16	0	0.00	1	8.38	8.38	-1	4,248	-0.02%
2022/12/29	1	8.60	3	8.69	8.57	-2	4,132	-0.05%
2022/12/28	4	8.93	1.4	8.93	8.85	2.6	4,027	0.06%
2022/12/27	7	9.14	13	8.95	8.81	-6	3,954	-0.15%
2022/12/20	0	0.00	0	8.17	8.17	0	3,355	0.00%
2022/12/15	0	0.00	5	8.88	8.85	-5	3,162	-0.16%
2022/12/01	2	8.80	5	9.17	8.97	-3	2,677	-0.11%
2022/11/30	5	8.82	5	8.74	8.76	0	2,359	0.00%
2022/11/29	4	8.50	0	0.00	8.44	4	2,140	0.19%
2022/10/14	0	0.00	10	7.87	7.87	-10	2,032	-0.49%
2022/10/04	2	8.41	0	0.00	8.39	2	1,931	0.10%
2022/08/29	0	0.00	5	8.15	8.06	-5	1,884	-0.27%
2022/08/15	0.1	8.05	0	0.00	8.06	0.1	1,701	0.01%
2022/08/12	5	8.01	0	0.00	8.03	5	1,687	0.30%
2022/08/01	0	0.00	2	7.78	7.85	-2	1,860	-0.11%
2022/07/26	0.1	7.64	0	0.00	7.61	0.1	1,917	0.01%
2022/07/22	0	7.62	0	0.00	7.59	0	1,947	0.00%
2022/07/20	0.4	7.63	0	0.00	7.52	0.4	2,046	0.02%
2022/07/19	0.3	7.50	1	7.49	7.54	-0.7	2,099	-0.03%
2022/07/14	0.5	7.37	0	0.00	7.37	0.5	2,129	0.02%
2022/06/23	0	0.00	10	8.00	7.95	-10	2,444	-0.41%
2022/06/21	0	0.00	5	8.00	8.21	-5	2,439	-0.20%
2022/05/27	0.5	8.42	0	0.00	8.48	0.5	3,011	0.02%
2022/05/26	0	0.00	10	8.47	8.39	-10	3,033	-0.33%
2022/05/17	0	8.20	0	0.00	8.21	0	3,330	0.00%
2022/05/12	0	0.00	10	7.90	7.83	-10	3,343	-0.30%
2022/05/09	0	0.00	2	8.13	8.03	-2	3,419	-0.06%
2022/05/04	0	0.00	10	8.38	8.39	-10	3,530	-0.28%
2022/04/19	0	0.00	0	9.01	9.13	0	4,176	0.00%
2022/04/18	0	0.00	0	9.08	8.98	0	4,212	0.00%
2022/04/15	2	9.13	0	0.00	9.11	2	4,237	0.05%
2022/04/14	10	9.19	0	0.00	9.19	10	4,340	0.23%
2022/04/13	0	0.00	0.1	9.28	9.30	-0.1	4,383	0.00%
2022/04/12	10	9.17	0	0.00	9.19	10	4,397	0.23%
2022/04/08	0	0.00	5	9.41	9.51	-5	4,434	-0.11%
2022/03/28	0	9.19	0	0.00	9.22	0	4,571	0.00%
2022/03/24	0	9.35	0	0.00	9.35	0	4,574	0.00%
2022/03/23	0	9.38	0	0.00	9.38	0	4,620	0.00%
2022/03/14	0	0.00	10	9.29	9.30	-10	5,058	-0.20%
2022/03/10	0	0.00	7	9.30	9.30	-7	5,152	-0.14%
2022/03/09	2	9.21	0	0.00	9.22	2	5,199	0.04%
2022/03/08	1	9.38	0	0.00	9.20	1	5,309	0.02%
2022/02/21	1	9.99	0	0.00	9.97	1	6,160	0.02%
2022/02/15	0	0.00	3	9.90	9.85	-3	6,940	-0.04%
2022/02/11	5	9.97	0	0.00	9.95	5	7,699	0.06%
2022/02/10	1	10.00	66	10.03	10.00	-65	8,053	-0.81%
2022/01/26	2	9.40	2	9.38	9.39	0	8,440	0.00%
2022/01/25	308	9.43	0	0.00	9.34	308	8,609	3.58%	大買/鉅額交易
2022/01/24	16	9.63	0	0.00	9.64	16	8,697	0.18%
2022/01/17	10	10.05	0	0.00	10.05	10	9,772	0.10%
2022/01/11	17	10.02	0	0.00	10.00	17	13,813	0.12%
2022/01/04	2	10.05	0	0.00	10.05	2	16,162	0.01%
2021/12/29	0	0.00	4.2	10.05	10.10	-4.2	16,783	-0.03%
2021/12/27	0	0.00	10.8	10.15	10.10	-10.8	17,196	-0.06%
2021/12/24	0	0.00	0.7	10.00	10.00	-0.7	17,256	0.00%
2021/12/20	1	9.98	0	0.00	9.94	1	18,421	0.01%
2021/12/16	10	9.92	0	0.00	9.94	10	18,486	0.05%
2021/12/15	1	9.93	0	0.00	9.93	1	18,496	0.01%
2021/12/14	21	9.95	0	0.00	9.92	21	18,540	0.11%
2021/12/10	10	10.05	0	0.00	10.00	10	18,566	0.05%
2021/12/03	9	10.05	168.2	10.05	10.05	-159.2	18,260	-0.87%	大賣/鉅額交易
2021/12/02	0	0.00	0.2	10.00	9.99	-0.2	18,222	0.00%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/19	0	0.00	2.3	10.30	10.20	-2.3	17,516	-0.01%
2021/11/18	0	0.00	2	10.15	10.25	-2	17,467	-0.01%
2021/11/16	0	0.00	50	10.20	10.10	-50	17,319	-0.29%
