中纖 (1718)-台新-松江券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.98
漲跌
▼0.19
漲幅
-2.33%
成交量
4,378張
產業
上市化學類股▼0.91%
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	8.20	8.18	-4	2,854	-0.14%
2024/05/16	7	8.07	0	0.00	8.13	7	2,834	0.25%
2024/05/15	0	0.00	2	8.06	8.04	-2	2,803	-0.07%
2024/05/14	0	0.00	35	8.08	8.02	-35	2,796	-1.25%
2024/05/13	0	0.00	9	8.03	8.05	-9	2,787	-0.32%
2024/05/10	0.1	7.94	0	0.00	7.93	0.1	2,719	0.00%
2024/05/02	0	0.00	2	7.76	7.81	-2	2,568	-0.08%
2024/04/29	25.1	7.54	6	7.68	7.72	19.1	2,463	0.77%
2024/04/11	5	7.40	0	0.00	7.39	5	2,401	0.21%
2024/04/09	5	7.47	0	0.00	7.48	5	2,407	0.21%
2024/03/14	1	7.41	0	0.00	7.40	1	2,723	0.04%
2024/03/13	0.2	7.50	0	0.00	7.43	0.2	2,733	0.01%
2024/03/05	2	7.66	0	0.00	7.63	2	2,734	0.07%
2024/02/27	2	7.78	0	0.00	7.78	2	2,604	0.08%
2024/02/20	0	0.00	8	7.95	7.93	-8	2,542	-0.31%
2024/02/16	0	0.00	1	7.80	7.81	-1	2,594	-0.04%
2024/02/15	8	7.68	1	7.70	7.66	7	2,552	0.27%
2024/02/05	1	7.57	0	0.00	7.58	1	2,503	0.04%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/02/01	0	0.00	6	7.72	7.75	-6	2,438	-0.25%
2024/01/17	2	7.70	0	0.00	7.70	2	2,355	0.08%
2024/01/16	2.5	7.94	0	0.00	7.87	2.5	2,270	0.11%
2024/01/12	2	8.00	0	0.00	8.03	2	2,226	0.09%
2023/12/14	0.1	8.49	0	0.00	8.40	0.1	2,051	0.00%
2023/12/04	0.1	8.22	0	0.00	8.26	0.1	1,747	0.00%
2023/11/16	5	8.20	0	0.00	8.21	5	1,517	0.33%
2023/11/03	0.1	8.06	0	0.00	8.07	0.1	1,453	0.01%
2023/11/02	20	8.01	20	8.01	7.98	0	1,462	0.00%
2023/10/23	0	0.00	10	8.04	8.03	-10	1,672	-0.60%
2023/10/16	0	0.00	2	8.16	8.20	-2	1,689	-0.12%
2023/09/07	1	7.90	0	0.00	7.89	1	1,868	0.05%
2023/09/01	0	0.00	0.1	8.06	8.02	-0.1	2,019	0.00%
2023/08/30	0	0.00	13	8.01	8.00	-13	2,079	-0.63%
2023/08/16	0.1	7.90	0	0.00	7.85	0.1	2,181	0.01%
2023/07/14	0	0.00	2.1	7.97	7.95	-2.1	2,246	-0.09%
2023/07/13	2	8.01	0	0.00	7.97	2	2,224	0.09%
2023/07/07	1	8.03	0	0.00	8.06	1	2,198	0.05%
2023/07/04	0	0.00	1	8.21	8.18	-1	2,175	-0.05%
2023/06/26	0	0.00	0.2	8.24	8.21	-0.2	2,203	-0.01%
2023/06/12	0	0.00	5	8.29	8.23	-5	2,269	-0.22%
2023/06/09	0.1	8.38	0	0.00	8.41	0.1	2,230	0.00%
2023/06/08	0	0.00	0.1	8.20	8.24	-0.1	2,223	-0.01%
2023/06/07	0.4	8.34	0	0.00	8.34	0.4	2,285	0.02%
2023/06/05	0.1	8.25	0	0.00	8.28	0.1	3,010	0.00%
2023/04/28	0	0.00	0.1	8.35	8.37	-0.1	3,395	0.00%
2023/04/27	0	0.00	1.2	8.44	8.37	-1.2	3,402	-0.03%
2023/04/18	1	8.41	0	0.00	8.41	1	3,382	0.03%
2023/04/17	2	8.39	0	0.00	8.41	2	3,418	0.06%
2023/04/11	1	8.40	0	0.00	8.41	1	3,575	0.03%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/30	2	8.30	0	0.00	8.31	2	4,389	0.05%
2023/03/28	1	8.31	0	0.00	8.30	1	4,543	0.02%
2023/03/22	2	8.35	0	0.00	8.34	2	4,680	0.04%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/16	0	0.00	2	8.27	8.30	-2	4,807	-0.04%
2023/03/13	5	8.50	0	0.00	8.56	5	4,862	0.10%
2023/03/10	1	8.60	0	0.00	8.63	1	4,877	0.02%
2023/03/09	10	8.85	2	8.97	8.75	8	5,117	0.16%
2023/03/08	0	0.00	3	8.90	8.93	-3	4,588	-0.07%
2023/03/07	6	9.00	11	9.02	8.97	-5	4,646	-0.11%
2023/03/06	0	0.00	1	8.75	8.82	-1	4,593	-0.02%
2023/03/03	1	8.71	0	0.00	8.70	1	4,544	0.02%
2023/03/01	1	8.66	0	0.00	8.61	1	4,584	0.02%
2023/02/08	1	8.59	0	0.00	8.60	1	4,454	0.02%
2023/02/07	1	8.61	5	8.63	8.61	-4	4,446	-0.09%
2023/02/01	4	8.64	0	0.00	8.60	4	4,335	0.09%
