中纖 (1718)-中國信託-永康券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.18
漲跌
▲0.05
漲幅
+0.62%
成交量
7,309張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	8.13	8.13	-5	2,834	-0.18%
2024/05/15	0	0.00	2	8.10	8.04	-2	2,803	-0.07%
2024/05/14	30	8.10	45	8.05	8.02	-15	2,796	-0.54%
2024/05/13	10	8.02	10	8.05	8.05	0	2,787	0.00%
2024/05/10	40	7.87	36	7.92	7.93	4	2,719	0.15%
2024/05/09	5	7.78	0	0.00	7.73	5	2,633	0.19%
2024/05/02	0	0.00	7	7.81	7.81	-7	2,568	-0.27%
2024/04/30	0	0.00	1	7.73	7.66	-1	2,512	-0.04%
2024/04/29	1	7.57	3	7.53	7.72	-2	2,463	-0.08%
2024/04/26	1	7.41	0	0.00	7.40	1	2,333	0.04%
2024/04/25	0	0.00	5	7.38	7.38	-5	2,339	-0.21%
2024/04/23	5	7.41	0	0.00	7.42	5	2,432	0.21%
2024/04/10	2.4	7.47	0	0.00	7.45	2.4	2,405	0.10%
2024/04/08	1	7.29	0	0.00	7.32	1	2,366	0.04%
2024/04/02	1	7.28	0	0.00	7.27	1	2,379	0.04%
2024/03/29	0	0.00	2	7.26	7.25	-2	2,382	-0.08%
2024/03/28	1	7.26	0	0.00	7.26	1	2,400	0.04%
2024/03/25	1.4	7.30	0	0.00	7.30	1.4	2,451	0.06%
2024/03/22	1	7.29	0	0.00	7.27	1	2,480	0.04%
2024/03/20	1	7.27	0	0.00	7.27	1	2,555	0.04%
2024/03/14	4	7.40	21	7.43	7.40	-17	2,723	-0.62%
2024/03/13	3	7.43	0	0.00	7.43	3	2,733	0.11%
2024/03/08	3	7.49	0	0.00	7.47	3	2,736	0.11%
2024/03/07	0	0.00	0.5	7.63	7.63	-0.5	2,738	-0.02%
2024/02/29	2	7.72	0	0.00	7.72	2	2,675	0.07%
2024/02/20	0	0.00	2	7.94	7.93	-2	2,542	-0.08%
2024/02/02	0	0.00	1	7.73	7.72	-1	2,446	-0.04%
2024/02/01	0	0.00	3.9	7.76	7.75	-3.9	2,438	-0.16%
2024/01/31	0	0.00	1	7.77	7.77	-1	2,423	-0.04%
2024/01/30	21	7.82	0	0.00	7.78	21	2,416	0.87%
2024/01/29	2	7.90	0	0.00	7.90	2	2,403	0.08%
2024/01/26	1	7.89	0	0.00	7.89	1	2,408	0.04%
2024/01/23	1	7.84	0	0.00	7.84	1	2,382	0.04%
2024/01/22	0	0.00	1	7.78	7.80	-1	2,377	-0.04%
2024/01/17	2	7.70	0	0.00	7.70	2	2,355	0.08%
2024/01/10	3	8.00	10	8.00	7.97	-7	2,227	-0.31%
2024/01/09	2	8.10	0	0.00	8.04	2	2,230	0.09%
2024/01/08	0	0.00	0.2	8.15	8.11	-0.2	2,320	-0.01%
2024/01/05	0	0.00	10	8.14	8.13	-10	2,354	-0.42%
2023/12/21	0	0.00	22	8.35	8.36	-22	2,262	-0.97%
2023/12/15	3	8.42	0	0.00	8.34	3	2,110	0.14%
2023/12/14	1	8.39	0	0.00	8.40	1	2,051	0.05%
2023/12/12	0	0.00	0.3	8.17	8.22	-0.3	1,848	-0.01%
2023/12/06	1	8.28	0	0.00	8.28	1	1,783	0.06%
2023/12/04	0	0.00	2	8.23	8.26	-2	1,747	-0.11%
2023/12/01	1	8.07	0	0.00	8.11	1	1,675	0.06%
2023/11/29	0	0.00	20	8.10	8.10	-20	1,637	-1.22%
2023/11/28	1	8.15	0	0.00	8.16	1	1,627	0.06%
2023/11/21	0	0.00	1	8.21	8.19	-1	1,574	-0.06%
2023/11/15	0	0.00	2	8.20	8.21	-2	1,464	-0.14%
2023/11/07	0	0.00	0.2	8.07	8.05	-0.2	1,447	-0.01%
2023/10/27	20	8.00	0	0.00	8.00	20	1,622	1.23%
2023/10/18	0	0.00	30	8.08	8.06	-30	1,716	-1.75%
2023/10/17	1	8.20	0	0.00	8.13	1	1,710	0.06%
2023/10/13	10	8.00	0	0.00	8.00	10	1,590	0.63%
2023/10/03	0	0.00	1	7.83	7.82	-1	1,658	-0.06%
2023/09/27	1	7.81	0	0.00	7.80	1	1,717	0.06%
2023/09/26	1	7.89	0	0.00	7.85	1	1,721	0.06%
2023/09/25	0	0.00	10	7.90	7.92	-10	1,726	-0.58%
2023/09/21	0	0.00	1	7.98	7.93	-1	1,748	-0.06%
2023/09/20	0	0.00	3	8.02	7.99	-3	1,748	-0.17%
2023/09/14	0	0.00	2.5	8.04	8.04	-2.5	1,791	-0.14%
2023/09/04	2	8.05	0	0.00	8.06	2	1,990	0.10%
2023/08/29	1.5	7.98	0	0.00	7.97	1.5	2,096	0.07%
2023/08/28	30	8.01	0	0.00	8.00	30	2,095	1.43%
2023/08/24	0	0.00	0.1	7.96	7.96	-0.1	2,109	0.00%
2023/08/23	0	0.00	5	7.96	7.96	-5	2,119	-0.24%
2023/08/16	1	7.85	0	0.00	7.85	1	2,181	0.05%
2023/08/09	0	0.00	1	8.20	8.18	-1	2,219	-0.05%
2023/08/01	0	0.00	11	8.13	8.17	-11	2,191	-0.50%
2023/07/31	0	0.00	0.5	8.13	8.05	-0.5	2,161	-0.02%
2023/07/28	0	0.00	1	8.09	8.08	-1	2,140	-0.05%
2023/07/27	0	0.00	7	8.05	8.07	-7	2,139	-0.33%
2023/07/26	0	0.00	1	8.01	8.00	-1	2,141	-0.05%
2023/07/25	1	7.96	0	0.00	7.96	1	2,148	0.05%
2023/07/19	0	7.96	0	0.00	7.93	0	2,185	0.00%
2023/07/18	1	7.95	0	0.00	7.97	1	2,211	0.05%
2023/07/14	4	7.96	17	7.95	7.95	-13	2,246	-0.58%
2023/07/13	5	7.97	0	0.00	7.97	5	2,224	0.22%
2023/07/12	0	0.00	10.4	8.04	8.02	-10.4	2,187	-0.48%
2023/07/11	1	8.05	0.1	8.15	8.04	0.9	2,186	0.04%
2023/07/10	0	0.00	2	8.08	8.05	-2	2,199	-0.09%
2023/07/07	2	8.03	0	0.00	8.06	2	2,198	0.09%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/07/04	0	0.00	7	8.21	8.18	-7	2,175	-0.32%
2023/07/03	0	0.00	3	8.24	8.20	-3	2,172	-0.14%
2023/06/30	0	0.00	2	8.20	8.22	-2	2,172	-0.09%
2023/06/29	0	0.00	2	8.15	8.16	-2	2,157	-0.09%
2023/06/28	0	0.00	2	8.17	8.14	-2	2,156	-0.09%
2023/06/20	4	8.23	0	0.00	8.26	4	2,223	0.18%
2023/06/15	0	0.00	0	8.20	8.15	0	2,245	0.00%
2023/06/14	0	0.00	0	8.20	8.16	0	2,242	0.00%
2023/06/12	1	8.45	1	8.34	8.23	0	2,269	0.00%
2023/06/09	0	0.00	2	8.36	8.41	-2	2,230	-0.09%
2023/06/08	1	8.24	0.1	8.27	8.24	0.9	2,223	0.04%
2023/06/05	0	0.00	2	8.24	8.28	-2	3,010	-0.07%
2023/06/02	2	8.17	0	0.00	8.16	2	3,123	0.06%
2023/06/01	0	0.00	1	8.13	8.10	-1	3,178	-0.03%
2023/05/31	0	0.00	1	8.09	8.07	-1	3,187	-0.03%
2023/05/30	0	0.00	1	8.07	8.07	-1	3,189	-0.03%
2023/05/29	0	0.00	4	8.06	8.08	-4	3,217	-0.12%
2023/05/25	3	8.15	0	0.00	8.14	3	3,201	0.09%
2023/05/23	0	0.00	1	8.22	8.21	-1	3,199	-0.03%
2023/05/22	15	8.18	0	0.00	8.18	15	3,229	0.46%
2023/05/18	0	0.00	1	8.15	8.16	-1	3,226	-0.03%
2023/05/16	1	8.15	0	0.00	8.16	1	3,275	0.03%
2023/05/12	2	8.11	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.11	0	0.00	8.08	2	3,284	0.06%
2023/05/10	0	0.00	1	8.25	8.22	-1	3,262	-0.03%
2023/05/05	0	0.00	5	8.35	8.36	-5	3,297	-0.15%
2023/05/04	0.9	8.41	0	0.00	8.35	0.9	3,320	0.03%
2023/05/02	1	8.40	0	0.00	8.43	1	3,395	0.03%
2023/04/25	0	0.00	3	8.33	8.26	-3	3,394	-0.09%
2023/04/18	1	8.41	0	0.00	8.41	1	3,382	0.03%
2023/04/13	1	8.40	2	8.46	8.42	-1	3,441	-0.03%
2023/04/10	0	0.00	1	8.42	8.43	-1	3,714	-0.03%
2023/04/07	4	8.45	0	0.00	8.43	4	4,162	0.10%
2023/04/06	1	8.31	0	0.00	8.36	1	4,357	0.02%
2023/03/29	1	8.32	0	0.00	8.29	1	4,459	0.02%
2023/03/28	0	0.00	1	8.29	8.30	-1	4,543	-0.02%
2023/03/27	1	8.25	0	0.00	8.26	1	4,594	0.02%
2023/03/22	0	0.00	1	8.37	8.34	-1	4,680	-0.02%
2023/03/21	1	8.38	0	0.00	8.35	1	4,722	0.02%
2023/03/20	1	8.37	0.4	8.32	8.38	0.6	4,722	0.01%
2023/03/17	0	0.00	3.2	8.36	8.35	-3.2	4,791	-0.07%
2023/03/16	2	8.37	4	8.30	8.30	-2	4,807	-0.04%
2023/03/15	0	0.00	3	8.57	8.49	-3	4,791	-0.06%
2023/03/14	0	0.00	2	8.52	8.50	-2	4,826	-0.04%
2023/03/13	0	0.00	2	8.53	8.56	-2	4,862	-0.04%
2023/03/10	3	8.65	11	8.58	8.63	-8	4,877	-0.16%
2023/03/09	8	8.85	2	8.77	8.75	6	5,117	0.12%
2023/03/08	0	0.00	5	8.91	8.93	-5	4,588	-0.11%
2023/03/07	2	9.01	13	8.98	8.97	-11	4,646	-0.24%
2023/03/06	14	8.82	2	8.83	8.82	12	4,593	0.26%
2023/03/02	1	8.64	0	0.00	8.64	1	4,550	0.02%
2023/03/01	1	8.62	0	0.00	8.61	1	4,584	0.02%
2023/02/24	1	8.69	0	0.00	8.71	1	4,560	0.02%
2023/02/21	0	0.00	2	8.75	8.73	-2	4,514	-0.04%
2023/02/20	0	0.00	2	8.73	8.77	-2	4,520	-0.04%