2021/11/15	4	10.18	0	0.00	10.20	4	17,193	0.02%
2021/11/12	2	10.35	0	0.00	10.30	2	17,053	0.01%
2021/11/10	0	0.00	30	10.65	10.45	-30	16,858	-0.18%
2021/11/09	20	10.34	0	0.00	10.25	20	16,436	0.12%
2021/11/03	1	10.25	30	10.10	10.25	-29	16,038	-0.18%
2021/11/02	1	10.10	3	10.10	10.05	-2	15,859	-0.01%
2021/11/01	1	10.15	1	10.15	10.15	0	15,747	0.00%
2021/10/29	0	0.00	1	10.20	10.15	-1	15,601	-0.01%
2021/10/28	31	10.35	2	10.30	10.35	29	15,468	0.19%
2021/10/27	50	10.55	7	10.60	10.55	43	15,355	0.28%
2021/10/26	9	11.06	30	11.35	11.00	-21	15,281	-0.14%
2021/10/25	1	11.20	0	0.00	11.35	1	14,997	0.01%
2021/10/22	36	11.14	0	0.00	11.10	36	14,785	0.24%
2021/10/21	0	11.35	0	0.00	11.35	0	14,540	0.00%
2021/10/20	310	11.59	111	11.74	11.55	199	14,096	1.41%	大買/大賣/鉅額交易
2021/10/19	45	11.38	51	11.34	11.70	-6	13,269	-0.05%
2021/10/18	8	11.19	45.2	11.00	11.40	-37.2	11,082	-0.34%
2021/10/14	10	10.35	0	0.00	10.35	10	9,162	0.11%
2021/10/12	30	10.50	0	0.00	10.45	30	9,142	0.33%
2021/10/07	1	10.55	0	0.00	10.60	1	9,097	0.01%
2021/09/29	1	10.70	22	10.77	10.50	-21	8,966	-0.23%
2021/09/28	1	10.65	1	10.75	10.95	0	9,009	0.00%
2021/09/27	0	0.00	4.2	10.65	10.80	-4.2	11,484	-0.04%
2021/09/24	0	0.00	0.1	10.40	10.40	-0.1	12,720	0.00%
2021/09/23	0	0.00	10	10.15	10.15	-10	12,927	-0.08%
2021/09/22	10	10.05	0	0.00	10.05	10	13,111	0.08%
2021/09/16	4	10.55	1	10.55	10.50	3	13,309	0.02%
2021/09/13	0	0.00	1	10.15	10.30	-1	13,765	-0.01%
2021/09/09	0	0.00	10	9.98	9.96	-10	14,068	-0.07%
2021/09/08	0	0.00	8	10.13	9.95	-8	14,212	-0.06%
2021/09/06	0	0.00	1	10.00	10.00	-1	14,617	-0.01%
2021/09/03	1	10.30	0	0.00	10.25	1	14,750	0.01%
2021/08/20	0	0.00	5	9.68	9.60	-5	22,661	-0.02%
2021/08/19	0	0.00	1	9.97	9.76	-1	22,782	0.00%
2021/08/16	0.2	9.86	0	0.00	9.86	0.2	23,634	0.00%
2021/08/09	1	10.70	0	0.00	10.70	1	25,146	0.00%
2021/08/06	1	10.80	0	0.00	10.85	1	25,579	0.00%
2021/08/05	19	11.00	0	0.00	10.85	19	26,138	0.07%
2021/08/04	0	0.00	2.2	10.94	10.95	-2.2	26,837	-0.01%
2021/08/03	5	10.80	0	0.00	10.90	5	27,635	0.02%
2021/08/02	0	0.00	4	10.98	11.00	-4	28,220	-0.01%
2021/07/28	0	0.00	3	10.70	10.70	-3	30,918	-0.01%
2021/07/26	4	11.00	0	0.00	10.90	4	36,176	0.01%
2021/07/23	2	10.90	0	0.00	11.05	2	39,185	0.01%
2021/07/21	0	0.00	2.4	10.59	10.55	-2.4	41,725	-0.01%
2021/07/19	0	0.00	3	10.95	10.90	-3	42,324	-0.01%
2021/07/16	4	11.06	8	11.15	10.95	-4	43,965	-0.01%
2021/07/14	3	10.40	0	0.00	10.65	3	44,969	0.01%
2021/07/13	3	10.75	7	10.76	10.55	-4	46,274	-0.01%
2021/07/12	0	0.00	2	10.85	10.85	-2	46,779	0.00%
2021/07/08	7	10.95	0	0.00	11.00	7	47,582	0.01%
2021/07/07	0	0.00	5.4	11.05	10.90	-5.4	48,129	-0.01%
2021/07/05	1	11.35	1	11.25	11.25	0	48,624	0.00%
2021/07/02	63.1	11.87	79	11.55	11.45	-15.9	48,458	-0.03%
2021/07/01	122.4	11.64	38	11.49	11.70	84.4	45,882	0.18%	大買/
2021/06/30	0	0.00	2	11.10	11.10	-2	44,528	0.00%
2021/06/28	0	0.00	20	10.95	11.05	-20	44,323	-0.05%
2021/06/25	0	0.00	12	11.20	10.95	-12	44,271	-0.03%
2021/06/24	0	0.00	3	11.10	11.05	-3	44,337	-0.01%
2021/06/23	0	0.00	1	10.90	10.85	-1	44,971	0.00%
2021/06/22	6	10.58	5	10.78	10.75	1	44,912	0.00%
2021/06/18	1	10.75	0	0.00	10.75	1	44,591	0.00%
2021/06/17	0	0.00	40	10.98	11.00	-40	44,548	-0.09%