2023/01/31	3	8.65	0	0.00	8.62	3	4,329	0.07%
2023/01/17	2	8.45	0	0.00	8.38	2	4,265	0.05%
2023/01/16	2	8.42	0	0.00	8.38	2	4,248	0.05%
2023/01/12	0	0.00	19.1	8.52	8.42	-19.1	4,230	-0.45%
2023/01/09	0	0.00	2	8.58	8.60	-2	4,166	-0.05%
2023/01/04	1	8.59	2.1	8.57	8.56	-1.1	4,155	-0.03%
2022/12/27	12	9.11	6	9.25	8.81	6	3,954	0.15%
2022/12/15	0	0.00	1	8.82	8.85	-1	3,162	-0.03%
2022/12/13	0	0.00	10	8.70	8.71	-10	3,044	-0.33%
2022/12/09	11	8.64	10	8.57	8.62	1	2,952	0.03%
2022/12/06	10	8.61	0.1	8.67	8.52	9.9	2,843	0.35%
2022/12/01	3	9.37	8	9.09	8.97	-5	2,677	-0.19%
2022/11/30	5	8.75	4	8.71	8.76	1	2,359	0.04%
2022/11/29	14	8.59	10	8.51	8.44	4	2,140	0.19%
2022/11/22	10	7.92	10	7.97	7.93	0	1,955	0.00%
2022/11/17	10	7.95	0	0.00	7.95	10	2,142	0.47%
2022/11/15	0	0.00	10	8.06	8.05	-10	2,127	-0.47%
2022/11/14	10	8.11	0	0.00	8.11	10	2,120	0.47%
2022/11/08	0	0.00	6	7.88	7.84	-6	2,078	-0.29%
2022/11/03	2	7.78	0	0.00	7.78	2	2,108	0.09%
2022/10/25	2	7.70	0	0.00	7.64	2	2,093	0.10%
2022/10/19	0	0.00	4	7.99	7.82	-4	2,051	-0.19%
2022/10/13	8	7.82	0	0.00	7.73	8	2,029	0.39%
2022/10/11	4	8.10	0	0.00	8.10	4	1,988	0.20%
2022/10/06	0	0.00	1	8.34	8.38	-1	1,933	-0.05%
2022/10/05	1	8.39	1	8.30	8.29	0	1,923	0.00%
2022/10/03	1	8.18	0	0.00	8.18	1	1,858	0.05%
2022/09/29	1	7.80	1	7.78	7.76	0	1,743	0.00%
2022/09/22	0	0.00	2	7.91	8.01	-2	1,810	-0.11%
2022/09/15	0.1	8.24	0	0.00	8.21	0.1	1,859	0.00%
2022/09/14	0	0.00	1	8.13	8.12	-1	1,863	-0.05%
2022/09/07	2	7.83	0	0.00	7.82	2	1,940	0.10%
2022/08/19	1	8.09	0	0.00	8.07	1	1,717	0.06%
2022/08/09	2	7.71	1	7.74	7.75	1	1,685	0.06%
2022/08/01	0	0.00	1	7.86	7.85	-1	1,860	-0.05%
2022/07/25	2	7.70	0	0.00	7.66	2	1,933	0.10%
2022/07/21	0	0.00	0.1	7.52	7.63	-0.1	2,021	0.00%
2022/05/30	0	0.00	2	8.55	8.57	-2	2,989	-0.07%
2022/05/19	20	8.25	0	0.00	8.25	20	3,306	0.60%
2022/05/12	1	7.80	0	0.00	7.83	1	3,343	0.03%
2022/05/11	1	8.00	0	0.00	8.02	1	3,312	0.03%
2022/05/10	0.1	8.15	0	0.00	8.08	0.1	3,423	0.00%
2022/04/22	0	0.00	4.2	9.07	9.09	-4.2	3,907	-0.11%
2022/04/11	1	9.51	0	0.00	9.33	1	4,416	0.02%
2022/03/18	0	9.22	0	0.00	9.19	0	4,749	0.00%
2022/03/11	0	0.00	5	9.26	9.26	-5	5,103	-0.10%
2022/03/10	0	0.00	1	9.31	9.30	-1	5,152	-0.02%
2022/03/09	0	0.00	4	9.16	9.22	-4	5,199	-0.08%
2022/03/08	9	9.35	0	0.00	9.20	9	5,309	0.17%
2022/03/07	1	9.41	0	0.00	9.37	1	5,335	0.02%
2022/03/02	6	9.88	6	9.82	9.81	0	5,638	0.00%
2022/02/24	5	9.64	0	0.00	9.65	5	5,991	0.08%
2022/02/22	5	9.80	41.6	9.80	9.82	-36.6	6,095	-0.60%
2022/02/11	0	0.00	5	9.99	9.95	-5	7,699	-0.06%
2022/02/10	5	10.15	0	0.00	10.00	5	8,053	0.06%
2022/02/08	3	9.86	0	0.00	9.86	3	8,147	0.04%
2022/01/26	0	0.00	0	9.40	9.39	0	8,440	0.00%
2022/01/25	30	9.36	15	9.45	9.34	15	8,609	0.17%
2022/01/24	2	9.50	0	0.00	9.64	2	8,697	0.02%
2022/01/19	1	10.00	0	0.00	10.00	1	9,109	0.01%
2022/01/10	0	0.00	30	10.05	10.00	-30	15,929	-0.19%
2022/01/07	0	0.00	5	10.10	10.00	-5	15,906	-0.03%
2022/01/03	2	10.10	0	0.00	10.05	2	16,341	0.01%
2021/12/30	5	10.10	0	0.00	10.15	5	16,452	0.03%
2021/12/29	2.1	10.15	5.8	10.06	10.10	-3.7	16,783	-0.02%
2021/12/27	0	0.00	5	10.05	10.10	-5	17,196	-0.03%
2021/12/23	5	10.00	0	0.00	9.99	5	17,553	0.03%
2021/12/22	0	0.00	5	9.98	10.00	-5	17,961	-0.03%
2021/12/21	0	0.00	1	9.95	9.94	-1	18,143	-0.01%
2021/12/20	0	0.00	3.8	9.96	9.94	-3.8	18,421	-0.02%