2023/02/17	0	0.00	0	8.64	8.69	0	4,494	0.00%
2023/02/16	0	0.00	1	8.63	8.62	-1	4,544	-0.02%
2023/02/14	0	0.00	1	8.63	8.65	-1	4,483	-0.02%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/10	1	8.64	0	0.00	8.61	1	4,451	0.02%
2023/02/08	6	8.60	0	0.00	8.60	6	4,454	0.13%
2023/02/06	1	8.63	2	8.80	8.63	-1	4,450	-0.02%
2023/02/03	0	0.00	1	8.70	8.76	-1	4,431	-0.02%
2023/02/01	0	0.00	2	8.66	8.60	-2	4,335	-0.05%
2023/01/31	2	8.55	0	0.00	8.62	2	4,329	0.05%
2023/01/30	0	0.00	1	8.44	8.43	-1	4,275	-0.02%
2023/01/12	1	8.42	0	0.00	8.42	1	4,230	0.02%
2023/01/11	1	8.51	0	0.00	8.51	1	4,206	0.02%
2023/01/10	2	8.58	1	8.57	8.57	1	4,172	0.02%
2023/01/06	0	0.00	0.3	8.51	8.55	-0.3	4,159	-0.01%
2023/01/05	4	8.60	0	0.00	8.53	4	4,188	0.10%
2023/01/04	0	0.00	7	8.57	8.56	-7	4,155	-0.17%
2023/01/03	1	8.45	6	8.46	8.48	-5	4,173	-0.12%
2022/12/30	0	0.00	2	8.64	8.61	-2	4,156	-0.05%
2022/12/29	5	8.67	0	0.00	8.57	5	4,132	0.12%
2022/12/28	14	8.96	2	8.88	8.85	12	4,027	0.30%
2022/12/27	4	9.00	29	9.26	8.81	-25	3,954	-0.63%
2022/12/26	11	8.71	10	8.82	8.83	1	3,569	0.03%
2022/12/21	0	0.00	7	8.26	8.17	-7	3,421	-0.20%
2022/12/20	1	8.17	0	0.00	8.17	1	3,355	0.03%
2022/12/16	1	8.68	0	0.00	8.60	1	3,214	0.03%
2022/12/15	1	8.85	3	8.90	8.85	-2	3,162	-0.06%
2022/12/14	0	0.00	1	8.78	8.76	-1	3,098	-0.03%
2022/12/13	2	8.76	2	8.72	8.71	0	3,044	0.00%
2022/12/12	2	8.57	0	0.00	8.52	2	2,975	0.07%
2022/12/07	1	8.45	0	0.00	8.45	1	2,873	0.03%
2022/12/05	1	8.74	0	0.00	8.74	1	2,801	0.04%
2022/12/02	3	8.94	0	0.00	8.82	3	2,746	0.11%
2022/12/01	0	0.00	1	9.34	8.97	-1	2,677	-0.04%
2022/11/30	1	8.67	12	8.66	8.76	-11	2,359	-0.47%
2022/11/29	0	0.00	2	8.50	8.44	-2	2,140	-0.09%
2022/11/28	0	0.00	2.4	8.28	8.44	-2.4	2,040	-0.12%
2022/11/25	0	0.00	2	8.22	8.17	-2	1,960	-0.10%
2022/11/23	0	0.00	3	8.12	8.12	-3	1,974	-0.15%
2022/11/18	5	7.95	0	0.00	7.92	5	2,001	0.25%
2022/11/11	0	0.00	1	7.98	7.88	-1	2,065	-0.05%
2022/11/09	0	0.00	2	7.90	7.91	-2	2,073	-0.10%
2022/10/31	1	7.77	0	0.00	7.73	1	2,093	0.05%
2022/10/27	0	0.00	1	7.76	7.80	-1	2,104	-0.05%
2022/10/25	1	7.70	1	7.68	7.64	0	2,093	0.00%
2022/10/21	0	0.00	10	7.67	7.65	-10	2,082	-0.48%
2022/10/20	1	7.66	0	0.00	7.72	1	2,075	0.05%
2022/10/19	2	7.86	0	0.00	7.82	2	2,051	0.10%
2022/10/17	1	7.81	0	0.00	7.80	1	2,039	0.05%
2022/10/14	1	7.92	0	0.00	7.87	1	2,032	0.05%
2022/10/13	3	7.75	0	0.00	7.73	3	2,029	0.15%
2022/10/12	0	0.00	2	8.15	8.11	-2	1,992	-0.10%
2022/10/11	8	8.26	0	0.00	8.10	8	1,988	0.40%
2022/10/07	0.8	8.38	5	8.40	8.40	-4.2	1,959	-0.21%
2022/10/06	0	0.00	10	8.32	8.38	-10	1,933	-0.52%
2022/10/04	0	0.00	9	8.38	8.39	-9	1,931	-0.47%
2022/10/03	0	0.00	1	8.20	8.18	-1	1,858	-0.05%
2022/09/30	0	0.00	3	8.08	8.13	-3	1,805	-0.17%
2022/09/29	0	0.00	5	7.66	7.76	-5	1,743	-0.29%
2022/09/28	0	0.00	1	7.60	7.46	-1	1,728	-0.06%
2022/09/26	4	7.88	0	0.00	7.73	4	1,738	0.23%
2022/09/22	6	7.98	3	8.03	8.01	3	1,810	0.17%
2022/09/19	11	8.10	0	0.00	8.09	11	1,829	0.60%
2022/09/16	10	8.17	0	0.00	8.15	10	1,846	0.54%
2022/09/15	0	0.00	490	8.23	8.21	-490	1,859	-26.36%	大賣/鉅額交易
2022/09/14	12	8.11	30	8.13	8.12	-18	1,863	-0.97%
2022/09/13	1	8.19	0	0.00	8.18	1	1,888	0.05%
2022/09/12	8	8.13	6	8.16	8.16	2	1,916	0.10%
2022/09/07	5	7.83	0	0.00	7.82	5	1,940	0.26%
2022/09/06	0	0.00	111	7.96	7.94	-111	1,945	-5.71%	大賣/鉅額交易
2022/09/05	3.8	8.03	0	8.05	8.02	3.8	1,951	0.19%
2022/09/02	1	8.15	0	0.00	8.08	1	1,953	0.05%
2022/08/30	2	8.13	0	0.00	8.13	2	1,891	0.11%
2022/08/29	2	8.07	0	0.00	8.06	2	1,884	0.11%
2022/08/26	0	0.00	4	8.30	8.29	-4	1,856	-0.22%
2022/08/25	1	8.30	0	0.00	8.26	1	1,853	0.05%
2022/08/24	0	0.00	13	8.24	8.39	-13	1,828	-0.71%
2022/08/23	1	8.05	0	0.00	8.02	1	1,711	0.06%
2022/08/22	12	8.05	0	0.00	8.10	12	1,711	0.70%
2022/08/19	0	0.00	0.2	8.10	8.07	-0.2	1,717	-0.01%
2022/08/16	1	8.10	2.4	8.07	8.04	-1.4	1,700	-0.08%
2022/08/15	17	8.08	0	0.00	8.06	17	1,701	1.00%
2022/08/12	0	0.00	49	7.96	8.03	-49	1,687	-2.90%
2022/08/11	0	0.00	55	7.90	7.94	-55	1,673	-3.29%
2022/08/10	2	7.81	1	7.77	7.80	1	1,660	0.06%
2022/08/09	0	0.00	3	7.75	7.75	-3	1,685	-0.18%
2022/08/08	17	7.67	0	0.00	7.68	17	1,690	1.01%
2022/08/05	2	7.71	0	0.00	7.70	2	1,723	0.12%
2022/08/04	4	7.64	0	0.00	7.59	4	1,780	0.22%
2022/08/03	1	7.62	0	0.00	7.62	1	1,784	0.06%
2022/08/02	3	7.74	0	0.00	7.72	3	1,819	0.16%
2022/08/01	10	7.82	27	7.84	7.85	-17	1,860	-0.91%
2022/07/29	5	7.68	0	0.00	7.76	5	1,874	0.27%
2022/07/25	0	0.00	4	7.65	7.66	-4	1,933	-0.21%
2022/07/19	2	7.54	0	0.00	7.54	2	2,099	0.10%
2022/07/18	2	7.36	0	0.00	7.44	2	2,116	0.09%
2022/07/15	1	7.31	2	7.29	7.30	-1	2,116	-0.05%
2022/07/13	2	7.36	0	0.00	7.36	2	2,158	0.09%
2022/07/11	6	7.59	0	0.00	7.57	6	2,182	0.27%
2022/07/08	4	7.63	0	0.00	7.64	4	2,193	0.18%
2022/07/07	11	7.58	0	0.00	7.65	11	2,199	0.50%
2022/07/04	2	7.61	2.1	7.61	7.60	-0.1	2,301	0.00%
2022/07/01	2	7.70	0	0.00	7.52	2	2,350	0.09%
2022/06/30	37	7.94	0.1	7.94	7.95	36.9	2,376	1.55%
2022/06/29	8	8.12	0	8.10	8.08	8	2,381	0.33%
2022/06/28	1	8.17	0	0.00	8.14	1	2,413	0.04%
2022/06/27	0	0.00	38	8.22	8.20	-38	2,446	-1.55%
2022/06/24	1	8.11	8	8.13	8.08	-7	2,439	-0.29%
2022/06/22	6	8.00	0	8.11	7.97	6	2,442	0.25%
2022/06/20	33	7.92	0	0.00	7.94	33	2,433	1.36%
2022/06/17	52	8.14	0	0.00	8.13	52	2,456	2.12%
2022/06/16	1	8.48	0	0.00	8.26	1	2,462	0.04%
2022/06/14	7	8.12	0	0.00	8.22	7	2,533	0.28%
2022/06/13	1	8.23	0	0.00	8.23	1	2,585	0.04%
2022/06/10	5	8.44	0	0.00	8.44	5	2,665	0.19%
2022/06/09	0	0.00	5	8.48	8.49	-5	2,699	-0.19%
2022/06/08	4	8.47	0	0.00	8.47	4	2,727	0.15%
2022/06/07	1	8.46	0	0.00	8.40	1	2,766	0.04%
2022/06/06	1	8.39	0	0.00	8.41	1	2,833	0.04%
2022/06/02	0	0.00	12	8.40	8.42	-12	2,897	-0.41%
2022/06/01	12	8.45	0	0.00	8.45	12	2,981	0.40%
2022/05/31	0	0.00	1	8.50	8.31	-1	2,997	-0.03%
2022/05/30	12	8.55	0	0.00	8.57	12	2,989	0.40%
2022/05/27	10	8.44	1	8.41	8.48	9	3,011	0.30%
2022/05/23	0	0.00	2	8.32	8.32	-2	3,148	-0.06%
2022/05/20	0	0.00	20	8.32	8.32	-20	3,200	-0.62%
2022/05/18	2	8.32	0	0.00	8.34	2	3,322	0.06%
2022/05/16	0	0.00	1	8.07	8.06	-1	3,319	-0.03%
2022/05/12	3	7.90	0	0.00	7.83	3	3,343	0.09%
2022/05/10	11	7.98	0	0.00	8.08	11	3,423	0.32%
2022/05/06	2	8.26	0	0.00	8.31	2	3,410	0.06%
2022/05/04	1	8.46	0	0.00	8.39	1	3,530	0.03%
2022/05/03	1	8.56	6	8.48	8.50	-5	3,653	-0.14%
2022/04/28	0	0.00	2	8.50	8.56	-2	3,870	-0.05%
2022/04/27	1	8.42	10.4	8.58	8.47	-9.4	3,889	-0.24%
2022/04/26	2	8.86	0	0.00	8.85	2	3,873	0.05%
2022/04/25	25	8.90	0	0.00	8.88	25	3,874	0.65%
2022/04/22	0	0.00	20	9.11	9.09	-20	3,907	-0.51%
2022/04/20	1	9.10	0	0.00	9.08	1	4,117	0.02%
2022/04/19	11	9.09	0	0.00	9.13	11	4,176	0.26%
2022/04/18	1	9.04	0	0.00	8.98	1	4,212	0.02%
2022/04/15	1	9.16	1	9.12	9.11	0	4,237	0.00%
2022/04/13	2	9.29	0	0.00	9.30	2	4,383	0.05%