2021/06/15	0	0.00	2	10.70	10.75	-2	44,422	0.00%
2021/06/11	0	0.00	1	10.80	10.85	-1	44,345	0.00%
2021/06/09	1	11.35	3	11.20	10.95	-2	44,311	0.00%
2021/06/08	54	11.38	10	11.20	11.30	44	44,096	0.10%
2021/06/07	6	11.50	2	11.70	11.45	4	43,870	0.01%
2021/06/04	31	11.25	0	0.00	11.25	31	43,159	0.07%
2021/06/03	270	12.04	233	12.15	11.85	37	42,434	0.09%	大買/大賣/
2021/06/02	2	10.93	2.5	11.26	11.35	-0.5	39,884	0.00%
2021/05/31	0	0.00	12	10.22	10.15	-12	38,477	-0.03%
2021/05/25	15	10.18	0	0.00	9.97	15	38,456	0.04%
2021/05/24	21	10.01	0	10.15	10.05	21	38,395	0.05%
2021/05/21	0	0.00	0.1	9.60	9.77	-0.1	38,520	0.00%
2021/05/20	0	0.00	4	9.45	9.41	-4	38,408	-0.01%
2021/05/19	0.1	9.48	0	0.00	9.66	0.1	38,370	0.00%
2021/05/18	11	9.13	11	9.33	9.48	0	38,263	0.00%
2021/05/17	1.1	8.90	0	0.00	8.67	1.1	37,884	0.00%
2021/05/14	2	9.80	21	10.10	9.55	-19	37,321	-0.05%
2021/05/13	57.1	9.33	56	9.48	9.72	1.1	36,820	0.00%
2021/05/12	5	10.26	70.4	10.60	10.20	-65.4	36,247	-0.18%
2021/05/11	16	11.41	17	11.71	11.30	-1	35,530	0.00%
2021/05/10	5	12.00	2.6	12.02	11.90	2.4	34,730	0.01%
2021/05/07	28	11.40	0	0.00	11.55	28	34,148	0.08%
2021/05/06	45	11.65	25	12.05	11.65	20	33,242	0.06%
2021/05/05	0	0.00	17	11.95	11.80	-17	32,340	-0.05%
2021/05/04	50	13.40	82	13.13	12.45	-32	31,331	-0.10%
2021/05/03	83	13.90	89	13.53	13.80	-6	28,953	-0.02%
2021/04/29	167	12.99	42	13.29	12.90	125	26,099	0.48%	大買/鉅額交易
2021/04/28	98	11.92	110.8	11.87	12.30	-12.8	23,100	-0.06%	大賣/
2021/04/27	2	11.20	5.2	11.20	11.20	-3.2	20,766	-0.02%
2021/04/26	0	0.00	18	11.15	11.15	-18	20,530	-0.09%
2021/04/23	6	11.14	13	11.10	11.15	-7	20,295	-0.03%
2021/04/22	40	11.77	44.1	11.43	11.35	-4.1	20,105	-0.02%
2021/04/21	6	11.38	3	11.40	11.35	3	18,523	0.02%
2021/04/20	10	11.11	1	11.05	11.25	9	18,201	0.05%
2021/04/19	10	11.16	10	11.29	11.50	0	17,792	0.00%
2021/04/16	7.1	10.82	80.3	10.62	10.75	-73.3	16,515	-0.44%
2021/04/15	9	10.51	4	10.54	10.45	5	15,941	0.03%
2021/04/14	4	10.25	0	0.00	10.30	4	15,649	0.03%
2021/04/13	13	10.36	125	10.56	10.15	-112	15,860	-0.71%	大賣/鉅額交易
2021/04/12	17	10.41	30	10.28	10.40	-13	15,605	-0.08%
2021/04/08	8	9.95	0	0.00	9.95	8	15,925	0.05%
2021/04/07	0	0.00	3	9.83	9.86	-3	19,388	-0.02%
2021/04/06	2	9.80	2	9.80	9.79	0	20,668	0.00%
2021/03/31	26	9.82	0	0.00	9.88	26	20,997	0.12%
2021/03/30	5	9.87	10	9.87	9.86	-5	21,526	-0.02%
2021/03/29	1	9.95	80	9.95	9.92	-79	21,891	-0.36%
2021/03/26	317	9.89	266	10.00	9.87	51	22,940	0.22%	大買/大賣/
2021/03/22	10	9.66	2	9.70	9.70	8	23,144	0.03%
2021/03/18	3	9.69	11	9.64	9.63	-8	23,121	-0.03%
2021/03/17	10	9.79	29	9.77	9.77	-19	23,015	-0.08%
2021/03/16	3	9.75	0	0.00	9.84	3	23,086	0.01%
2021/03/12	0	0.00	285	9.83	9.83	-285	23,131	-1.23%	大賣/鉅額交易
2021/03/11	11	9.96	17	9.89	9.89	-6	23,354	-0.03%
2021/03/10	1	9.91	10	9.92	9.89	-9	23,484	-0.04%
2021/03/09	10	10.15	0	0.00	10.00	10	23,447	0.04%
2021/03/08	0	0.00	10.1	10.05	10.10	-10.1	23,308	-0.04%
2021/03/05	22	9.82	2	9.91	9.76	20	22,833	0.09%
2021/03/04	300	9.94	2	9.95	9.81	298	22,917	1.30%	大買/鉅額交易
2021/03/03	0.4	9.80	0	0.00	9.80	0.4	22,638	0.00%
2021/02/26	1	9.73	0	0.00	9.71	1	22,653	0.00%
2021/02/25	0	0.00	1	9.72	9.80	-1	22,598	0.00%