2021/12/15	1	9.97	0	0.00	9.93	1	18,496	0.01%
2021/12/09	3	10.15	0.8	10.10	10.10	2.2	18,591	0.01%
2021/12/08	0.9	10.13	0	0.00	10.10	0.9	18,613	0.00%
2021/12/03	0	0.00	0	10.05	10.05	0	18,260	0.00%
2021/12/02	0	10.05	10	10.00	9.99	-10	18,222	-0.05%
2021/11/30	0.6	10.10	2.4	10.10	10.15	-1.8	18,086	-0.01%
2021/11/29	1	9.98	4	10.00	10.05	-3	18,040	-0.02%
2021/11/25	5	10.35	0	0.00	10.35	5	17,846	0.03%
2021/11/24	0	0.00	6	10.30	10.30	-6	17,755	-0.03%
2021/11/17	0	0.00	20	10.10	10.15	-20	17,393	-0.11%
2021/11/16	4	10.18	1	10.25	10.10	3	17,319	0.02%
2021/11/12	2	10.43	0	0.00	10.30	2	17,053	0.01%
2021/11/11	15	10.60	13	10.65	10.50	2	16,810	0.01%
2021/11/10	12	10.73	13	10.62	10.45	-1	16,858	-0.01%
2021/11/09	1	10.40	0	0.00	10.25	1	16,436	0.01%
2021/11/05	1	10.30	0	0.00	10.25	1	16,144	0.01%
2021/11/03	11	10.22	0	0.00	10.25	11	16,038	0.07%
2021/11/02	2	10.25	9	10.21	10.05	-7	15,859	-0.04%
2021/11/01	5	10.15	1	10.10	10.15	4	15,747	0.03%
2021/10/29	3	10.30	5	10.20	10.15	-2	15,601	-0.01%
2021/10/27	0	0.00	66	10.57	10.55	-66	15,355	-0.43%
2021/10/26	71	11.01	4	11.25	11.00	67	15,281	0.44%
2021/10/25	62	11.21	10	11.35	11.35	52	14,997	0.35%
2021/10/22	36	11.15	4	11.21	11.10	32	14,785	0.22%
2021/10/21	44	11.35	6	11.54	11.35	38	14,540	0.26%
2021/10/20	116	11.55	141	11.63	11.55	-25	14,096	-0.18%	大買/大賣/
2021/10/19	114	11.29	96	11.38	11.70	18	13,269	0.14%	大買/
2021/10/18	13	11.27	73	11.25	11.40	-60	11,082	-0.54%
2021/10/15	10	10.35	0	0.00	10.40	10	9,081	0.11%
2021/10/14	10	10.45	5	10.45	10.35	5	9,162	0.05%
2021/10/13	5	10.55	0	0.00	10.45	5	9,060	0.06%
2021/10/12	0	0.00	8	10.75	10.45	-8	9,142	-0.09%
2021/10/08	8	10.70	0	0.00	10.75	8	9,171	0.09%
2021/10/07	0	0.00	8	10.60	10.60	-8	9,097	-0.09%
2021/10/06	8	10.64	5	10.75	10.55	3	9,249	0.03%
2021/10/04	0	0.00	5	10.50	10.30	-5	8,866	-0.06%
2021/09/29	33	10.88	36	10.75	10.50	-3	8,966	-0.03%
2021/09/28	8	10.81	0	0.00	10.95	8	9,009	0.09%
2021/09/27	0	0.00	130	10.82	10.80	-130	11,484	-1.13%	大賣/鉅額交易
2021/09/24	5	10.30	5	10.40	10.40	0	12,720	0.00%
2021/09/16	0	0.00	1	10.65	10.50	-1	13,309	-0.01%
2021/09/13	0	0.00	0.4	10.25	10.30	-0.4	13,765	0.00%
2021/08/31	0	0.00	2	10.25	10.35	-2	15,578	-0.01%
2021/08/27	0	0.00	2	10.05	10.05	-2	17,315	-0.01%
2021/08/24	1	9.92	0	0.00	9.98	1	22,306	0.00%
2021/08/19	0	0.00	5	9.74	9.76	-5	22,782	-0.02%
2021/08/17	2	9.95	0	0.00	9.75	2	23,234	0.01%
2021/08/11	0	0.00	15	10.55	10.40	-15	24,153	-0.06%
2021/08/10	0	0.00	2	10.65	10.60	-2	24,556	-0.01%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	2	10.80	0	0.00	10.85	2	25,579	0.01%
2021/08/02	2	10.90	15	11.00	11.00	-13	28,220	-0.05%
2021/07/30	2	10.90	10	11.00	10.85	-8	29,086	-0.03%
2021/07/29	3	10.90	11	10.77	10.90	-8	29,895	-0.03%
2021/07/26	1	11.00	2	11.10	10.90	-1	36,176	0.00%
2021/07/23	0	0.00	1	10.85	11.05	-1	39,185	0.00%
2021/07/22	4	10.71	8	10.76	10.60	-4	41,486	-0.01%
2021/07/21	2	10.50	0	0.00	10.55	2	41,725	0.00%
2021/07/20	61	10.66	0	0.00	10.60	61	41,973	0.15%
2021/07/16	4	11.00	5	11.14	10.95	-1	43,965	0.00%
2021/07/15	0	0.00	50	11.10	11.00	-50	44,287	-0.11%
2021/07/14	1	10.60	3	10.45	10.65	-2	44,969	0.00%
2021/07/13	2	10.70	8	10.60	10.55	-6	46,274	-0.01%
2021/07/12	113	10.86	1	11.00	10.85	112	46,779	0.24%	大買/鉅額交易
2021/07/09	8	10.97	0	0.00	10.95	8	47,288	0.02%