2022/04/12	0	0.00	5	9.19	9.19	-5	4,397	-0.11%
2022/04/11	3	9.33	0	0.00	9.33	3	4,416	0.07%
2022/04/07	8	9.55	0	0.00	9.33	8	4,459	0.18%
2022/04/06	16	9.42	91	9.44	9.49	-75	4,456	-1.68%
2022/04/01	2	9.21	0	0.00	9.38	2	4,426	0.05%
2022/03/31	5	9.32	5	9.32	9.29	0	4,522	0.00%
2022/03/30	1	9.25	0	0.00	9.25	1	4,522	0.02%
2022/03/29	0	0.00	1	9.23	9.20	-1	4,527	-0.02%
2022/03/28	1	9.22	0	0.00	9.22	1	4,571	0.02%
2022/03/25	6	9.31	0	0.00	9.28	6	4,567	0.13%
2022/03/24	2	9.35	47	9.34	9.35	-45	4,574	-0.98%
2022/03/23	1	9.37	2	9.37	9.38	-1	4,620	-0.02%
2022/03/22	10	9.34	3	9.29	9.34	7	4,668	0.15%
2022/03/18	5	9.18	1	9.20	9.19	4	4,749	0.08%
2022/03/17	2	9.20	1	9.19	9.19	1	4,798	0.02%
2022/03/16	1	9.07	0	0.00	9.06	1	4,797	0.02%
2022/03/15	156	9.21	3	9.12	9.07	153	4,814	3.18%	大買/鉅額交易
2022/03/14	374	9.30	0	0.00	9.30	374	5,058	7.39%	大買/鉅額交易
2022/03/11	2	9.30	1	9.25	9.26	1	5,103	0.02%
2022/03/10	0	0.00	0.1	9.31	9.30	-0.1	5,152	0.00%
2022/03/09	7	9.27	4.1	9.21	9.22	2.9	5,199	0.06%
2022/03/08	9	9.24	0	0.00	9.20	9	5,309	0.17%
2022/03/07	1	9.37	0	0.00	9.37	1	5,335	0.02%
2022/03/03	1	9.85	0.2	9.82	9.82	0.8	5,482	0.01%
2022/03/02	0	0.00	1	9.79	9.81	-1	5,638	-0.02%
2022/03/01	1	9.78	0	0.00	9.80	1	5,737	0.02%
2022/02/25	2	9.62	3	9.63	9.63	-1	5,833	-0.02%
2022/02/24	3	9.71	20	9.70	9.65	-17	5,991	-0.28%
2022/02/23	2	9.85	0	0.00	9.88	2	5,996	0.03%
2022/02/22	6	9.85	8	9.83	9.82	-2	6,095	-0.03%
2022/02/18	2	9.88	0	0.00	9.90	2	6,204	0.03%
2022/02/17	2	9.90	0	0.00	9.90	2	6,407	0.03%
2022/02/15	1	9.86	0	0.00	9.85	1	6,940	0.01%
2022/02/14	1	9.87	0	0.00	9.87	1	7,222	0.01%
2022/02/11	5	9.95	0	0.00	9.95	5	7,699	0.06%
2022/02/10	0	0.00	12	10.09	10.00	-12	8,053	-0.15%
2022/02/09	5	9.93	0	0.00	9.96	5	8,061	0.06%
2022/02/08	0	0.00	11	9.88	9.86	-11	8,147	-0.14%
2022/02/07	1	9.70	9	9.68	9.80	-8	8,270	-0.10%
2022/01/26	0.5	9.44	0	0.00	9.39	0.5	8,440	0.01%
2022/01/25	12	9.42	0	0.00	9.34	12	8,609	0.14%
2022/01/24	15	9.59	3	9.65	9.64	12	8,697	0.14%
2022/01/21	6.5	9.94	6	9.98	9.92	0.5	8,801	0.01%
2022/01/20	2	10.10	2	10.05	10.05	0	8,938	0.00%
2022/01/18	2	10.00	0	0.00	10.00	2	9,439	0.02%
2022/01/17	0	0.00	20.8	10.05	10.05	-20.8	9,772	-0.21%
2022/01/14	0	0.00	15	10.10	10.10	-15	10,029	-0.15%
2022/01/13	4	10.19	3	10.20	10.15	1	10,542	0.01%
2022/01/12	5	10.05	0	0.00	10.10	5	11,537	0.04%
2022/01/11	0	0.00	0	10.00	10.00	0	13,813	0.00%
2022/01/10	1	9.99	0.5	10.00	10.00	0.5	15,929	0.00%
2022/01/07	10	10.05	0	0.00	10.00	10	15,906	0.06%
2022/01/06	3	9.99	30.4	10.00	9.99	-27.4	15,954	-0.17%
2022/01/04	0	0.00	0	10.05	10.05	0	16,162	0.00%
2022/01/03	0	0.00	12	10.10	10.05	-12	16,341	-0.07%
2021/12/30	10	10.15	0	0.00	10.15	10	16,452	0.06%
2021/12/29	0	0.00	0.2	10.10	10.10	-0.2	16,783	0.00%
2021/12/28	4	10.10	0	0.00	10.05	4	17,022	0.02%
2021/12/27	0	0.00	3	10.05	10.10	-3	17,196	-0.02%
2021/12/24	0	0.00	33.1	10.00	10.00	-33.1	17,256	-0.19%
2021/12/23	0	0.00	344	10.00	9.99	-344	17,553	-1.96%	大賣/鉅額交易
2021/12/22	3	10.02	1	10.00	10.00	2	17,961	0.01%
2021/12/21	11	9.96	0	0.00	9.94	11	18,143	0.06%
2021/12/17	4	10.00	0	10.00	10.00	4	18,530	0.02%
2021/12/16	4	9.94	0	0.00	9.94	4	18,486	0.02%
2021/12/14	351	9.93	0	0.00	9.92	351	18,540	1.89%	大買/鉅額交易
2021/12/13	10	10.00	0.7	10.00	10.00	9.3	18,569	0.05%
2021/12/10	2	10.00	6	10.00	10.00	-4	18,566	-0.02%
2021/12/09	0	0.00	30.7	10.10	10.10	-30.7	18,591	-0.17%
2021/12/08	5	10.15	35	10.11	10.10	-30	18,613	-0.16%
2021/12/07	0.6	10.00	2.1	10.00	10.05	-1.6	18,310	-0.01%
2021/12/06	1	10.00	1.3	10.00	10.00	-0.3	18,257	0.00%
2021/12/03	0.5	10.00	11	10.05	10.05	-10.6	18,260	-0.06%
2021/12/02	10.7	10.00	0	0.00	9.99	10.7	18,222	0.06%
2021/12/01	2.1	10.10	18.6	10.02	10.10	-16.5	18,105	-0.09%
2021/11/30	14.6	10.10	2	10.10	10.15	12.6	18,086	0.07%
2021/11/29	5	9.93	8	9.95	10.05	-3	18,040	-0.02%
2021/11/26	20	10.20	0	0.00	10.15	20	17,919	0.11%
2021/11/25	1	10.35	10	10.35	10.35	-9	17,846	-0.05%
2021/11/24	0	0.00	12	10.30	10.30	-12	17,755	-0.07%
2021/11/23	12	10.20	0	0.00	10.20	12	17,679	0.07%
2021/11/22	10	10.20	0	0.00	10.20	10	17,543	0.06%
2021/11/18	0	0.00	3	10.17	10.25	-3	17,467	-0.02%
2021/11/17	2	10.15	10	10.15	10.15	-8	17,393	-0.05%
2021/11/16	1	10.10	0	0.00	10.10	1	17,319	0.01%
2021/11/15	7	10.27	33	10.16	10.20	-26	17,193	-0.15%
2021/11/12	16	10.36	0	0.00	10.30	16	17,053	0.09%
2021/11/11	23	10.64	22	10.60	10.50	1	16,810	0.01%
2021/11/10	7	10.69	5	10.45	10.45	2	16,858	0.01%
2021/11/09	14	10.33	2	10.30	10.25	12	16,436	0.07%
2021/11/08	0	0.00	2	10.40	10.40	-2	16,123	-0.01%
2021/11/05	6	10.30	1	10.30	10.25	5	16,144	0.03%
2021/11/04	8	10.27	0	0.00	10.25	8	16,083	0.05%
2021/11/03	3	10.10	3	10.30	10.25	0	16,038	0.00%
2021/11/02	13	10.18	52	10.20	10.05	-39	15,859	-0.25%
2021/11/01	4	10.20	54	10.15	10.15	-50	15,747	-0.32%
2021/10/29	16	10.20	171	10.40	10.15	-155	15,601	-0.99%	大賣/鉅額交易
2021/10/28	7	10.44	17	10.43	10.35	-10	15,468	-0.06%
2021/10/27	11	10.59	101	10.55	10.55	-90	15,355	-0.59%	大賣/
2021/10/26	4	11.08	0	0.00	11.00	4	15,281	0.03%
2021/10/25	3	11.18	4	11.35	11.35	-1	14,997	-0.01%
2021/10/22	10	11.07	7	11.21	11.10	3	14,785	0.02%
2021/10/21	27	11.35	3	11.40	11.35	24	14,540	0.17%
2021/10/20	298	11.56	34	11.53	11.55	264	14,096	1.87%	大買/鉅額交易
2021/10/19	145	11.18	50	11.43	11.70	95	13,269	0.72%	大買/
2021/10/18	28	11.24	53.1	11.25	11.40	-25.1	11,082	-0.23%
2021/10/14	0	0.00	1	10.40	10.35	-1	9,162	-0.01%
2021/10/13	3	10.50	0	0.00	10.45	3	9,060	0.03%
2021/10/12	0	0.00	3	10.60	10.45	-3	9,142	-0.03%
2021/10/07	7	10.55	1	10.55	10.60	6	9,097	0.07%
2021/10/06	0	0.00	22	10.79	10.55	-22	9,249	-0.24%
2021/10/05	0	0.00	1	10.50	10.70	-1	9,017	-0.01%
2021/10/04	23	10.68	22	10.31	10.30	1	8,866	0.01%
2021/10/01	3	10.43	0	0.00	10.40	3	8,801	0.03%
2021/09/30	9	10.77	24	10.75	10.75	-15	8,895	-0.17%
2021/09/29	30	10.93	4	11.03	10.50	26	8,966	0.29%
2021/09/28	0	0.00	4	10.84	10.95	-4	9,009	-0.04%
2021/09/27	1	10.80	1	10.80	10.80	0	11,484	0.00%
2021/09/24	0	0.00	1	10.40	10.40	-1	12,720	-0.01%
2021/09/23	1	10.15	2	10.10	10.15	-1	12,927	-0.01%
2021/09/17	0	0.00	3	10.42	10.40	-3	13,225	-0.02%
2021/09/16	1	10.55	1	10.55	10.50	0	13,309	0.00%
2021/09/15	0	0.00	5	10.40	10.35	-5	13,451	-0.04%
2021/09/14	8	10.36	11	10.31	10.35	-3	13,581	-0.02%
2021/09/13	3	10.15	10	10.30	10.30	-7	13,765	-0.05%
2021/09/09	3	9.95	10	9.95	9.96	-7	14,068	-0.05%
2021/09/08	1	9.98	0	0.00	9.95	1	14,212	0.01%
2021/09/07	1	10.10	2	10.10	10.15	-1	14,495	-0.01%
2021/09/01	2	10.30	10	10.30	10.20	-8	15,279	-0.05%
2021/08/31	1	10.40	1	10.05	10.35	0	15,578	0.00%
2021/08/30	2	10.10	10.3	10.10	10.10	-8.3	16,364	-0.05%
2021/08/27	2	10.05	3	10.05	10.05	-1	17,315	-0.01%
2021/08/24	0	0.00	8	9.98	9.98	-8	22,306	-0.04%