2021/02/24	19	9.75	0	0.00	9.60	19	22,605	0.08%
2021/02/23	24	9.88	13	9.94	10.05	11	22,255	0.05%
2021/02/19	3	9.41	0	0.00	9.35	3	21,760	0.01%
2021/02/18	1	9.20	0	0.00	9.26	1	21,806	0.00%
2021/02/02	11	8.60	0	0.00	8.62	11	23,060	0.05%
2021/02/01	0	0.00	7	8.32	8.34	-7	23,077	-0.03%
2021/01/29	2	8.47	0	0.00	8.29	2	23,069	0.01%
2021/01/28	2	8.45	0	0.00	8.45	2	23,054	0.01%
2021/01/27	3	8.63	0	0.00	8.63	3	23,097	0.01%
2021/01/25	0	0.00	2	8.73	8.84	-2	23,211	-0.01%
2021/01/20	0	0.00	1	8.95	8.71	-1	23,567	0.00%
2021/01/19	6	9.17	0	0.00	9.14	6	23,962	0.03%
2021/01/18	0	0.00	2	9.17	9.16	-2	24,192	-0.01%
2021/01/14	1	9.78	2	9.81	9.71	-1	24,061	0.00%
2021/01/13	15	9.83	2	9.86	9.78	13	24,033	0.05%
2021/01/12	2	9.88	1	9.67	9.66	1	23,913	0.00%
2021/01/11	0	0.00	352	10.11	10.15	-352	23,566	-1.49%	大賣/鉅額交易
2021/01/07	354	10.59	40	10.55	10.45	314	23,377	1.34%	大買/鉅額交易
2021/01/06	15	10.27	12	10.13	10.20	3	23,099	0.01%
2021/01/05	17	10.87	0	0.00	10.80	17	22,665	0.08%
2021/01/04	13	10.78	0	0.00	10.85	13	22,382	0.06%
2020/12/31	57	11.29	28.3	11.24	11.20	28.8	21,804	0.13%
2020/12/30	142	11.72	184.3	11.65	11.70	-42.3	20,978	-0.20%	大買/大賣/
2020/12/29	26	10.52	399.3	10.92	11.15	-373.3	17,250	-2.16%	大賣/鉅額交易
2020/12/28	0	0.00	2	10.15	10.15	-2	15,854	-0.01%
2020/12/25	3	10.20	5	10.25	10.15	-2	15,558	-0.01%
2020/12/24	17	10.11	3	10.20	10.15	14	15,184	0.09%
2020/12/23	112	9.81	7	10.04	9.90	105	14,582	0.72%	大買/鉅額交易
2020/12/22	108	9.71	15	9.81	9.66	93	14,171	0.66%	大買/
2020/12/21	0	0.00	20.1	9.57	9.50	-20.1	13,062	-0.15%
2020/12/18	0	0.00	1	9.40	9.27	-1	12,740	-0.01%
2020/12/17	2	9.42	0	0.00	9.36	2	12,718	0.02%
2020/12/16	11	9.66	0	0.00	9.70	11	12,518	0.09%
2020/12/15	1	9.24	63	9.29	9.18	-62	12,072	-0.51%
2020/12/14	64	9.28	0	0.00	9.40	64	12,414	0.52%
2020/12/10	15	9.26	0	0.00	9.20	15	12,522	0.12%
2020/12/09	1	9.33	0	0.00	9.31	1	12,563	0.01%
2020/12/08	6	9.54	0	0.00	9.48	6	12,680	0.05%
2020/12/07	1	9.76	242	9.55	9.75	-241	13,243	-1.82%	大賣/鉅額交易
2020/12/04	200	9.46	132	9.43	9.43	68	13,068	0.52%	大買/大賣/
2020/12/03	0	0.00	7	9.41	9.29	-7	13,032	-0.05%
2020/12/02	1	9.24	0	0.00	9.28	1	13,242	0.01%
2020/11/30	5	9.36	0	0.00	9.37	5	13,725	0.04%
2020/11/26	7	9.23	1	9.22	9.25	6	13,553	0.04%
2020/11/25	0	0.00	7	9.29	9.24	-7	13,547	-0.05%
2020/11/24	7	9.09	15	9.12	9.08	-8	13,556	-0.06%
2020/11/23	0	0.00	14	9.05	9.03	-14	13,512	-0.10%
2020/11/20	53	8.84	0	0.00	8.85	53	13,397	0.40%
2020/11/16	2	8.68	0	0.00	8.67	2	15,122	0.01%
2020/11/12	11	8.83	0	0.00	8.77	11	15,075	0.07%
2020/11/11	0	0.00	6	9.02	9.00	-6	14,994	-0.04%
2020/11/10	20	8.83	30	8.94	8.71	-10	14,544	-0.07%
2020/11/09	0	0.00	5	8.65	8.65	-5	13,748	-0.04%
2020/11/05	10	8.52	0	0.00	8.52	10	13,856	0.07%
2020/11/04	9	8.60	0	0.00	8.55	9	13,841	0.07%
2020/11/03	0	0.00	4	8.63	8.56	-4	13,714	-0.03%
2020/10/30	10	8.48	0	0.00	8.35	10	13,490	0.07%
2020/10/29	42	8.61	2	8.55	8.60	40	13,343	0.30%
2020/10/28	5	8.81	5	8.71	8.62	0	13,149	0.00%
2020/10/27	29	8.75	38	8.66	8.72	-9	12,734	-0.07%
2020/10/26	20	8.45	15	8.50	8.44	5	12,051	0.04%
2020/10/23	2	8.30	10	8.24	8.30	-8	11,687	-0.07%
2020/10/22	9	8.19	9	8.16	8.12	0	11,479	0.00%
2020/10/21	18	8.16	13	8.13	8.15	5	11,400	0.04%