2021/07/06	82	11.19	80	11.23	11.15	2	48,690	0.00%
2021/07/05	5	11.40	7	11.46	11.25	-2	48,624	0.00%
2021/07/02	116	11.96	153	11.98	11.45	-37	48,458	-0.08%	大買/大賣/
2021/07/01	23	11.55	73	11.62	11.70	-50	45,882	-0.11%
2021/06/28	3	10.92	2	11.00	11.05	1	44,323	0.00%
2021/06/25	12	10.96	0	0.00	10.95	12	44,271	0.03%
2021/06/23	2	10.90	0	0.00	10.85	2	44,971	0.00%
2021/06/22	3	10.75	3	10.80	10.75	0	44,912	0.00%
2021/06/21	16	10.42	3	10.42	10.40	13	44,692	0.03%
2021/06/18	0	0.00	1	10.90	10.75	-1	44,591	0.00%
2021/06/17	0	0.00	1	10.85	11.00	-1	44,548	0.00%
2021/06/16	0	0.00	7	10.97	10.85	-7	44,523	-0.02%
2021/06/15	1	10.70	2	10.70	10.75	-1	44,422	0.00%
2021/06/11	2	10.85	0	0.00	10.85	2	44,345	0.00%
2021/06/09	23	11.00	3	11.22	10.95	20	44,311	0.05%
2021/06/08	0	0.00	5	11.20	11.30	-5	44,096	-0.01%
2021/06/07	35	11.42	8	11.39	11.45	27	43,870	0.06%
2021/06/04	83.4	11.33	25	11.23	11.25	58.4	43,159	0.14%
2021/06/03	26	12.04	41	12.33	11.85	-15	42,434	-0.04%
2021/06/02	24	11.22	53	11.21	11.35	-29	39,884	-0.07%
2021/06/01	2	10.15	55	10.20	10.35	-53	38,355	-0.14%
2021/05/31	51.6	10.25	0	0.00	10.15	51.6	38,477	0.13%
2021/05/28	0	10.05	0	0.00	10.15	0	38,457	0.00%
2021/05/27	0	0.00	3	10.05	10.00	-3	38,396	-0.01%
2021/05/26	37	9.96	8	10.04	10.00	29	38,423	0.08%
2021/05/25	10	9.99	0	0.00	9.97	10	38,456	0.03%
2021/05/24	13	10.00	45	10.05	10.05	-32	38,395	-0.08%
2021/05/21	0	0.00	13	9.70	9.77	-13	38,520	-0.03%
2021/05/20	60	9.70	11	9.52	9.41	49	38,408	0.13%
2021/05/19	5	9.74	15	9.61	9.66	-10	38,370	-0.03%
2021/05/18	6	9.37	2	9.19	9.48	4	38,263	0.01%
2021/05/17	10	9.05	4	8.67	8.67	6	37,884	0.02%
2021/05/14	3	9.48	1	9.69	9.55	2	37,321	0.01%
2021/05/13	30	9.69	42	9.59	9.72	-12	36,820	-0.03%
2021/05/12	6	10.43	3	10.53	10.20	3	36,247	0.01%
2021/05/11	7	11.43	4	11.60	11.30	3	35,530	0.01%
2021/05/10	17	11.90	55	12.00	11.90	-38	34,730	-0.11%
2021/05/07	28	11.36	8	11.21	11.55	20	34,148	0.06%
2021/05/06	175	12.14	190	11.79	11.65	-15	33,242	-0.05%	大買/大賣/
2021/05/05	118	11.91	81	11.86	11.80	37	32,340	0.11%	大買/
2021/05/04	87	13.40	77	13.53	12.45	10	31,331	0.03%
2021/05/03	105	13.93	74	13.78	13.80	31	28,953	0.11%	大買/
2021/04/29	124	13.06	66	13.00	12.90	58	26,099	0.22%	大買/
2021/04/28	20	12.00	106	11.88	12.30	-86	23,100	-0.37%	大賣/
2021/04/27	0	0.00	1	11.20	11.20	-1	20,766	0.00%
2021/04/26	27	11.06	12	11.09	11.15	15	20,530	0.07%
2021/04/23	5	11.13	1	11.10	11.15	4	20,295	0.02%
2021/04/22	27	11.49	6	11.78	11.35	21	20,105	0.10%
2021/04/21	5	11.33	1	11.35	11.35	4	18,523	0.02%
2021/04/20	15	11.17	29	11.12	11.25	-14	18,201	-0.08%
2021/04/19	5	11.25	36	11.37	11.50	-31	17,792	-0.17%
2021/04/16	28	10.68	11	10.76	10.75	17	16,515	0.10%
2021/04/15	2	10.43	60	10.52	10.45	-58	15,941	-0.36%
2021/04/14	25	10.26	15.6	9.99	10.30	9.4	15,649	0.06%
2021/04/13	1	10.10	0	0.00	10.15	1	15,860	0.01%
2021/04/12	21	10.28	7	10.14	10.40	14	15,605	0.09%
2021/04/08	10	9.88	31	9.93	9.95	-21	15,925	-0.13%
2021/04/01	8	9.75	0	0.00	9.69	8	20,802	0.04%
2021/03/31	0	0.00	1	9.84	9.88	-1	20,997	0.00%
2021/03/30	4	9.86	0	0.00	9.86	4	21,526	0.02%
2021/03/29	0	9.90	0	0.00	9.92	0	21,891	0.00%
2021/03/26	31	9.87	38	10.11	9.87	-7	22,940	-0.03%
2021/03/25	2	9.68	0	0.00	9.67	2	22,425	0.01%
2021/03/23	6	9.70	0	0.00	9.61	6	22,680	0.03%