2021/08/23	1	9.92	0	0.00	9.85	1	22,473	0.00%
2021/08/20	13	9.67	0	0.00	9.60	13	22,661	0.06%
2021/08/18	2	9.91	0	0.00	9.93	2	22,877	0.01%
2021/08/17	6	9.86	16	9.86	9.75	-10	23,234	-0.04%
2021/08/16	10	9.91	0	0.00	9.86	10	23,634	0.04%
2021/08/13	0	0.00	2	10.40	10.40	-2	23,570	-0.01%
2021/08/12	2	10.45	0	0.00	10.55	2	23,849	0.01%
2021/08/11	4	10.50	5	10.50	10.40	-1	24,153	0.00%
2021/08/10	2	10.63	12	10.67	10.60	-10	24,556	-0.04%
2021/08/09	9	10.75	2	10.75	10.70	7	25,146	0.03%
2021/08/06	0	0.00	2	10.80	10.85	-2	25,579	-0.01%
2021/08/04	1	10.90	0	0.00	10.95	1	26,837	0.00%
2021/08/03	24	10.90	6	10.85	10.90	18	27,635	0.07%
2021/08/02	1	10.95	4	11.03	11.00	-3	28,220	-0.01%
2021/07/30	3	10.90	1	10.85	10.85	2	29,086	0.01%
2021/07/29	3	10.80	1	10.70	10.90	2	29,895	0.01%
2021/07/28	8	10.66	2	10.70	10.70	6	30,918	0.02%
2021/07/26	1	10.90	8	10.99	10.90	-7	36,176	-0.02%
2021/07/23	1	11.00	16	10.99	11.05	-15	39,185	-0.04%
2021/07/22	3	10.62	4	10.63	10.60	-1	41,486	0.00%
2021/07/21	1	10.60	150	10.59	10.55	-149	41,725	-0.36%	大賣/鉅額交易
2021/07/20	2	10.63	0.1	10.71	10.60	1.9	41,973	0.00%
2021/07/19	2	10.88	0	0.00	10.90	2	42,324	0.00%
2021/07/16	17	11.03	2	11.00	10.95	15	43,965	0.03%
2021/07/15	5	11.00	0.2	10.90	11.00	4.8	44,287	0.01%
2021/07/14	10	10.54	1	10.60	10.65	9	44,969	0.02%
2021/07/13	15	10.71	21	10.69	10.55	-6	46,274	-0.01%
2021/07/12	6	10.94	11.1	10.90	10.85	-5.1	46,779	-0.01%
2021/07/09	10	10.94	3	10.90	10.95	7	47,288	0.01%
2021/07/08	2	11.05	0	0.00	11.00	2	47,582	0.00%
2021/07/07	40	11.05	20	11.05	10.90	20	48,129	0.04%
2021/07/06	11.7	11.22	16	11.23	11.15	-4.3	48,690	-0.01%
2021/07/05	18	11.27	12	11.33	11.25	6	48,624	0.01%
2021/07/02	87	12.01	50	12.12	11.45	37	48,458	0.08%
2021/07/01	98.1	11.61	55.5	11.57	11.70	42.6	45,882	0.09%
2021/06/30	2	11.05	5.3	11.03	11.10	-3.3	44,528	-0.01%
2021/06/29	5	11.01	2.2	10.90	10.85	2.8	44,405	0.01%
2021/06/28	5	10.94	12.5	10.97	11.05	-7.5	44,323	-0.02%
2021/06/25	11	11.10	10	11.05	10.95	1	44,271	0.00%
2021/06/24	7	11.01	38	11.04	11.05	-31	44,337	-0.07%
2021/06/23	7	10.89	0	0.00	10.85	7	44,971	0.02%
2021/06/22	1	10.75	1	10.65	10.75	0	44,912	0.00%
2021/06/21	3	10.33	11	10.39	10.40	-8	44,692	-0.02%
2021/06/18	32	10.81	24	10.82	10.75	8	44,591	0.02%
2021/06/16	13	10.88	13	10.87	10.85	0	44,523	0.00%
2021/06/15	11	10.70	7	10.74	10.75	4	44,422	0.01%
2021/06/11	1	10.90	1	10.85	10.85	0	44,345	0.00%
2021/06/09	13	11.00	18	11.04	10.95	-5	44,311	-0.01%
2021/06/08	10	11.30	22	11.25	11.30	-12	44,096	-0.03%
2021/06/07	30.5	11.41	10	11.38	11.45	20.5	43,870	0.05%
2021/06/04	73	11.45	66.3	11.40	11.25	6.7	43,159	0.02%
2021/06/03	385.6	12.03	227	12.03	11.85	158.6	42,434	0.37%	大買/大賣/鉅額交易
2021/06/02	99	11.12	181	11.20	11.35	-82	39,884	-0.21%	大賣/
2021/06/01	36	10.20	6	10.20	10.35	30	38,355	0.08%
2021/05/31	2	10.25	6	10.25	10.15	-4	38,477	-0.01%
2021/05/28	1	10.15	4	10.15	10.15	-3	38,457	-0.01%
2021/05/27	5	10.05	6	10.03	10.00	-1	38,396	0.00%
2021/05/26	2	9.95	0	0.00	10.00	2	38,423	0.01%
2021/05/25	27	10.21	26	10.00	9.97	1	38,456	0.00%
2021/05/24	15	10.07	3	10.07	10.05	12	38,395	0.03%
2021/05/21	0	0.00	3	9.76	9.77	-3	38,520	-0.01%
2021/05/20	3	9.68	11	9.58	9.41	-8	38,408	-0.02%
2021/05/19	4	9.44	3	9.58	9.66	1	38,370	0.00%
2021/05/18	10	9.20	4	9.11	9.48	6	38,263	0.02%
2021/05/17	2	8.65	50	8.75	8.67	-48	37,884	-0.13%
2021/05/14	16	9.77	4	9.76	9.55	12	37,321	0.03%
2021/05/13	20	9.85	41	9.55	9.72	-21	36,820	-0.06%
2021/05/12	56	10.29	68.5	10.34	10.20	-12.5	36,247	-0.03%
2021/05/11	78	11.70	57.5	11.43	11.30	20.5	35,530	0.06%
2021/05/10	5	11.90	24	11.87	11.90	-19	34,730	-0.05%
2021/05/07	57	11.41	16	11.15	11.55	41	34,148	0.12%
2021/05/06	64	12.01	42	11.61	11.65	22	33,242	0.07%
2021/05/05	32	12.04	48.7	11.77	11.80	-16.7	32,340	-0.05%
2021/05/04	74.3	13.21	128	13.44	12.45	-53.7	31,331	-0.17%	大賣/
2021/05/03	189.1	13.72	101.3	13.67	13.80	87.8	28,953	0.30%	大買/大賣/
2021/04/29	196	13.08	48.3	13.08	12.90	147.8	26,099	0.57%	大買/鉅額交易
2021/04/28	74.3	12.02	169	11.74	12.30	-94.7	23,100	-0.41%	大賣/
2021/04/27	51	11.20	2	11.23	11.20	49	20,766	0.24%
2021/04/26	19	11.17	24	11.12	11.15	-5	20,530	-0.02%
2021/04/23	8	11.14	7	11.21	11.15	1	20,295	0.00%
2021/04/22	41	11.63	38	11.74	11.35	3	20,105	0.01%
2021/04/21	39	11.27	65	11.11	11.35	-26	18,523	-0.14%
2021/04/20	138	11.14	73	11.16	11.25	65	18,201	0.36%	大買/
2021/04/19	52	11.28	29.3	11.20	11.50	22.7	17,792	0.13%
2021/04/16	24	10.74	26.3	10.76	10.75	-2.3	16,515	-0.01%
2021/04/15	6	10.45	6.3	10.50	10.45	-0.3	15,941	0.00%
2021/04/14	30	10.20	8	10.17	10.30	22	15,649	0.14%
2021/04/13	88	10.50	1	10.65	10.15	87	15,860	0.55%
2021/04/12	12	10.26	15.3	10.13	10.40	-3.3	15,605	-0.02%
2021/04/09	11	9.99	0	0.00	9.99	11	15,372	0.07%
2021/04/08	1.3	9.94	2	9.93	9.95	-0.8	15,925	0.00%
2021/04/06	0	0.00	1.1	9.79	9.79	-1.1	20,668	-0.01%
2021/04/01	2	9.77	1	9.77	9.69	1	20,802	0.00%
2021/03/30	8	9.86	6	9.91	9.86	2	21,526	0.01%
2021/03/29	2	9.95	7	9.98	9.92	-5	21,891	-0.02%
2021/03/26	106	10.15	550	9.91	9.87	-444	22,940	-1.94%	大買/大賣/鉅額交易
2021/03/25	8	9.66	0	0.00	9.67	8	22,425	0.04%
2021/03/24	2	9.58	0	0.00	9.61	2	22,420	0.01%
2021/03/23	244	9.73	0	9.66	9.61	244	22,680	1.08%	大買/鉅額交易
2021/03/19	20	9.68	15	9.64	9.66	5	23,125	0.02%
2021/03/18	2	9.60	8	9.74	9.63	-6	23,121	-0.03%
2021/03/17	4	9.78	0	0.00	9.77	4	23,015	0.02%
2021/03/16	4	9.83	3	9.79	9.84	1	23,086	0.00%
2021/03/12	125	9.81	40	9.85	9.83	85	23,131	0.37%	大買/
2021/03/11	30	9.95	0	0.00	9.89	30	23,354	0.13%
2021/03/10	58	9.92	12	9.92	9.89	46	23,484	0.20%
2021/03/09	53	10.06	44	9.91	10.00	9	23,447	0.04%
2021/03/08	61	10.03	318	10.00	10.10	-257	23,308	-1.10%	大賣/鉅額交易
2021/03/05	5	9.78	0	0.00	9.76	5	22,833	0.02%
2021/03/04	170	9.93	14	9.98	9.81	156	22,917	0.68%	大買/鉅額交易
2021/03/03	121	9.80	11	9.84	9.80	110	22,638	0.49%	大買/鉅額交易
2021/03/02	1	9.77	0	0.00	9.61	1	22,560	0.00%
2021/02/25	1	9.81	3	9.79	9.80	-2	22,598	-0.01%
2021/02/24	7	9.73	4	9.65	9.60	3	22,605	0.01%
2021/02/23	25	9.80	390	9.61	10.05	-365	22,255	-1.64%	大賣/鉅額交易
2021/02/22	25	9.35	9	9.43	9.41	16	21,747	0.07%
2021/02/19	22	9.37	8.8	9.37	9.35	13.2	21,760	0.06%
2021/02/18	82	9.13	0	0.00	9.26	82	21,806	0.38%
2021/02/17	0	0.00	52	8.89	8.93	-52	21,789	-0.24%
2021/02/05	0	0.00	20	8.70	8.60	-20	21,680	-0.09%
2021/02/04	260	8.66	20	8.68	8.60	240	21,834	1.10%	大買/鉅額交易
2021/02/03	2	8.56	3	8.62	8.58	-1	22,298	0.00%
2021/02/02	40	8.62	6	8.55	8.62	34	23,060	0.15%
2021/01/29	0	0.00	11	8.46	8.29	-11	23,069	-0.05%
2021/01/26	6	8.65	23	8.67	8.66	-17	23,214	-0.07%
2021/01/22	6	8.75	110.5	8.65	8.70	-104.5	23,251	-0.45%	大賣/鉅額交易
2021/01/21	60	8.89	0	0.00	8.74	60	23,309	0.26%
2021/01/20	57	8.73	5.1	8.81	8.71	51.9	23,567	0.22%