2020/10/20	9	8.10	0	0.00	8.12	9	11,312	0.08%
2020/10/14	0	0.00	5	8.25	8.12	-5	10,924	-0.05%
2020/10/12	0	0.00	2	8.02	7.94	-2	10,610	-0.02%
2020/10/08	0	0.00	100	7.83	7.80	-100	10,451	-0.96%
2020/09/25	1	7.35	0	0.00	7.44	1	10,441	0.01%
2020/09/24	2	7.59	0	0.00	7.47	2	10,363	0.02%
2020/09/23	2	7.86	5	7.93	7.82	-3	10,221	-0.03%
2020/09/22	0	0.00	0.8	7.91	7.94	-0.8	10,161	-0.01%
2020/09/17	2	8.07	17	8.15	7.98	-15	9,850	-0.15%
2020/09/15	10	7.99	5	8.11	7.93	5	9,504	0.05%
2020/09/14	0	0.00	2	7.98	7.90	-2	9,643	-0.02%
2020/09/11	18.4	8.05	5	8.08	7.99	13.4	9,497	0.14%
2020/09/10	13	8.33	65	8.40	8.25	-52	9,214	-0.56%
2020/09/09	50	7.95	12	7.77	7.95	38	8,410	0.45%
2020/09/08	6	7.93	2	8.05	7.82	4	8,266	0.05%
2020/09/07	14	8.14	20	8.14	8.06	-6	8,117	-0.07%
2020/09/04	5	8.03	72	7.89	7.98	-67	7,844	-0.85%
2020/09/02	5	7.44	20	7.43	7.48	-15	7,347	-0.20%
2020/09/01	0	0.00	16	7.55	7.53	-16	7,333	-0.22%
2020/08/28	20	7.80	1	7.65	7.70	19	7,208	0.26%
2020/08/27	1	7.56	0	0.00	7.53	1	6,989	0.01%
2020/08/25	2	7.40	2	7.37	7.37	0	6,750	0.00%
2020/08/24	40	7.60	5	7.34	7.30	35	6,641	0.53%
2020/08/21	160	7.61	0	0.00	7.56	160	6,430	2.49%	大買/鉅額交易
2020/08/20	45	7.66	50	7.66	7.67	-5	5,712	-0.09%
2020/08/19	8	7.10	5	7.03	6.98	3	4,344	0.07%
2020/08/17	5	6.90	0.2	6.85	6.88	4.8	4,149	0.12%
2020/08/12	3	6.74	0	0.00	6.68	3	4,085	0.07%
2020/08/06	0	0.00	4	6.41	6.46	-4	3,808	-0.11%
2020/08/03	4	6.22	0	0.00	6.20	4	3,884	0.10%
2020/07/28	2	6.22	0	0.00	6.07	2	4,008	0.05%
2020/07/22	0	6.56	0	0.00	6.58	0	4,113	0.00%
2020/07/10	1	6.55	0	0.00	6.53	1	4,312	0.02%
2020/07/06	1	6.75	0.1	6.74	6.78	0.9	4,393	0.02%
2020/07/01	2	6.66	0.1	6.63	6.64	1.9	4,514	0.04%
2020/06/24	5	6.78	0	0.00	6.74	5	4,540	0.11%
2020/06/23	0	0.00	6	6.81	6.80	-6	4,582	-0.13%
2020/06/22	5	6.92	0	0.00	6.84	5	4,578	0.11%
2020/06/19	0	0.00	1	7.32	7.05	-1	4,524	-0.02%
2020/06/09	5	6.98	0	0.00	6.96	5	4,423	0.11%
2020/05/25	0	0.00	6	6.29	6.26	-6	4,298	-0.14%
2020/05/21	0	0.00	0	6.45	6.48	0	4,275	0.00%
2020/05/20	0	0.00	6	6.38	6.40	-6	4,244	-0.14%
2020/05/19	6	6.41	0	0.00	6.36	6	4,235	0.14%
2020/05/07	2	6.41	0	0.00	6.39	2	3,973	0.05%
2020/04/20	0	0.00	1	6.14	6.16	-1	3,837	-0.03%
2020/04/06	0	0.00	90	5.60	5.59	-90	3,547	-2.54%
2020/03/27	10	5.32	1	5.34	5.26	9	3,366	0.27%
2020/03/26	55	5.24	0	0.00	5.26	55	3,306	1.66%
2020/03/24	0	0.00	1	5.08	5.06	-1	3,256	-0.03%
2020/03/23	1	4.88	18	4.87	4.88	-17	3,234	-0.53%
2020/03/20	20	5.06	12	5.05	4.98	8	3,215	0.25%
2020/03/19	0	0.00	10	5.00	4.71	-10	3,139	-0.32%
2020/03/18	0	5.20	35	5.23	5.20	-35	3,023	-1.16%
2020/03/17	3	5.22	263	5.21	5.21	-260	2,949	-8.82%	大賣/鉅額交易
2020/03/13	9	5.87	0	0.00	6.01	9	2,737	0.33%
2020/03/04	8	7.35	0	0.00	7.30	8	2,429	0.33%
2020/03/02	0	0.00	10	7.30	7.33	-10	2,410	-0.41%
2020/02/27	10	7.27	0	0.00	7.27	10	2,389	0.42%
2020/02/26	10	7.60	0	7.54	7.52	10	2,328	0.43%
2020/02/18	0	0.00	16	7.66	7.61	-16	2,388	-0.67%
2020/02/11	19	7.67	1.1	7.67	7.67	17.9	2,443	0.73%
2020/01/31	1	7.52	0	0.00	7.52	1	2,268	0.04%
2019/12/11	1	7.98	0	0.00	7.96	1	1,955	0.05%
2019/11/29	2	7.87	0	0.00	7.88	2	1,989	0.10%
2019/11/22	1	7.98	0	0.00	7.93	1	2,024	0.05%
2019/11/15	0	0.00	1	7.83	7.80	-1	2,073	-0.05%