2021/03/19	6	9.69	0	0.00	9.66	6	23,125	0.03%
2021/03/18	16	9.61	0	0.00	9.63	16	23,121	0.07%
2021/03/17	1	9.77	0	0.00	9.77	1	23,015	0.00%
2021/03/16	6	9.82	1	9.88	9.84	5	23,086	0.02%
2021/03/11	1	9.88	0	0.00	9.89	1	23,354	0.00%
2021/03/10	6	9.91	0	0.00	9.89	6	23,484	0.03%
2021/03/09	16	9.99	0	0.00	10.00	16	23,447	0.07%
2021/03/08	0	0.00	19	10.03	10.10	-19	23,308	-0.08%
2021/03/05	3	9.82	1	9.93	9.76	2	22,833	0.01%
2021/03/04	2	9.93	2	10.00	9.81	0	22,917	0.00%
2021/03/03	2	9.72	3	9.81	9.80	-1	22,638	0.00%
2021/03/02	10	9.82	9	9.78	9.61	1	22,560	0.00%
2021/02/26	22	9.65	22	9.80	9.71	0	22,653	0.00%
2021/02/25	1	9.64	2	9.72	9.80	-1	22,598	0.00%
2021/02/24	12	9.81	0	0.00	9.60	12	22,605	0.05%
2021/02/23	1	9.99	11	9.79	10.05	-10	22,255	-0.04%
2021/02/17	0	0.00	1	8.85	8.93	-1	21,789	0.00%
2021/02/04	2	8.52	0	0.00	8.60	2	21,834	0.01%
2021/01/29	0	0.00	30	8.29	8.29	-30	23,069	-0.13%
2021/01/25	0	0.00	3	8.85	8.84	-3	23,211	-0.01%
2021/01/22	1	8.56	10	8.55	8.70	-9	23,251	-0.04%
2021/01/20	0	0.00	0.1	8.94	8.71	-0.1	23,567	0.00%
2021/01/19	0	0.00	20	9.13	9.14	-20	23,962	-0.08%
2021/01/18	0	0.00	10	9.11	9.16	-10	24,192	-0.04%
2021/01/15	10	9.54	0	0.00	9.28	10	24,241	0.04%
2021/01/14	10	9.76	0	0.00	9.71	10	24,061	0.04%
2021/01/13	0	0.00	0	9.90	9.78	0	24,033	0.00%
2021/01/12	3	9.85	16	9.80	9.66	-13	23,913	-0.05%
2021/01/11	0	0.00	11	10.10	10.15	-11	23,566	-0.05%
2021/01/08	11	10.15	2	10.20	10.20	9	23,525	0.04%
2021/01/07	2	10.50	1	10.60	10.45	1	23,377	0.00%
2021/01/06	23	10.37	18	10.45	10.20	5	23,099	0.02%
2021/01/05	11	10.96	9	10.83	10.80	2	22,665	0.01%
2021/01/04	26	10.75	10	10.80	10.85	16	22,382	0.07%
2020/12/31	99	11.30	11	11.21	11.20	88	21,804	0.40%
2020/12/30	148	11.68	65.8	11.74	11.70	82.2	20,978	0.39%	大買/
2020/12/29	15	10.58	44	10.95	11.15	-29	17,250	-0.17%
2020/12/28	40	10.20	22	10.20	10.15	18	15,854	0.11%
2020/12/25	4	10.25	23	10.25	10.15	-19	15,558	-0.12%
2020/12/24	32	10.09	14	10.22	10.15	18	15,184	0.12%
2020/12/23	31	9.88	53	9.90	9.90	-22	14,582	-0.15%
2020/12/22	2	10.10	11	9.80	9.66	-9	14,171	-0.06%
2020/12/18	0	0.00	25	9.29	9.27	-25	12,740	-0.20%
2020/12/17	25	9.41	5	9.38	9.36	20	12,718	0.16%
2020/12/16	16	9.69	0	0.00	9.70	16	12,518	0.13%
2020/12/15	10	9.20	1	9.19	9.18	9	12,072	0.07%
2020/12/14	40	9.26	5	9.35	9.40	35	12,414	0.28%
2020/12/08	1	9.56	0	0.00	9.48	1	12,680	0.01%
2020/12/04	0	0.00	0.1	9.40	9.43	-0.1	13,068	0.00%
2020/11/30	0	0.00	10	9.35	9.37	-10	13,725	-0.07%
2020/11/25	0	0.00	20	9.25	9.24	-20	13,547	-0.15%
2020/11/24	0	0.00	4	9.08	9.08	-4	13,556	-0.03%
2020/11/23	2	9.06	1	8.93	9.03	1	13,512	0.01%
2020/11/19	6	8.92	0	0.00	8.89	6	13,443	0.04%
2020/11/18	2	8.92	0	0.00	8.95	2	13,582	0.01%
2020/11/17	10	8.81	10	8.95	9.00	0	14,118	0.00%
2020/11/16	0	0.00	597	8.81	8.67	-597	15,122	-3.95%	大賣/鉅額交易
2020/11/13	0	0.00	1	8.78	8.81	-1	15,057	-0.01%
2020/11/12	1	8.85	0	0.00	8.77	1	15,075	0.01%
2020/11/10	1	8.80	1	8.88	8.71	0	14,544	0.00%
2020/11/06	0	0.00	1	8.58	8.51	-1	13,691	-0.01%
2020/11/05	1	8.50	0	0.00	8.52	1	13,856	0.01%
2020/11/03	1	8.61	1	8.60	8.56	0	13,714	0.00%
2020/11/02	1	8.32	0	0.00	8.43	1	13,587	0.01%
2020/10/30	1	8.46	0	0.00	8.35	1	13,490	0.01%
2020/10/29	3	8.34	5	8.51	8.60	-2	13,343	-0.01%
2020/10/28	20	8.92	7	8.94	8.62	13	13,149	0.10%