2021/01/19	8	9.14	0	0.00	9.14	8	23,962	0.03%
2021/01/18	1	9.19	0	0.00	9.16	1	24,192	0.00%
2021/01/15	2	9.41	14	9.27	9.28	-12	24,241	-0.05%
2021/01/14	9	9.74	0	0.00	9.71	9	24,061	0.04%
2021/01/13	6	9.88	4	9.82	9.78	2	24,033	0.01%
2021/01/12	4	9.86	0	0.00	9.66	4	23,913	0.02%
2021/01/11	1	10.10	5	10.18	10.15	-4	23,566	-0.02%
2021/01/08	4	10.20	30	10.25	10.20	-26	23,525	-0.11%
2021/01/07	2	10.50	3	10.58	10.45	-1	23,377	0.00%
2021/01/06	18	10.26	41	10.69	10.20	-23	23,099	-0.10%
2021/01/05	103	11.04	101	10.85	10.80	2	22,665	0.01%	大買/大賣/
2021/01/04	17.2	10.91	14	10.83	10.85	3.2	22,382	0.01%
2020/12/31	64	11.23	35.8	11.23	11.20	28.2	21,804	0.13%
2020/12/30	197	11.66	116.3	11.65	11.70	80.7	20,978	0.38%	大買/大賣/
2020/12/29	64	10.66	147	10.92	11.15	-83	17,250	-0.48%	大賣/
2020/12/28	6	10.17	4	10.23	10.15	2	15,854	0.01%
2020/12/25	11.5	10.08	34	10.18	10.15	-22.5	15,558	-0.14%
2020/12/24	64	10.09	113	10.08	10.15	-49	15,184	-0.32%	大賣/
2020/12/23	117	9.91	33	9.86	9.90	84	14,582	0.58%	大買/
2020/12/22	97	10.03	37	10.09	9.66	60	14,171	0.42%
2020/12/21	0	0.00	1	9.55	9.50	-1	13,062	-0.01%
2020/12/18	1	9.29	0	0.00	9.27	1	12,740	0.01%
2020/12/17	4	9.51	3	9.44	9.36	1	12,718	0.01%
2020/12/16	16	9.71	14	9.61	9.70	2	12,518	0.02%
2020/12/15	1	9.25	6	9.24	9.18	-5	12,072	-0.04%
2020/12/14	13	9.27	6	9.32	9.40	7	12,414	0.06%
2020/12/11	103	9.24	129	9.16	9.18	-26	12,365	-0.21%	大買/大賣/
2020/12/10	28	9.35	20	9.22	9.20	8	12,522	0.06%
2020/12/09	50	9.35	116	9.37	9.31	-66	12,563	-0.53%	大賣/
2020/12/08	15	9.58	1	9.64	9.48	14	12,680	0.11%
2020/12/07	53	9.75	62	9.61	9.75	-9	13,243	-0.07%
2020/12/04	11	9.44	31	9.44	9.43	-20	13,068	-0.15%
2020/12/03	0	0.00	2	9.37	9.29	-2	13,032	-0.02%
2020/12/02	7	9.26	0	0.00	9.28	7	13,242	0.05%
2020/12/01	5	9.31	0	0.00	9.37	5	13,684	0.04%
2020/11/30	5	9.40	108	9.32	9.37	-103	13,725	-0.75%	大賣/鉅額交易
2020/11/26	23	9.24	118	9.29	9.25	-95	13,553	-0.70%	大賣/
2020/11/25	5	9.19	108	9.32	9.24	-103	13,547	-0.76%	大賣/鉅額交易
2020/11/24	102	9.10	2	9.10	9.08	100	13,556	0.74%	大買/
2020/11/23	16	9.00	18	9.00	9.03	-2	13,512	-0.01%
2020/11/20	0	0.00	2	8.83	8.85	-2	13,397	-0.01%
2020/11/19	0.7	8.85	8	8.90	8.89	-7.3	13,443	-0.05%
2020/11/18	10.7	8.95	1	8.92	8.95	9.7	13,582	0.07%
2020/11/17	20	9.02	365	8.98	9.00	-345	14,118	-2.44%	大賣/鉅額交易
2020/11/16	183	8.78	0	0.00	8.67	183	15,122	1.21%	大買/鉅額交易
2020/11/13	182	8.79	2	8.77	8.81	180	15,057	1.20%	大買/鉅額交易
2020/11/12	2	8.85	0	0.00	8.77	2	15,075	0.01%
2020/11/11	68	8.92	188	9.02	9.00	-120	14,994	-0.80%	大賣/鉅額交易
2020/11/10	180	8.77	393	8.86	8.71	-213	14,544	-1.46%	大買/大賣/鉅額交易
2020/11/09	10	8.62	13	8.65	8.65	-3	13,748	-0.02%
2020/11/06	12	8.56	0	0.00	8.51	12	13,691	0.09%
2020/11/05	101	8.52	0	0.00	8.52	101	13,856	0.73%	大買/鉅額交易
2020/11/04	255	8.58	6	8.65	8.55	249	13,841	1.80%	大買/鉅額交易
2020/11/03	13	8.60	17	8.57	8.56	-4	13,714	-0.03%
2020/11/02	25	8.42	10	8.41	8.43	15	13,587	0.11%
2020/10/30	37	8.45	1	8.35	8.35	36	13,490	0.27%
2020/10/29	63.5	8.53	3	8.57	8.60	60.5	13,343	0.45%
2020/10/28	40	8.78	23	8.84	8.62	17	13,149	0.13%
2020/10/27	43.2	8.69	25	8.96	8.72	18.2	12,734	0.14%
2020/10/26	10	8.48	2	8.44	8.44	8	12,051	0.07%
2020/10/23	0	0.00	8	8.23	8.30	-8	11,687	-0.07%
2020/10/22	7	8.17	2	8.22	8.12	5	11,479	0.04%
2020/10/21	3	8.16	6	8.16	8.15	-3	11,400	-0.03%
2020/10/20	1	8.10	4	8.11	8.12	-3	11,312	-0.03%
2020/10/19	3	8.05	1	8.13	8.05	2	11,237	0.02%
2020/10/16	4	8.07	4	8.14	8.06	0	11,156	0.00%
2020/10/15	14	8.08	12	8.04	8.04	2	11,012	0.02%
2020/10/14	25	8.18	12	8.12	8.12	13	10,924	0.12%
2020/10/13	2	8.01	16	8.06	8.18	-14	10,824	-0.13%
2020/10/12	0	0.00	4	8.03	7.94	-4	10,610	-0.04%
2020/10/07	1	7.76	2	7.81	7.83	-1	10,448	-0.01%
2020/10/06	0	0.00	3	7.73	7.72	-3	10,411	-0.03%
2020/09/28	3	7.63	5	7.62	7.60	-2	10,437	-0.02%
2020/09/25	1	7.35	0	0.00	7.44	1	10,441	0.01%
2020/09/24	18	7.60	0	0.00	7.47	18	10,363	0.17%
2020/09/23	5	7.82	2	7.96	7.82	3	10,221	0.03%
2020/09/22	11	7.92	0	0.00	7.94	11	10,161	0.11%
2020/09/21	2	8.07	0	0.00	8.06	2	10,062	0.02%
2020/09/18	0	0.00	310	8.10	8.07	-310	9,990	-3.10%	大賣/鉅額交易
2020/09/17	4	7.99	5	8.10	7.98	-1	9,850	-0.01%
2020/09/16	1	7.88	0	0.00	7.88	1	9,452	0.01%
2020/09/15	315	8.02	315	8.10	7.93	0	9,504	0.00%	大買/大賣/
2020/09/14	6	7.93	305	7.90	7.90	-299	9,643	-3.10%	大賣/鉅額交易
2020/09/11	87	8.02	88	8.15	7.99	-1	9,497	-0.01%
2020/09/10	137	8.34	125	8.23	8.25	12	9,214	0.13%	大買/大賣/
2020/09/09	0	0.00	1	7.95	7.95	-1	8,410	-0.01%
2020/09/08	338	7.94	221	8.10	7.82	117	8,266	1.42%	大買/大賣/鉅額交易
2020/09/07	9	8.14	0	0.00	8.06	9	8,117	0.11%
2020/09/04	105	7.70	8	7.88	7.98	97	7,844	1.24%	大買/
2020/09/03	8	7.65	233	7.65	7.63	-225	7,344	-3.06%	大賣/鉅額交易
2020/09/02	325	7.44	0	0.00	7.48	325	7,347	4.42%	大買/鉅額交易
2020/08/31	0	0.00	2	7.65	7.61	-2	7,315	-0.03%
2020/08/28	3	7.67	155	7.73	7.70	-152	7,208	-2.11%	大賣/鉅額交易
2020/08/27	1	7.53	5	7.53	7.53	-4	6,989	-0.06%
2020/08/26	6	7.48	1	7.42	7.45	5	6,864	0.07%
2020/08/24	2	7.32	9	7.33	7.30	-7	6,641	-0.11%
2020/08/21	77	7.47	60	7.68	7.56	17	6,430	0.26%
2020/08/20	463	7.61	38	7.62	7.67	425	5,712	7.44%	大買/鉅額交易
2020/08/19	7	7.13	3	7.07	6.98	4	4,344	0.09%
2020/08/18	0	0.00	6	6.90	6.87	-6	4,185	-0.14%
2020/08/17	9	6.93	851	6.91	6.88	-842	4,149	-20.29%	大賣/鉅額交易
2020/08/14	1	6.68	128	6.70	6.72	-127	4,043	-3.14%	大賣/鉅額交易
2020/08/13	5	6.65	240	6.62	6.61	-235	4,023	-5.84%	大賣/鉅額交易
2020/08/12	2	6.68	0	0.00	6.68	2	4,085	0.05%
2020/08/11	3	6.79	342	6.74	6.79	-339	4,036	-8.40%	大賣/鉅額交易
2020/08/10	0	0.00	60	6.57	6.56	-60	3,816	-1.57%
2020/08/06	1	6.41	0	0.00	6.46	1	3,808	0.03%
2020/08/05	1	6.41	3	6.38	6.36	-2	3,830	-0.05%
2020/07/31	1	6.17	1	6.19	6.19	0	3,899	0.00%
2020/07/28	102	6.13	0	0.00	6.07	102	4,008	2.54%	大買/鉅額交易
2020/07/27	0	0.00	1	6.42	6.22	-1	4,033	-0.02%
2020/07/24	2	6.46	2	6.46	6.42	0	4,033	0.00%
2020/07/23	11	6.60	1	6.56	6.54	10	4,040	0.25%
2020/07/22	10	6.62	0	0.00	6.58	10	4,113	0.24%
2020/07/21	10	6.54	0	0.00	6.54	10	4,087	0.24%
2020/07/20	8	6.46	0	0.00	6.46	8	4,113	0.19%
2020/07/17	12	6.53	0	0.00	6.51	12	4,145	0.29%
2020/07/14	7	6.52	3	6.53	6.50	4	4,255	0.09%
2020/07/13	13	6.56	0	0.00	6.57	13	4,264	0.30%
2020/07/10	171	6.56	30	6.55	6.53	141	4,312	3.27%	大買/鉅額交易
2020/07/09	159	6.79	0	0.00	6.73	159	4,310	3.69%	大買/鉅額交易
2020/07/08	24	6.79	0	0.00	6.79	24	4,329	0.55%
2020/07/07	68	6.78	20	6.72	6.72	48	4,374	1.10%
2020/07/06	11	6.79	1	6.77	6.78	10	4,393	0.23%
2020/07/03	35	6.65	0	0.00	6.68	35	4,388	0.80%
2020/07/02	87	6.64	0	0.00	6.67	87	4,436	1.96%
2020/07/01	2	6.66	0	0.00	6.64	2	4,514	0.04%
2020/06/30	40	6.64	0	0.00	6.66	40	4,536	0.88%
2020/06/29	17	6.65	0	0.00	6.61	17	4,556	0.37%
2020/06/24	283	6.77	10	6.77	6.74	273	4,540	6.01%	大買/鉅額交易