2019/11/11	0	0.00	1	8.03	8.00	-1	2,071	-0.05%
2019/11/08	0	0.00	2	8.11	8.10	-2	2,081	-0.10%
2019/11/07	1	8.09	0	0.00	8.13	1	2,115	0.05%
2019/11/04	0	0.00	5	8.05	8.13	-5	2,314	-0.22%
2019/10/14	5	8.16	5	8.22	8.17	0	2,899	0.00%
2019/10/04	0.4	8.11	0	0.00	8.10	0.4	2,962	0.01%
2019/09/20	0	0.00	5	8.28	8.27	-5	2,973	-0.17%
2019/09/19	2	8.26	0	0.00	8.24	2	2,968	0.07%
2019/09/18	5	8.30	0	0.00	8.33	5	2,953	0.17%
2019/09/16	3	8.49	4	8.42	8.46	-1	3,005	-0.03%
2019/09/12	4	8.30	0	0.00	8.29	4	2,941	0.14%
2019/09/06	0	0.00	4	8.34	8.34	-4	3,073	-0.13%
2019/09/05	4	8.24	0	0.00	8.24	4	3,045	0.13%
2019/09/04	0	0.00	10	8.20	8.21	-10	3,057	-0.33%
2019/09/02	2	8.20	0	0.00	8.21	2	3,066	0.07%
2019/08/22	1	8.16	0.6	8.30	8.15	0.4	3,119	0.01%
2019/08/21	0	0.00	0.8	8.28	8.08	-0.8	3,057	-0.03%
2019/08/20	2	8.08	0	0.00	8.07	2	3,052	0.07%
2019/08/12	0	0.00	10	8.40	8.36	-10	3,009	-0.33%
2019/08/07	1	8.54	0	0.00	8.50	1	3,090	0.03%
2019/07/31	1	9.40	0	0.00	9.39	1	2,863	0.03%
2019/07/29	0	0.00	5	9.50	9.48	-5	2,871	-0.17%
2019/07/24	2	9.44	0	0.00	9.38	2	2,818	0.07%
2019/07/18	15	9.51	0	0.00	9.43	15	2,918	0.51%
2019/06/25	0	0.00	3.5	9.37	9.32	-3.5	3,539	-0.10%
2019/06/24	0	0.00	10.5	9.38	9.38	-10.5	3,574	-0.29%
2019/06/19	3	9.20	0	0.00	9.22	3	3,674	0.08%
2019/06/14	0.5	9.10	0	0.00	9.10	0.5	3,902	0.01%
2019/06/13	0.5	9.09	0	0.00	9.09	0.5	3,935	0.01%
2019/06/12	0	0.00	10	9.11	9.12	-10	4,168	-0.24%
2019/06/04	10	9.14	0.1	9.13	9.14	9.9	4,309	0.23%
2019/05/29	0	0.00	1	9.11	9.12	-1	4,380	-0.02%
2019/05/17	0	0.00	4	9.17	9.08	-4	5,116	-0.08%
2019/05/16	6	9.10	0	0.00	9.08	6	5,170	0.12%
2019/05/15	2	9.31	0	0.00	9.31	2	5,205	0.04%
2019/05/14	1	9.05	1	9.14	9.40	0	5,222	0.00%
2019/05/13	1	9.19	0	0.00	9.19	1	5,220	0.02%
2019/05/10	1	9.34	0	0.00	9.35	1	5,321	0.02%
2019/05/08	2	9.56	0	0.00	9.56	2	5,303	0.04%
2019/05/06	1	9.63	2	9.74	9.63	-1	5,335	-0.02%
2019/05/02	30	9.78	0	0.00	9.76	30	5,335	0.56%
2019/04/30	0	0.00	0.5	9.71	9.72	-0.5	5,360	-0.01%
2019/04/22	0	0.00	3	9.88	9.88	-3	5,416	-0.06%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/12	0	0.00	5	10.00	9.98	-5	5,641	-0.09%
2019/04/11	0	0.00	10	9.98	9.98	-10	5,654	-0.18%
2019/04/10	0	0.00	15	10.00	10.05	-15	5,659	-0.27%
2019/04/09	5	10.00	0	0.00	10.05	5	5,578	0.09%
2019/03/29	3	9.99	3	10.00	10.00	0	6,173	0.00%
2019/03/28	6	9.99	0	0.00	9.97	6	6,262	0.10%
2019/03/27	1	9.99	0	0.00	10.00	1	6,305	0.02%
2019/03/25	0	0.00	30	9.96	9.99	-30	6,542	-0.46%
2019/03/20	0	10.15	4	10.30	10.20	-4	7,280	-0.05%
2019/03/15	0	0.00	5	10.15	10.10	-5	7,582	-0.07%
2019/03/11	5	9.98	0	0.00	9.95	5	7,573	0.07%
2019/02/21	35	10.10	200	10.10	10.05	-165	7,914	-2.08%	大賣/鉅額交易
2019/02/20	0	0.00	1.6	10.00	10.05	-1.6	7,814	-0.02%
2019/02/18	200	9.94	1	9.90	9.86	199	7,638	2.61%	大買/鉅額交易
2019/02/14	0	0.00	4	9.79	9.87	-4	7,512	-0.05%
2019/02/11	0	0.00	5	9.68	9.65	-5	7,345	-0.07%
2019/01/14	2	9.95	0	0.00	9.86	2	7,717	0.03%
2019/01/10	0	0.00	100	10.20	10.10	-100	7,695	-1.30%
2019/01/09	0	0.00	5	10.25	10.20	-5	7,713	-0.06%
2019/01/07	100	10.15	0	0.00	10.15	100	7,825	1.28%
2018/12/28	0	10.15	0	0.00	10.20	0	8,177	0.00%
2018/12/27	0	0.00	11	10.25	10.15	-11	8,321	-0.13%