2020/10/27	22	8.76	28	8.88	8.72	-6	12,734	-0.05%
2020/10/26	595	8.46	12	8.48	8.44	583	12,051	4.84%	大買/鉅額交易
2020/10/23	0	0.00	1	8.21	8.30	-1	11,687	-0.01%
2020/10/22	1	8.13	1	8.21	8.12	0	11,479	0.00%
2020/10/21	1	8.12	0	0.00	8.15	1	11,400	0.01%
2020/10/20	2	8.12	0	0.00	8.12	2	11,312	0.02%
2020/10/14	1	8.13	1	8.12	8.12	0	10,924	0.00%
2020/10/12	6	8.02	6	7.94	7.94	0	10,610	0.00%
2020/10/08	0	0.00	1	7.78	7.80	-1	10,451	-0.01%
2020/09/29	0	0.00	7	7.61	7.59	-7	10,435	-0.07%
2020/09/28	0	0.00	11	7.61	7.60	-11	10,437	-0.11%
2020/09/24	2	7.49	1	7.48	7.47	1	10,363	0.01%
2020/09/21	0	0.00	2	8.06	8.06	-2	10,062	-0.02%
2020/09/18	0	0.00	1	8.09	8.07	-1	9,990	-0.01%
2020/09/17	4	8.18	0	0.00	7.98	4	9,850	0.04%
2020/09/14	0	0.00	0.2	7.90	7.90	-0.2	9,643	0.00%
2020/09/11	20	8.10	0	0.00	7.99	20	9,497	0.21%
2020/09/10	10	8.49	5	8.02	8.25	5	9,214	0.05%
2020/09/08	11	7.95	5	8.07	7.82	6	8,266	0.07%
2020/09/07	0	0.00	9	8.17	8.06	-9	8,117	-0.11%
2020/09/04	0	0.00	0.3	7.95	7.98	-0.3	7,844	0.00%
2020/09/02	0	0.00	2	7.45	7.48	-2	7,347	-0.03%
2020/08/28	5	7.80	6.4	7.66	7.70	-1.4	7,208	-0.02%
2020/08/27	1	7.51	0	0.00	7.53	1	6,989	0.01%
2020/08/26	1	7.37	17	7.47	7.45	-16	6,864	-0.23%
2020/08/25	2	7.37	1	7.45	7.37	1	6,750	0.01%
2020/08/24	10	7.40	3	7.32	7.30	7	6,641	0.11%
2020/08/21	4.2	7.57	7	7.58	7.56	-2.9	6,430	-0.04%
2020/08/20	9	7.66	1	7.67	7.67	8	5,712	0.14%
2020/08/19	3.4	7.04	3	7.12	6.98	0.4	4,344	0.01%
2020/08/18	0	0.00	1	6.90	6.87	-1	4,185	-0.02%
2020/08/14	0	0.00	3	6.72	6.72	-3	4,043	-0.07%
2020/07/28	2	6.09	0	0.00	6.07	2	4,008	0.05%
2020/07/24	0.5	6.42	0	0.00	6.42	0.5	4,033	0.01%
2020/07/15	0	0.00	5	6.54	6.54	-5	4,199	-0.12%
2020/07/07	2	6.70	0	0.00	6.72	2	4,374	0.05%
2020/06/24	1	6.74	0	0.00	6.74	1	4,540	0.02%
2020/06/22	0	0.00	1	7.05	6.84	-1	4,578	-0.02%
2020/06/18	1	6.61	1	6.75	6.79	0	4,108	0.00%
2020/06/17	0	0.00	1	6.69	6.64	-1	4,084	-0.02%
2020/06/11	1	6.65	0	0.00	6.60	1	4,355	0.02%
2020/06/09	5	6.98	0	0.00	6.96	5	4,423	0.11%
2020/06/08	0	0.00	1	6.70	6.76	-1	4,291	-0.02%
2020/06/05	0	0.00	307	6.55	6.60	-307	4,210	-7.29%	大賣/鉅額交易
2020/06/04	1	6.42	0	0.00	6.42	1	4,216	0.02%
2020/05/28	5	6.23	0	0.00	6.22	5	4,214	0.12%
2020/05/25	2	6.22	0	0.00	6.26	2	4,298	0.05%
2020/05/22	4	6.42	0	0.00	6.32	4	4,308	0.09%
2020/05/21	0	0.00	1	6.52	6.48	-1	4,275	-0.02%
2020/05/19	1	6.40	11	6.49	6.36	-10	4,235	-0.24%
2020/05/18	5	6.15	0	0.00	6.19	5	4,160	0.12%
2020/05/15	10	6.10	0	0.00	6.13	10	4,158	0.24%
2020/05/12	94	6.40	0	0.00	6.39	94	4,096	2.29%
2020/05/11	0	0.00	95	6.50	6.47	-95	4,053	-2.34%
2020/05/08	1	6.41	1	6.47	6.39	0	3,991	0.00%
2020/05/07	1	6.41	0	0.00	6.39	1	3,973	0.03%
2020/05/04	4	6.30	0	0.00	6.29	4	3,940	0.10%
2020/04/27	0	0.00	1	6.18	6.28	-1	4,019	-0.02%
2020/04/22	1	5.81	1	5.92	5.90	0	3,931	0.00%
2020/04/21	51	5.95	0	0.00	5.92	51	3,895	1.31%
2020/04/14	0	0.00	1	6.08	6.08	-1	3,743	-0.03%
2020/04/13	1	5.98	0	0.00	5.96	1	3,695	0.03%
2020/04/06	0	0.00	21	5.62	5.59	-21	3,547	-0.59%
2020/03/31	50	5.25	0	0.00	5.22	50	3,408	1.47%
2020/03/27	1	5.28	1	5.38	5.26	0	3,366	0.00%
2020/03/26	1	5.27	6	5.36	5.26	-5	3,306	-0.15%
2020/03/25	15	5.33	0	0.00	5.30	15	3,297	0.45%
2020/03/24	10	5.05	0	0.00	5.06	10	3,256	0.31%
2020/03/23	100	4.90	0	0.00	4.88	100	3,234	3.09%