2020/06/23	60	6.81	0	0.00	6.80	60	4,582	1.31%
2020/06/22	545	6.89	0	0.00	6.84	545	4,578	11.90%	大買/鉅額交易
2020/06/19	5	7.05	10	6.95	7.05	-5	4,524	-0.11%
2020/06/18	0	0.00	1	6.80	6.79	-1	4,108	-0.02%
2020/06/17	1	6.55	0	0.00	6.64	1	4,084	0.02%
2020/06/15	4	6.44	3	6.41	6.37	1	4,195	0.02%
2020/06/12	0	0.00	1	6.40	6.44	-1	4,239	-0.02%
2020/06/11	2	6.76	247	6.79	6.60	-245	4,355	-5.62%	大賣/鉅額交易
2020/06/10	1	6.91	8	6.97	6.87	-7	4,314	-0.16%
2020/06/09	245	7.01	2	6.93	6.96	243	4,423	5.49%	大買/鉅額交易
2020/06/08	8	6.73	0	0.00	6.76	8	4,291	0.19%
2020/06/05	2	6.55	4	6.55	6.60	-2	4,210	-0.05%
2020/06/04	2	6.41	0	0.00	6.42	2	4,216	0.05%
2020/06/03	4	6.44	0.3	6.40	6.42	3.7	4,260	0.09%
2020/06/02	0	0.00	1	6.31	6.31	-1	4,211	-0.02%
2020/05/28	3	6.33	0	0.00	6.22	3	4,214	0.07%
2020/05/27	3	6.29	1	6.29	6.29	2	4,233	0.05%
2020/05/26	0	6.25	0	0.00	6.27	0	4,296	0.00%
2020/05/25	4	6.24	0	0.00	6.26	4	4,298	0.09%
2020/05/21	1	6.51	0	0.00	6.48	1	4,275	0.02%
2020/05/20	3	6.42	0	0.00	6.40	3	4,244	0.07%
2020/05/19	0	0.00	2	6.45	6.36	-2	4,235	-0.05%
2020/05/18	7	6.10	5	6.09	6.19	2	4,160	0.05%
2020/05/15	0	0.00	434	6.15	6.13	-434	4,158	-10.44%	大賣/鉅額交易
2020/05/14	137	6.19	346	6.23	6.16	-209	4,146	-5.04%	大買/大賣/鉅額交易
2020/05/13	28	6.34	20	6.38	6.39	8	4,105	0.19%
2020/05/12	651	6.36	4	6.38	6.39	647	4,096	15.79%	大買/鉅額交易
2020/05/11	2	6.52	635	6.41	6.47	-633	4,053	-15.61%	大賣/鉅額交易
2020/05/08	335	6.40	378	6.46	6.39	-43	3,991	-1.08%	大買/大賣/
2020/05/07	202	6.39	196	6.44	6.39	6	3,973	0.15%	大買/大賣/
2020/05/06	185.9	6.38	198	6.44	6.38	-12.1	3,983	-0.30%	大買/大賣/
2020/05/05	100	6.32	212	6.39	6.31	-112	3,944	-2.84%	大賣/鉅額交易
2020/05/04	815	6.32	340	6.34	6.29	475	3,940	12.06%	大買/大賣/鉅額交易
2020/04/30	18	6.49	400	6.52	6.51	-382	4,023	-9.49%	大賣/鉅額交易
2020/04/29	13	6.43	211	6.44	6.42	-198	3,998	-4.95%	大賣/鉅額交易
2020/04/28	136	6.34	0	0.00	6.34	136	3,978	3.42%	大買/鉅額交易
2020/04/27	72	6.15	136	6.26	6.28	-64	4,019	-1.59%	大賣/
2020/04/24	73	6.06	46	6.07	6.06	27	3,943	0.68%
2020/04/23	144	6.02	593	6.05	6.06	-449	3,945	-11.38%	大買/大賣/鉅額交易
2020/04/22	215	5.82	155	5.93	5.90	60	3,931	1.53%	大買/大賣/
2020/04/21	636	6.01	200	6.00	5.92	436	3,895	11.19%	大買/大賣/鉅額交易
2020/04/20	262	6.15	17	6.11	6.16	245	3,837	6.39%	大買/鉅額交易
2020/04/17	88	6.16	290	6.25	6.11	-202	3,822	-5.28%	大賣/鉅額交易
2020/04/16	483	6.15	20	6.19	6.11	463	3,748	12.35%	大買/鉅額交易
2020/04/15	3	6.16	22	6.15	6.23	-19	3,712	-0.51%
2020/04/13	0	0.00	102	6.05	5.96	-102	3,695	-2.76%	大賣/鉅額交易
2020/04/10	4	5.93	111	6.05	6.01	-107	3,672	-2.91%	大賣/鉅額交易
2020/04/09	30	5.90	0	0.00	5.90	30	3,625	0.83%
2020/04/08	3	5.74	8	5.76	5.78	-5	3,583	-0.14%
2020/04/07	469	5.68	8	5.70	5.68	461	3,556	12.96%	大買/鉅額交易
2020/04/06	4	5.53	1	5.63	5.59	3	3,547	0.08%
2020/04/01	9	5.33	4	5.37	5.38	5	3,437	0.15%
2020/03/31	0	0.00	1	5.29	5.22	-1	3,408	-0.03%
2020/03/30	2	5.15	0	0.00	5.21	2	3,377	0.06%
2020/03/27	0	0.00	6	5.41	5.26	-6	3,366	-0.18%
2020/03/26	0	0.00	6	5.34	5.26	-6	3,306	-0.18%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/20	0	0.00	34.2	5.00	4.98	-34.2	3,215	-1.06%
2020/03/19	1	4.69	8.2	4.72	4.71	-7.2	3,139	-0.23%
2020/03/18	0.7	5.20	0	0.00	5.20	0.7	3,023	0.02%
2020/03/17	3	5.55	0	0.00	5.21	3	2,949	0.10%
2020/03/16	32	5.79	0	0.00	5.78	32	2,778	1.15%
2020/03/10	1	6.78	2	6.90	6.93	-1	2,524	-0.04%
2020/03/09	11	7.03	0	0.00	7.00	11	2,455	0.45%
2020/03/06	2	7.29	0	0.00	7.29	2	2,408	0.08%
2020/03/04	0	0.00	12	7.33	7.30	-12	2,429	-0.49%
2020/03/03	2.5	7.36	0	0.00	7.36	2.5	2,417	0.10%
2020/03/02	3	7.25	3	7.33	7.33	0	2,410	0.00%
2020/02/27	0	0.00	5	7.54	7.27	-5	2,389	-0.21%
2020/02/26	0	0.00	2	7.59	7.52	-2	2,328	-0.09%
2020/02/25	8	7.57	85	7.41	7.66	-77	2,315	-3.33%
2020/02/24	0	0.00	1	7.81	7.77	-1	2,292	-0.04%
2020/02/21	0	0.00	5.1	7.80	7.78	-5.1	2,337	-0.22%
2020/02/19	0	0.00	3	7.73	7.71	-3	2,358	-0.13%
2020/02/18	0	0.00	7	7.63	7.61	-7	2,388	-0.29%
2020/02/13	4	7.68	1	7.75	7.68	3	2,434	0.12%
2020/02/12	3	7.72	4	7.73	7.70	-1	2,460	-0.04%
2020/02/10	2.4	7.67	0	0.00	7.66	2.4	2,456	0.10%
2020/02/07	2	7.74	5	7.76	7.74	-3	2,438	-0.12%
2020/02/06	5	7.74	9	7.71	7.71	-4	2,411	-0.17%
2020/02/05	12	7.66	7	7.69	7.68	5	2,466	0.20%
2020/02/04	10.7	7.82	42	7.39	7.84	-31.3	2,429	-1.29%
2020/02/03	22	7.21	1	7.24	7.27	21	2,301	0.91%
2020/01/31	20	7.53	0	0.00	7.52	20	2,268	0.88%
2020/01/30	14	7.53	1	7.49	7.45	13	2,252	0.58%
2020/01/20	33	7.95	0	0.00	7.93	33	2,190	1.51%
2020/01/17	11	7.92	0	0.00	7.93	11	2,190	0.50%
2020/01/16	3	7.95	0	0.00	7.97	3	2,168	0.14%
2020/01/14	2	8.10	0	0.00	8.07	2	2,148	0.09%
2020/01/10	1	8.08	2	8.09	8.08	-1	2,159	-0.05%
2020/01/08	2	8.05	0	0.00	8.05	2	2,196	0.09%
2020/01/03	0.9	8.20	0	0.00	8.22	0.9	2,083	0.04%
2020/01/02	0	0.00	10.3	8.34	8.32	-10.3	2,068	-0.50%
2019/12/31	0	0.00	2	8.24	8.30	-2	2,048	-0.10%
2019/12/30	5	8.26	0	0.00	8.27	5	2,028	0.25%
2019/12/27	0.5	8.11	0	0.00	8.16	0.5	1,980	0.03%
2019/12/24	2	8.18	0	0.00	8.17	2	1,965	0.10%
2019/12/19	0	0.00	6	8.07	8.07	-6	1,894	-0.32%
2019/12/18	3	7.92	0	0.00	7.96	3	1,853	0.16%
2019/12/16	2	7.91	0	0.00	7.88	2	1,856	0.11%
2019/12/09	3	8.01	0	0.00	8.01	3	1,970	0.15%
2019/12/06	0	0.00	2	8.05	8.02	-2	1,986	-0.10%
2019/12/05	0	0.00	10	8.01	8.00	-10	1,972	-0.51%
2019/12/04	0	0.00	15	7.98	7.98	-15	1,995	-0.75%
2019/12/03	0	0.00	1	8.02	8.04	-1	1,996	-0.05%
2019/12/02	0	0.00	2.1	7.94	7.95	-2.1	1,985	-0.10%
2019/11/29	6	7.87	0	0.00	7.88	6	1,989	0.30%
2019/11/28	10	7.90	0	0.00	7.88	10	2,000	0.50%
2019/11/27	6	7.90	0	0.00	7.90	6	2,006	0.30%
2019/11/25	5	7.94	0	0.00	7.91	5	2,012	0.25%
2019/11/20	2	7.76	4	7.86	7.94	-2	2,036	-0.10%
2019/11/19	2	7.73	0	0.00	7.72	2	2,083	0.10%
2019/11/18	1	7.72	0	0.00	7.76	1	2,071	0.05%
2019/11/15	1	7.78	0	0.00	7.80	1	2,073	0.05%
2019/11/14	2	7.84	0	0.00	7.87	2	2,077	0.10%
2019/11/11	2	8.01	0	0.00	8.00	2	2,071	0.10%
2019/11/06	1	8.09	0	0.00	8.09	1	2,116	0.05%
2019/11/04	10	8.07	0	0.00	8.13	10	2,314	0.43%
2019/10/28	0	8.14	0	0.00	8.15	0	2,612	0.00%
2019/10/14	0.8	8.17	0	0.00	8.17	0.8	2,899	0.03%
2019/10/08	0	0.00	4	8.17	8.15	-4	2,906	-0.14%
2019/10/07	2	8.08	0	0.00	8.08	2	2,949	0.07%
2019/10/04	2	8.10	6	8.14	8.10	-4	2,962	-0.14%
2019/10/02	3	8.10	1	8.12	8.10	2	2,956	0.07%
2019/09/27	3	8.16	0	0.00	8.15	3	2,957	0.10%
2019/09/26	6	8.24	0	0.00	8.23	6	2,954	0.20%
2019/09/23	3	8.26	0	0.00	8.26	3	2,968	0.10%
2019/09/20	0	0.00	3	8.27	8.27	-3	2,973	-0.10%
2019/09/19	5	8.26	3	8.25	8.24	2	2,968	0.07%
2019/09/18	3	8.27	3	8.33	8.33	0	2,953	0.00%
2019/09/17	3	8.40	3	8.46	8.33	0	2,949	0.00%
2019/09/16	5	8.52	5	8.43	8.46	0	3,005	0.00%
2019/09/12	0	0.00	2.5	8.30	8.29	-2.5	2,941	-0.09%
2019/09/10	1.1	8.30	0	0.00	8.27	1.1	3,072	0.04%
2019/09/09	5	8.35	0	0.00	8.34	5	3,071	0.16%
2019/09/06	1	8.34	3	8.31	8.34	-2	3,073	-0.07%