2018/12/26	15	10.30	0	0.00	10.10	15	8,285	0.18%
2018/12/25	2	10.20	49.6	10.20	10.20	-47.6	8,362	-0.57%
2018/12/24	11	10.45	32	10.50	10.50	-21	8,382	-0.25%
2018/12/22	12	10.45	1	10.40	10.45	11	8,417	0.13%
2018/12/18	6	10.48	6	10.47	10.40	0	8,633	0.00%
2018/12/17	6	10.44	100	10.50	10.40	-94	8,524	-1.10%
2018/12/14	13	10.71	0	0.00	10.55	13	8,496	0.15%
2018/12/13	0	0.00	2	10.65	10.65	-2	8,085	-0.02%
2018/11/29	0	0.00	61	10.00	10.00	-61	8,074	-0.76%
2018/11/26	20	9.75	0	0.00	9.71	20	8,640	0.23%
2018/11/20	20	9.94	0	0.00	9.91	20	10,956	0.18%
2018/11/16	20	9.78	0	0.00	9.78	20	12,144	0.16%
2018/11/14	10	9.78	0	0.00	9.79	10	14,349	0.07%
2018/11/09	0	0.00	4.3	9.94	9.83	-4.3	14,561	-0.03%
2018/11/08	0	0.00	2	10.05	9.98	-2	14,790	-0.01%
2018/11/07	0	0.00	2	9.96	9.95	-2	14,819	-0.01%
2018/11/06	0	0.00	2	9.94	9.92	-2	14,879	-0.01%
2018/10/26	4	9.62	0	0.00	9.44	4	14,749	0.03%
2018/10/16	30	10.35	0	0.00	10.45	30	14,311	0.21%
2018/10/15	0	0.00	100	10.50	10.40	-100	14,248	-0.70%
2018/10/12	0	0.00	60	10.65	10.60	-60	14,131	-0.42%
2018/10/11	0	0.00	100	10.00	10.15	-100	14,019	-0.71%
2018/10/08	5	11.00	23	11.10	11.15	-18	13,669	-0.13%
2018/10/05	0	0.00	1	11.15	10.85	-1	13,576	-0.01%
2018/10/04	50	11.15	20	11.20	11.20	30	13,405	0.22%
2018/10/03	0	0.00	8	11.15	11.15	-8	13,340	-0.06%
2018/10/02	0	0.00	3	11.45	11.40	-3	13,215	-0.02%
2018/10/01	17	11.49	0	0.00	11.65	17	13,065	0.13%
2018/09/28	100	11.15	30	11.27	11.30	70	12,821	0.55%
2018/09/27	0	0.00	167	11.10	11.10	-167	12,713	-1.31%	大賣/鉅額交易
2018/09/26	60	11.10	10	11.10	11.30	50	12,517	0.40%
2018/09/25	117	10.99	0	0.00	10.90	117	12,267	0.95%	大買/鉅額交易
2018/09/21	0	0.00	173	10.75	10.85	-173	12,189	-1.42%	大賣/鉅額交易
2018/09/20	0	0.00	65	10.65	10.65	-65	12,114	-0.54%
2018/09/18	28	10.65	1	10.65	10.65	27	12,099	0.22%
2018/09/17	0	0.00	6	10.70	10.75	-6	12,131	-0.05%
2018/09/14	61	10.60	3	10.65	10.70	58	12,302	0.47%
2018/09/13	1	10.55	6	10.55	10.55	-5	12,229	-0.04%
2018/09/12	186	10.47	150.4	10.40	10.25	35.7	12,084	0.29%	大買/大賣/
2018/09/11	35	10.64	20	10.60	10.70	15	11,903	0.13%
2018/09/10	152	10.53	0	0.00	10.45	152	11,898	1.28%	大買/鉅額交易
2018/09/07	60	10.85	0	0.00	10.85	60	11,662	0.51%
2018/09/06	30	11.00	10	10.95	10.95	20	11,545	0.17%
2018/09/05	43	11.27	0	0.00	11.25	43	11,597	0.37%
2018/09/04	18	11.45	1	11.55	11.45	17	11,517	0.15%
2018/09/03	52	11.38	0	0.00	11.25	52	11,553	0.45%
2018/08/31	46	11.43	17	11.69	11.65	29	11,294	0.26%
2018/08/30	17	11.65	1	11.95	11.70	16	11,076	0.14%
2018/08/29	69	11.85	110	12.00	12.05	-41	10,742	-0.38%	大賣/
2018/08/28	15	12.35	7	12.37	12.40	8	9,914	0.08%
2018/08/27	0	0.00	124	12.30	12.30	-124	9,330	-1.33%	大賣/鉅額交易
2018/08/24	90	12.09	3	11.95	12.20	87	8,856	0.98%
2018/08/23	59	12.21	5	12.18	12.20	54	8,518	0.63%
2018/08/22	110	11.95	31	11.92	12.00	79	7,863	1.00%	大買/
2018/08/21	0	0.00	420	11.20	11.40	-420	6,534	-6.43%	大賣/鉅額交易
2018/08/20	4	10.85	0	0.00	10.80	4	5,846	0.07%
2018/08/16	0	0.00	1	10.60	10.60	-1	6,061	-0.02%
2018/08/15	21	10.85	0	0.00	10.75	21	6,275	0.33%
2018/08/13	2	10.40	0	0.00	10.40	2	6,864	0.03%
2018/08/10	0	0.00	0.3	10.55	10.60	-0.3	7,465	0.00%
2018/08/09	0	0.00	0.3	10.55	10.60	-0.3	7,536	0.00%