2020/03/20	0	0.00	2	5.05	4.98	-2	3,215	-0.06%
2020/03/19	1	4.68	0	0.00	4.71	1	3,139	0.03%
2020/03/18	100.5	5.30	1	5.31	5.20	99.5	3,023	3.29%
2020/03/17	1	5.21	0	0.00	5.21	1	2,949	0.03%
2020/03/16	1	5.78	0	0.00	5.78	1	2,778	0.04%
2020/03/12	2	6.51	0	0.00	6.49	2	2,572	0.08%
2020/03/10	1	6.79	193	6.81	6.93	-192	2,524	-7.61%	大賣/鉅額交易
2020/03/09	3	7.04	0	0.00	7.00	3	2,455	0.12%
2020/02/27	1.5	7.35	0	0.00	7.27	1.5	2,389	0.06%
2020/02/25	1	7.62	0	0.00	7.66	1	2,315	0.04%
2020/02/24	0	0.00	1	7.84	7.77	-1	2,292	-0.04%
2020/02/21	0	0.00	1	7.82	7.78	-1	2,337	-0.04%
2020/02/20	0	0.00	4	7.80	7.76	-4	2,345	-0.17%
2020/02/05	1	7.80	0	0.00	7.68	1	2,466	0.04%
2020/02/04	2	7.85	3	7.95	7.84	-1	2,429	-0.04%
2020/01/17	0.5	7.91	0	0.00	7.93	0.5	2,190	0.02%
2020/01/15	1	8.03	0	0.00	8.03	1	2,139	0.05%
2020/01/08	1	8.06	0	0.00	8.05	1	2,196	0.05%
2020/01/06	1	8.17	0	0.00	8.19	1	2,112	0.05%
2019/12/30	0	0.00	1	8.29	8.27	-1	2,028	-0.05%
2019/12/23	0	0.00	5	8.14	8.16	-5	1,955	-0.26%
2019/12/20	5	8.12	1.5	8.15	8.12	3.5	1,945	0.18%
2019/12/19	5	8.00	0	0.00	8.07	5	1,894	0.26%
2019/12/06	0	0.00	1	8.04	8.02	-1	1,986	-0.05%
2019/11/26	10	7.93	0	0.00	7.88	10	2,023	0.49%
2019/11/22	0	0.00	1	7.96	7.93	-1	2,024	-0.05%
2019/11/21	1	7.86	0	0.00	7.90	1	2,045	0.05%
2019/11/12	5	8.00	0	0.00	8.03	5	2,067	0.24%
2019/11/04	1	7.98	0	0.00	8.13	1	2,314	0.04%
2019/10/29	1	8.13	0	0.00	8.18	1	2,578	0.04%
2019/10/21	0	0.00	1	8.25	8.28	-1	2,711	-0.04%
2019/10/15	1	8.14	0	0.00	8.15	1	2,904	0.03%
2019/10/14	0	0.00	1	8.24	8.17	-1	2,899	-0.03%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/17	1	8.36	0	0.00	8.33	1	2,949	0.03%
2019/09/16	0	0.00	1	8.48	8.46	-1	3,005	-0.03%
2019/09/02	0	0.00	2	8.17	8.21	-2	3,066	-0.07%
2019/08/29	1	8.03	0	0.00	8.01	1	3,088	0.03%
2019/08/22	1	8.16	1	8.25	8.15	0	3,119	0.00%
2019/08/15	1	8.08	0	0.00	8.08	1	2,990	0.03%
2019/08/14	2	8.26	0	0.00	8.26	2	2,965	0.07%
2019/08/12	1	8.38	0	0.00	8.36	1	3,009	0.03%
2019/08/08	0	0.00	1	8.57	8.51	-1	3,061	-0.03%
2019/08/07	2	8.52	0	0.00	8.50	2	3,090	0.06%
2019/08/06	1	8.23	1	8.33	8.34	0	3,150	0.00%
2019/08/05	1	9.15	0	0.00	9.10	1	3,031	0.03%
2019/08/01	1	9.36	0	0.00	9.35	1	2,883	0.03%
2019/07/18	1	9.46	8	9.49	9.43	-7	2,918	-0.24%
2019/07/17	0	0.00	1	9.30	9.30	-1	2,764	-0.04%
2019/07/15	0	0.00	1	9.20	9.25	-1	2,776	-0.04%
2019/07/12	0	0.00	2	9.15	9.17	-2	2,868	-0.07%
2019/07/11	0.1	9.16	0	0.00	9.18	0.1	2,902	0.00%
2019/07/09	1	9.26	0	0.00	9.28	1	2,940	0.03%
2019/06/19	0	0.00	1	9.24	9.22	-1	3,674	-0.03%
2019/06/17	0.5	9.09	0	0.00	9.12	0.5	3,842	0.01%
2019/06/04	1	9.12	0	0.00	9.14	1	4,309	0.02%
2019/05/30	0	0.00	1	9.25	9.20	-1	4,387	-0.02%
2019/05/16	1	9.10	0	0.00	9.08	1	5,170	0.02%
2019/05/13	0.2	9.19	0	0.00	9.19	0.2	5,220	0.00%
2019/05/08	0.5	9.56	0	0.00	9.56	0.5	5,303	0.01%
2019/04/25	1	9.73	0	0.00	9.72	1	5,381	0.02%
2019/04/19	1	9.85	0	0.00	9.84	1	5,535	0.02%
2019/04/17	1	9.93	0	0.00	9.98	1	5,551	0.02%
2019/04/11	0.2	9.94	0	0.00	9.98	0.2	5,654	0.00%
2019/03/26	0	0.00	1	10.05	10.00	-1	6,391	-0.02%
2019/03/25	1	9.95	10	10.00	9.99	-9	6,542	-0.14%
2019/03/22	1	10.05	0	0.00	10.10	1	6,571	0.02%
2019/03/21	6	10.14	1	10.20	10.15	5	6,990	0.07%
2019/03/20	0	0.00	1	10.25	10.20	-1	7,280	-0.01%
2019/03/19	0	0.00	1	10.15	10.15	-1	7,460	-0.01%
2019/03/18	1	10.05	0	0.00	10.10	1	7,556	0.01%