2019/09/05	1	8.24	2.7	8.23	8.24	-1.7	3,045	-0.05%
2019/09/03	0	0.00	2	8.21	8.20	-2	3,063	-0.07%
2019/09/02	0	0.00	2	8.15	8.21	-2	3,066	-0.07%
2019/08/30	1	8.08	0	0.00	8.09	1	3,071	0.03%
2019/08/29	5	8.02	0	0.00	8.01	5	3,088	0.16%
2019/08/28	3	8.03	225	8.02	8.03	-222	3,094	-7.18%	大賣/鉅額交易
2019/08/27	0	0.00	16.4	8.07	8.02	-16.4	3,082	-0.53%
2019/08/26	3	8.05	229	8.04	8.04	-226	3,073	-7.35%	大賣/鉅額交易
2019/08/23	7	8.14	0	0.00	8.14	7	3,100	0.23%
2019/08/22	0	0.00	3	8.12	8.15	-3	3,119	-0.10%
2019/08/21	5	8.10	0	0.00	8.08	5	3,057	0.16%
2019/08/20	3	8.05	0	0.00	8.07	3	3,052	0.10%
2019/08/19	134	8.09	0	0.00	8.07	134	3,032	4.42%	大買/鉅額交易
2019/08/16	325	8.11	0	0.00	8.11	325	2,993	10.86%	大買/鉅額交易
2019/08/15	2	8.11	0.4	8.11	8.08	1.6	2,990	0.05%
2019/08/14	0	0.00	0.8	8.26	8.26	-0.8	2,965	-0.03%
2019/08/08	10	8.60	2	8.55	8.51	8	3,061	0.26%
2019/08/07	8	8.51	29	8.50	8.50	-21	3,090	-0.68%
2019/08/06	3	8.33	2	8.34	8.34	1	3,150	0.03%
2019/08/05	1	9.15	40	9.16	9.10	-39	3,031	-1.29%
2019/08/02	1	9.26	18	9.32	9.26	-17	2,911	-0.58%
2019/07/31	1	9.42	1	9.39	9.39	0	2,863	0.00%
2019/07/30	2	9.47	2	9.49	9.43	0	2,853	0.00%
2019/07/29	1	9.49	1	9.49	9.48	0	2,871	0.00%
2019/07/25	1	9.46	1	9.43	9.45	0	2,851	0.00%
2019/07/24	0.9	9.35	12	9.45	9.38	-11.1	2,818	-0.39%
2019/07/23	20	9.46	3	9.46	9.44	17	2,830	0.60%
2019/07/18	7	9.46	2	9.44	9.43	5	2,918	0.17%
2019/07/17	0	0.00	5	9.29	9.30	-5	2,764	-0.18%
2019/07/10	5	9.24	50	9.25	9.26	-45	2,898	-1.55%
2019/07/09	4	9.27	0	0.00	9.28	4	2,940	0.14%
2019/07/08	1	9.27	0	0.00	9.26	1	2,986	0.03%
2019/07/05	46	9.28	0	0.00	9.28	46	3,063	1.50%
2019/07/03	0	0.00	3	9.24	9.24	-3	3,234	-0.09%
2019/07/01	0	0.00	5	9.30	9.31	-5	3,383	-0.15%
2019/06/25	5	9.36	0	0.00	9.32	5	3,539	0.14%
2019/06/06	0	0.00	5	9.16	9.16	-5	4,285	-0.12%
2019/06/04	5	9.12	0	0.00	9.14	5	4,309	0.12%
2019/05/30	2	9.20	0	0.00	9.20	2	4,387	0.05%
2019/05/28	0	0.00	5	9.21	9.00	-5	4,422	-0.11%
2019/05/27	20	9.20	0	0.00	9.20	20	4,480	0.45%
2019/05/17	6	9.10	0	0.00	9.08	6	5,116	0.12%
2019/05/16	0	0.00	0.1	9.08	9.08	-0.1	5,170	0.00%
2019/05/14	5	9.11	0	0.00	9.40	5	5,222	0.10%
2019/05/10	5	9.48	0	0.00	9.35	5	5,321	0.09%
2019/05/07	0	0.00	5	9.65	9.65	-5	5,296	-0.09%
2019/05/03	6	9.77	0	0.00	9.76	6	5,321	0.11%
2019/04/29	1	9.62	0	0.00	9.62	1	5,402	0.02%
2019/04/26	4	9.71	1	9.67	9.65	3	5,403	0.06%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/24	2	9.77	1	9.84	9.78	1	5,399	0.02%
2019/04/23	3	9.84	0	0.00	9.84	3	5,372	0.06%
2019/04/19	3	9.85	0	0.00	9.84	3	5,535	0.05%
2019/04/17	0	0.00	3	9.95	9.98	-3	5,551	-0.05%
2019/04/16	5	9.93	0	0.00	9.92	5	5,534	0.09%
2019/04/12	0	0.00	7	10.00	9.98	-7	5,641	-0.12%
2019/04/11	5	9.98	5	10.00	9.98	0	5,654	0.00%
2019/04/02	16	10.00	0	0.00	10.00	16	5,726	0.28%
2019/04/01	0	10.00	0	0.00	10.00	0	5,962	0.00%
2019/03/28	1	9.98	2	9.98	9.97	-1	6,262	-0.02%
2019/03/27	4	9.99	15	10.00	10.00	-11	6,305	-0.17%
2019/03/26	15	10.03	0	0.00	10.00	15	6,391	0.23%
2019/03/25	0	0.00	0.1	9.99	9.99	-0.1	6,542	0.00%
2019/03/22	0	0.00	5	10.10	10.10	-5	6,571	-0.08%
2019/03/21	3	10.18	100	10.20	10.15	-97	6,990	-1.39%
2019/03/20	20	10.21	260	10.15	10.20	-240	7,280	-3.30%	大賣/鉅額交易
2019/03/19	10	10.15	0	0.00	10.15	10	7,460	0.13%
2019/03/18	2	10.08	0	0.00	10.10	2	7,556	0.03%
2019/03/15	100	10.15	17	10.18	10.10	83	7,582	1.09%
2019/03/14	3	10.05	10	10.05	10.00	-7	7,427	-0.09%
2019/03/13	0	0.00	10	10.05	10.05	-10	7,518	-0.13%
2019/03/12	10	9.98	5	10.00	9.99	5	7,539	0.07%
2019/03/11	15	9.97	1	9.97	9.95	14	7,573	0.18%
2019/03/07	5	10.00	0	0.00	10.00	5	7,862	0.06%
2019/03/06	1	9.99	0	0.00	9.98	1	8,006	0.01%
2019/03/04	0	0.00	3	10.05	10.05	-3	8,047	-0.04%
2019/02/27	0	0.00	5	9.98	9.97	-5	8,058	-0.06%
2019/02/26	30	9.99	0	0.00	9.97	30	8,033	0.37%
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/22	5	10.05	2	10.05	10.05	3	7,933	0.04%
2019/02/21	5	10.10	10	10.10	10.05	-5	7,914	-0.06%
2019/02/20	260	10.05	0	0.00	10.05	260	7,814	3.33%	大買/鉅額交易
2019/02/19	10	9.94	0	0.00	9.92	10	7,632	0.13%
2019/02/18	1	9.85	2	9.90	9.86	-1	7,638	-0.01%
2019/02/12	0	0.00	1	9.64	9.69	-1	7,409	-0.01%
2019/01/22	1	9.95	0	0.00	9.85	1	7,392	0.01%
2019/01/21	0	0.00	2	9.90	9.94	-2	7,398	-0.03%
2019/01/18	0	0.00	2	9.87	9.82	-2	7,485	-0.03%
2019/01/17	12	9.84	0	0.00	9.81	12	7,567	0.16%
2019/01/14	1	9.88	0	0.00	9.86	1	7,717	0.01%
2019/01/11	0	0.00	50	9.99	9.98	-50	7,759	-0.64%
2019/01/08	1	10.10	1	10.10	10.10	0	7,719	0.00%
2019/01/07	1	10.15	5	10.15	10.15	-4	7,825	-0.05%
2019/01/02	8	10.09	3	10.15	10.05	5	8,145	0.06%
2018/12/28	1	10.20	0	0.00	10.20	1	8,177	0.01%
2018/12/27	2	10.25	1	10.20	10.15	1	8,321	0.01%
2018/12/26	1	10.30	0	0.00	10.10	1	8,285	0.01%
2018/12/25	0	0.00	4	10.20	10.20	-4	8,362	-0.05%
2018/12/24	1	10.70	30	10.60	10.50	-29	8,382	-0.35%
2018/12/22	21	10.44	1	10.40	10.45	20	8,417	0.24%
2018/12/21	1	10.05	9	10.14	10.10	-8	8,322	-0.10%
2018/12/19	36	10.30	0	0.00	10.30	36	8,633	0.42%
2018/12/18	0	0.00	4	10.45	10.40	-4	8,633	-0.05%
2018/12/17	0	0.00	1	10.50	10.40	-1	8,524	-0.01%
2018/12/14	6	10.70	150	10.65	10.55	-144	8,496	-1.69%	大賣/鉅額交易
2018/12/13	52	10.63	2	10.20	10.65	50	8,085	0.62%
2018/12/12	1	10.25	10	10.27	10.25	-9	7,824	-0.12%
2018/12/11	7	10.06	0	0.00	10.00	7	7,582	0.09%
2018/12/10	4	9.94	10	9.99	9.89	-6	7,509	-0.08%
2018/12/06	1	9.98	0	0.00	9.93	1	7,788	0.01%
2018/12/05	2	10.00	0	0.00	10.00	2	7,751	0.03%
2018/12/04	0	0.00	5	10.10	10.05	-5	7,969	-0.06%
2018/11/29	150	10.00	6	10.03	10.00	144	8,074	1.78%	大買/鉅額交易
2018/11/22	0	9.80	0	0.00	9.78	0	9,820	0.00%
2018/11/19	1	9.87	2	9.82	9.87	-1	11,361	-0.01%
2018/11/16	2	9.74	2	9.83	9.78	0	12,144	0.00%
2018/11/15	2	9.78	2	9.84	9.76	0	13,598	0.00%
2018/11/14	2	9.78	300	9.85	9.79	-298	14,349	-2.08%	大賣/鉅額交易
2018/11/12	0	0.00	71	9.89	9.86	-71	14,473	-0.49%
2018/11/09	0.3	9.83	11	9.93	9.83	-10.7	14,561	-0.07%
2018/11/07	10	9.96	0	0.00	9.95	10	14,819	0.07%
2018/11/06	0	0.00	2	10.05	9.92	-2	14,879	-0.01%
2018/11/05	12	9.81	2	9.79	9.84	10	14,830	0.07%
2018/11/01	2	9.89	0	0.00	9.76	2	14,860	0.01%
2018/10/31	13	9.75	3	9.72	9.80	10	14,839	0.07%
2018/10/26	17	9.74	15	9.50	9.44	2	14,749	0.01%
2018/10/25	1	9.70	0	0.00	9.66	1	14,631	0.01%
2018/10/19	10	10.15	0	0.00	10.10	10	14,392	0.07%
2018/10/17	1	10.55	1	10.40	10.30	0	14,360	0.00%
2018/10/16	5	10.40	5	10.40	10.45	0	14,311	0.00%
2018/10/15	9	10.55	0.7	10.40	10.40	8.4	14,248	0.06%
2018/10/12	20	10.25	10.7	10.46	10.60	9.4	14,131	0.07%
2018/10/11	64	10.01	55	10.14	10.15	9	14,019	0.06%
2018/10/09	20	11.10	0	0.00	10.90	20	13,738	0.15%
2018/10/08	70	10.99	13	11.08	11.15	57	13,669	0.42%
2018/10/05	0.5	10.85	0	0.00	10.85	0.5	13,576	0.00%
2018/10/04	306	11.34	6.6	11.19	11.20	299.4	13,405	2.23%	大買/鉅額交易