2018/08/08	0	0.00	202	10.75	10.70	-202	7,770	-2.60%	大賣/鉅額交易
2018/07/11	0	0.00	1	10.15	10.15	-1	8,217	-0.01%
2018/07/10	1	10.25	0	0.00	10.25	1	8,333	0.01%
2018/07/09	0	0.00	20	10.20	10.20	-20	8,359	-0.24%
2018/07/06	0	9.96	0	0.00	10.00	0	8,422	0.00%
2018/07/05	100	10.10	10	10.30	10.10	90	8,460	1.06%
2018/07/04	10	10.25	0	0.00	10.30	10	8,491	0.12%
2018/06/27	260	10.30	0	0.00	10.20	260	8,493	3.06%	大買/鉅額交易
2018/06/26	0	0.00	332	10.45	10.35	-332	8,445	-3.93%	大賣/鉅額交易
2018/06/20	100	10.42	0	0.00	10.45	100	8,148	1.23%
2018/06/15	8	10.70	0	0.00	10.65	8	8,197	0.10%
2018/06/14	290	10.70	0	0.00	10.75	290	8,157	3.55%	大買/鉅額交易
2018/06/12	60	10.83	0	0.00	10.85	60	7,888	0.76%
2018/06/11	0	0.00	21	10.85	10.95	-21	7,781	-0.27%
2018/06/08	30	10.60	0	0.00	10.60	30	7,604	0.39%
2018/06/07	10	10.55	0	0.00	10.55	10	7,547	0.13%
2018/06/04	10	10.50	0	0.00	10.50	10	7,491	0.13%
2018/05/29	0	0.00	130	10.54	10.30	-130	7,173	-1.81%	大賣/鉅額交易
2018/05/25	0	0.00	3	10.75	10.60	-3	6,920	-0.04%
2018/05/24	0	0.00	190	10.99	10.90	-190	6,853	-2.77%	大賣/鉅額交易
2018/05/23	0	0.00	23.5	11.00	11.10	-23.5	6,707	-0.35%
2018/05/21	40	11.10	30	11.10	11.00	10	6,231	0.16%
2018/05/18	120	10.50	2	10.78	10.80	118	5,688	2.07%	大買/鉅額交易
2018/05/17	0	0.00	1	10.30	10.30	-1	5,062	-0.02%
2018/05/16	192	10.35	2	10.30	10.25	190	5,036	3.77%	大買/鉅額交易
2018/05/14	0	0.00	371	10.19	10.10	-371	5,034	-7.37%	大賣/鉅額交易
2018/05/09	10	9.88	0	0.00	9.84	10	4,960	0.20%
2018/04/30	1	9.83	0	0.00	9.83	1	5,617	0.02%
2018/04/26	0	0.00	6	9.81	9.70	-6	5,819	-0.10%
2018/04/25	10	9.76	50	9.75	9.73	-40	5,907	-0.68%
2018/04/20	0	0.00	62	10.10	9.98	-62	6,112	-1.01%
2018/04/17	60	9.94	0	0.00	9.91	60	6,292	0.95%
2018/04/16	7	10.16	30	10.09	10.15	-23	6,570	-0.35%
2018/04/13	0	0.00	11	9.94	9.93	-11	7,591	-0.14%
2018/04/11	1	9.88	60	9.97	9.92	-59	7,971	-0.74%
2018/04/09	0	0.00	1	9.66	9.67	-1	8,170	-0.01%
2018/04/02	50	9.65	0	0.00	9.72	50	8,248	0.61%
2018/03/30	0	0.00	6	9.57	9.58	-6	8,496	-0.07%
2018/03/27	6	9.47	2	9.43	9.44	4	8,734	0.05%
2018/03/22	1	9.35	10	9.37	9.36	-9	8,859	-0.10%
2018/03/19	1	9.28	0	0.00	9.27	1	9,023	0.01%
2018/03/14	1	9.39	0	0.00	9.37	1	9,645	0.01%
2018/03/13	2	9.34	0	0.00	9.33	2	9,717	0.02%
2018/03/09	10	9.42	0	0.00	9.35	10	10,001	0.10%
2018/02/22	0	0.00	13	9.34	9.36	-13	13,659	-0.10%
2018/02/21	58	9.14	15	9.34	9.43	43	14,194	0.30%
2018/02/08	2	9.06	0	0.00	9.06	2	14,420	0.01%
2018/02/06	116	9.36	0	0.00	9.02	116	14,506	0.80%	大買/鉅額交易
2018/02/02	20	9.85	1	9.83	9.72	19	14,712	0.13%
2018/01/31	1	9.48	1,802	9.52	9.56	-1,801	14,619	-12.32%	大賣/鉅額交易
2018/01/30	100	9.80	0	0.00	9.76	100	14,509	0.69%
2018/01/25	100	10.25	100.5	10.15	10.10	-0.5	14,491	0.00%
2018/01/23	100	10.10	200	10.08	10.00	-100	14,323	-0.70%	大賣/
2018/01/22	1.5	10.08	100	10.05	10.10	-98.5	14,207	-0.69%
2018/01/19	2	10.25	0	0.00	10.15	2	14,138	0.01%
2018/01/16	200	10.58	100	10.55	10.55	100	13,930	0.72%	大買/
2018/01/15	1	10.45	1.1	10.45	10.50	-0.1	13,879	0.00%
2018/01/10	100	10.85	4	10.93	10.90	96	13,545	0.71%
2018/01/09	666.5	11.16	295	11.01	10.85	371.5	13,289	2.80%	大買/大賣/鉅額交易
2018/01/08	270	10.65	9	10.55	10.65	261	12,180	2.14%	大買/鉅額交易
2018/01/04	5	10.40	0	0.00	10.40	5	12,038	0.04%