2018/10/03	10.1	11.27	14	11.17	11.15	-4	13,340	-0.03%
2018/10/02	8	11.44	5	11.40	11.40	3	13,215	0.02%
2018/10/01	0	0.00	275	11.39	11.65	-275	13,065	-2.10%	大賣/鉅額交易
2018/09/28	25	11.11	135	11.25	11.30	-110	12,821	-0.86%	大賣/鉅額交易
2018/09/27	4	11.18	0	0.00	11.10	4	12,713	0.03%
2018/09/26	10	11.10	252	11.16	11.30	-242	12,517	-1.93%	大賣/鉅額交易
2018/09/25	3	10.95	0	0.00	10.90	3	12,267	0.02%
2018/09/21	0	0.00	0.3	10.85	10.85	-0.3	12,189	0.00%
2018/09/19	0	0.00	10	10.69	10.65	-10	12,083	-0.08%
2018/09/18	0	0.00	330	10.60	10.65	-330	12,099	-2.73%	大賣/鉅額交易
2018/09/17	5	10.77	2	10.80	10.75	3	12,131	0.02%
2018/09/14	1	10.60	30	10.60	10.70	-29	12,302	-0.24%
2018/09/13	15	10.35	15	10.50	10.55	0	12,229	0.00%
2018/09/12	7	10.40	0	0.00	10.25	7	12,084	0.06%
2018/09/11	35	10.51	34	10.55	10.70	1	11,903	0.01%
2018/09/10	75	10.60	20	10.46	10.45	55	11,898	0.46%
2018/09/07	151	10.90	0	0.00	10.85	151	11,662	1.29%	大買/鉅額交易
2018/09/06	241	11.00	23	11.03	10.95	218	11,545	1.89%	大買/鉅額交易
2018/09/05	100	11.34	0	0.00	11.25	100	11,597	0.86%
2018/09/04	10	11.45	11	11.47	11.45	-1	11,517	-0.01%
2018/09/03	10	11.30	0	0.00	11.25	10	11,553	0.09%
2018/08/31	5.5	11.65	0	0.00	11.65	5.5	11,294	0.05%
2018/08/30	47	11.79	46	11.72	11.70	1	11,076	0.01%
2018/08/29	67	11.78	16	11.81	12.05	51	10,742	0.47%
2018/08/28	10	12.35	7	12.39	12.40	3	9,914	0.03%
2018/08/27	130	12.49	3	12.60	12.30	127	9,330	1.36%	大買/鉅額交易
2018/08/24	8	12.13	28	12.06	12.20	-20	8,856	-0.23%
2018/08/23	39	12.20	31	12.26	12.20	8	8,518	0.09%
2018/08/22	243	12.01	433	11.92	12.00	-190	7,863	-2.42%	大買/大賣/鉅額交易
2018/08/21	20	11.21	39	11.20	11.40	-19	6,534	-0.29%
2018/08/20	101	10.87	1	10.80	10.80	100	5,846	1.71%	大買/
2018/08/17	30	10.67	0	0.00	10.75	30	5,884	0.51%
2018/08/16	10	10.55	0	0.00	10.60	10	6,061	0.16%
2018/08/15	60	10.82	12	10.95	10.75	48	6,275	0.76%
2018/08/13	250	10.37	0	0.00	10.40	250	6,864	3.64%	大買/鉅額交易
2018/08/07	0	0.00	8	10.60	10.60	-8	7,705	-0.10%
2018/07/31	0	0.00	5	10.60	10.55	-5	7,957	-0.06%
2018/07/30	0	0.00	15	10.50	10.50	-15	7,915	-0.19%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/09	0	0.00	5	10.20	10.20	-5	8,359	-0.06%
2018/07/02	0	0.00	1	10.45	10.45	-1	8,490	-0.01%
2018/06/29	0	0.00	1	10.35	10.40	-1	8,494	-0.01%
2018/06/28	0	0.00	350	10.32	10.20	-350	8,491	-4.12%	大賣/鉅額交易
2018/06/27	1	10.25	5	10.30	10.20	-4	8,493	-0.05%
2018/06/26	50	10.35	1.1	10.30	10.35	49	8,445	0.58%
2018/06/22	2	10.50	2	10.40	10.40	0	8,069	0.00%
2018/06/21	0	0.00	5	10.50	10.50	-5	8,107	-0.06%
2018/06/19	0	0.00	2	10.45	10.40	-2	8,274	-0.02%
2018/06/14	50	10.75	0.1	10.70	10.75	49.9	8,157	0.61%
2018/06/13	203	11.00	0	0.00	10.85	203	8,095	2.51%	大買/鉅額交易
2018/06/12	52	11.00	5	10.89	10.85	47	7,888	0.60%
2018/06/11	7	10.89	0	0.00	10.95	7	7,781	0.09%
2018/06/08	0	0.00	1	10.65	10.60	-1	7,604	-0.01%
2018/06/07	1	10.55	0	0.00	10.55	1	7,547	0.01%
2018/06/06	0	0.00	5	10.55	10.50	-5	7,502	-0.07%
2018/06/05	0	0.00	1	10.45	10.45	-1	7,497	-0.01%
2018/06/01	23	10.40	26	10.50	10.50	-3	7,441	-0.04%
2018/05/31	30	10.40	36	10.49	10.40	-6	7,402	-0.08%
2018/05/30	0	0.00	2	10.18	10.35	-2	7,314	-0.03%
2018/05/29	6	10.38	11	10.35	10.30	-5	7,173	-0.07%
2018/05/28	0	0.00	4	10.62	10.50	-4	7,011	-0.06%
2018/05/25	7	10.67	25	10.74	10.60	-18	6,920	-0.26%
2018/05/24	5	10.95	0	0.00	10.90	5	6,853	0.07%
2018/05/23	0	0.00	25	10.88	11.10	-25	6,707	-0.37%
2018/05/22	4	10.80	90	10.73	10.75	-86	6,411	-1.34%
2018/05/21	47	11.01	1	11.00	11.00	46	6,231	0.74%
2018/05/18	37	10.75	4	10.61	10.80	33	5,688	0.58%
2018/05/17	0	0.00	13	10.30	10.30	-13	5,062	-0.26%
2018/05/16	0	0.00	4	10.33	10.25	-4	5,036	-0.08%
2018/05/15	6	9.99	2	10.00	9.96	4	4,892	0.08%
2018/05/14	3	10.23	0	0.00	10.10	3	5,034	0.06%
2018/05/11	80	10.00	30	10.05	10.15	50	4,963	1.01%
2018/05/10	20	9.90	5	9.91	9.86	15	4,883	0.31%
2018/05/09	1	9.84	17	9.89	9.84	-16	4,960	-0.32%
2018/05/08	5	9.86	0	0.00	9.85	5	5,156	0.10%
2018/05/07	0	0.00	20	9.79	9.77	-20	5,299	-0.38%
2018/04/27	0	0.00	2	9.77	9.67	-2	5,731	-0.03%
2018/04/24	11	9.81	0	0.00	9.76	11	6,012	0.18%
2018/04/23	59	9.97	0	0.00	9.89	59	6,061	0.97%
2018/04/20	12	10.10	0	0.00	9.98	12	6,112	0.20%
2018/04/19	0	0.00	30	10.10	10.10	-30	6,171	-0.49%
2018/04/17	12	9.97	35	9.93	9.91	-23	6,292	-0.37%
2018/04/16	0	0.00	2	10.05	10.15	-2	6,570	-0.03%
2018/04/12	15	9.97	0	0.00	9.99	15	7,779	0.19%
2018/04/11	30	9.94	100	9.90	9.92	-70	7,971	-0.88%
2018/04/10	0	0.00	80	9.80	9.76	-80	8,169	-0.98%
2018/04/03	0.6	9.63	0.3	9.63	9.65	0.4	8,174	0.00%
2018/04/02	0	0.00	4	9.68	9.72	-4	8,248	-0.05%
2018/03/31	180	9.63	0	0.00	9.61	180	8,306	2.17%	大買/鉅額交易
2018/03/29	0	0.00	0.8	9.47	9.50	-0.8	8,651	-0.01%
2018/03/28	0	0.00	10	9.50	9.50	-10	8,701	-0.11%
2018/03/22	0	0.00	10	9.37	9.36	-10	8,859	-0.11%
2018/03/21	0	0.00	90	9.32	9.30	-90	8,795	-1.02%
2018/03/14	1	9.29	10	9.44	9.37	-9	9,645	-0.09%
2018/03/13	10	9.31	12	9.33	9.33	-2	9,717	-0.02%
2018/03/12	0	0.00	18	9.38	9.37	-18	9,827	-0.18%
2018/03/07	0	0.00	2	9.30	9.18	-2	10,726	-0.02%
2018/03/06	2	9.33	0	0.00	9.28	2	11,103	0.02%
2018/03/05	0.4	9.26	0	0.00	9.30	0.4	11,673	0.00%
2018/02/27	0	0.00	1	9.71	9.68	-1	12,968	-0.01%
2018/02/21	0	0.00	15	9.24	9.43	-15	14,194	-0.11%
2018/02/12	7.3	8.97	40	9.05	8.98	-32.7	14,357	-0.23%
2018/02/09	22	8.75	1	8.80	8.95	21	14,429	0.15%
2018/02/08	18	9.11	0	0.00	9.06	18	14,420	0.12%
2018/02/07	1	9.31	0	0.00	9.22	1	14,474	0.01%
2018/02/06	12	9.17	0	0.00	9.02	12	14,506	0.08%
2018/02/05	0	9.72	5	9.74	9.77	-5	14,654	-0.03%
2018/02/02	10	9.85	125	9.82	9.72	-115	14,712	-0.78%	大賣/鉅額交易
2018/02/01	21	9.69	15	9.78	9.81	6	14,693	0.04%
2018/01/31	32	9.60	19	9.55	9.56	13	14,619	0.09%
2018/01/30	0	0.00	37	10.03	9.76	-37	14,509	-0.26%
2018/01/29	0	0.00	20	10.05	10.00	-20	14,436	-0.14%
2018/01/26	185	10.09	0	0.00	10.05	185	14,403	1.28%	大買/鉅額交易
2018/01/25	38	10.18	3	10.13	10.10	35	14,491	0.24%
2018/01/24	36	10.05	5	10.10	10.10	31	14,370	0.22%
2018/01/23	16	10.08	1	10.05	10.00	15	14,323	0.10%
2018/01/22	4	10.05	1	10.05	10.10	3	14,207	0.02%
2018/01/19	0	0.00	1	10.30	10.15	-1	14,138	-0.01%
2018/01/18	0.4	10.20	0	0.00	10.25	0.4	14,070	0.00%
2018/01/17	4	10.40	3	10.45	10.40	1	14,013	0.01%
2018/01/16	0	0.00	10	10.55	10.55	-10	13,930	-0.07%
2018/01/15	0	0.00	60	10.54	10.50	-60	13,879	-0.43%
2018/01/12	50	10.74	11.1	10.61	10.60	38.9	13,800	0.28%
2018/01/11	8	10.64	15	10.65	10.55	-7	13,624	-0.05%
2018/01/10	54	10.93	5.5	10.96	10.90	48.5	13,545	0.36%
2018/01/09	73	11.22	75	10.93	10.85	-2	13,289	-0.02%
2018/01/08	1	10.65	8	10.68	10.65	-7	12,180	-0.06%
2018/01/05	5	10.52	1	10.50	10.50	4	12,038	0.03%
2018/01/04	1	10.45	2	10.30	10.40	-1	12,038	-0.01%
2018/01/03	0	10.15	0	0.00	10.20	0	11,775	0.00%