2019/03/15	5	10.15	6	10.16	10.10	-1	7,582	-0.01%
2019/03/13	0	0.00	1	10.10	10.05	-1	7,518	-0.01%
2019/03/08	1	9.95	0	0.00	9.96	1	7,731	0.01%
2019/03/07	1	10.00	0	0.00	10.00	1	7,862	0.01%
2019/03/05	1	9.99	0	0.00	9.99	1	8,040	0.01%
2019/02/26	1	10.00	0	0.00	9.97	1	8,033	0.01%
2019/02/25	0	0.00	1	10.15	10.10	-1	7,976	-0.01%
2019/02/22	1	10.00	1	10.10	10.05	0	7,933	0.00%
2019/02/21	0	0.00	1	10.15	10.05	-1	7,914	-0.01%
2019/02/20	3	10.10	2	10.10	10.05	1	7,814	0.01%
2019/02/15	0.5	9.79	0	0.00	9.79	0.5	7,592	0.01%
2019/02/14	0	0.00	1	9.90	9.87	-1	7,512	-0.01%
2019/02/11	1	9.69	0	0.00	9.65	1	7,345	0.01%
2019/01/25	0.7	9.83	0	0.00	9.83	0.7	7,340	0.01%
2019/01/14	1	9.86	0	0.00	9.86	1	7,717	0.01%
2019/01/11	1	9.99	0	0.00	9.98	1	7,759	0.01%
2019/01/10	1	10.10	0	0.00	10.10	1	7,695	0.01%
2019/01/09	0	0.00	1	10.25	10.20	-1	7,713	-0.01%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2019/01/04	2	9.84	0	0.00	9.98	2	7,907	0.03%
2019/01/03	0	10.00	0	0.00	10.00	0	8,118	0.00%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/27	1	10.25	31	10.30	10.15	-30	8,321	-0.36%
2018/12/25	32	10.20	0	0.00	10.20	32	8,362	0.38%
2018/12/24	0	0.00	1	10.65	10.50	-1	8,382	-0.01%
2018/12/22	0	0.00	1	10.40	10.45	-1	8,417	-0.01%
2018/12/20	1	10.20	0	0.00	10.10	1	8,405	0.01%
2018/12/18	1	10.30	51	10.45	10.40	-50	8,633	-0.58%
2018/12/17	51	10.40	0	0.00	10.40	51	8,524	0.60%
2018/12/14	0	0.00	5	10.70	10.55	-5	8,496	-0.06%
2018/12/13	0	0.00	2	10.58	10.65	-2	8,085	-0.02%
2018/12/12	0	0.00	1	10.25	10.25	-1	7,824	-0.01%
2018/12/11	0	0.00	1	10.05	10.00	-1	7,582	-0.01%
2018/12/10	1	9.91	0	0.00	9.89	1	7,509	0.01%
2018/12/07	0	0.00	1	10.10	10.05	-1	7,606	-0.01%
2018/12/06	2	9.98	12	10.02	9.93	-10	7,788	-0.13%
2018/12/05	1	9.93	0	0.00	10.00	1	7,751	0.01%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/12/03	0	0.00	1	10.05	10.10	-1	8,058	-0.01%
2018/11/30	1	9.91	0	0.00	9.85	1	8,031	0.01%
2018/11/29	0	0.00	6	10.01	10.00	-6	8,074	-0.07%
2018/11/23	5	9.80	7	9.75	9.71	-2	8,975	-0.02%
2018/11/21	0	0.00	4	9.86	9.86	-4	10,436	-0.04%
2018/11/09	1	9.87	0	0.00	9.83	1	14,561	0.01%
2018/11/08	0	0.00	5	10.00	9.98	-5	14,790	-0.03%
2018/11/06	1	9.89	2	9.98	9.92	-1	14,879	-0.01%
2018/11/05	5	9.76	5	9.84	9.84	0	14,830	0.00%
2018/11/02	11	9.81	0	0.00	9.76	11	14,806	0.07%
2018/10/31	0	0.00	1	9.71	9.80	-1	14,839	-0.01%
2018/10/30	0	0.00	5	9.54	9.52	-5	14,781	-0.03%
2018/10/29	5	9.50	0	0.00	9.45	5	14,755	0.03%
2018/10/25	6	9.68	5	9.73	9.66	1	14,631	0.01%
2018/10/23	1	10.10	0	0.00	10.05	1	14,536	0.01%
2018/10/22	0	0.00	14	10.33	10.35	-14	14,431	-0.10%
2018/10/19	1	10.05	38.3	10.07	10.10	-37.3	14,392	-0.26%
2018/10/17	10	10.35	0	0.00	10.30	10	14,360	0.07%
2018/10/15	10	10.30	10	10.40	10.40	0	14,248	0.00%
2018/10/12	5	10.55	1	10.25	10.60	4	14,131	0.03%
2018/10/11	1	10.05	10	10.10	10.15	-9	14,019	-0.06%
2018/10/09	1	11.05	0	0.00	10.90	1	13,738	0.01%
2018/10/08	0	0.00	3	11.15	11.15	-3	13,669	-0.02%
2018/10/05	3	10.98	10	11.15	10.85	-7	13,576	-0.05%
2018/10/04	0	0.00	1	11.30	11.20	-1	13,405	-0.01%
2018/10/03	3	11.15	100	11.15	11.15	-97	13,340	-0.73%
2018/10/02	11	11.45	0	0.00	11.40	11	13,215	0.08%
2018/10/01	2	11.60	2	11.60	11.65	0	13,065	0.00%
2018/09/28	7	11.26	6	11.26	11.30	1	12,821	0.01%
2018/09/27	1	11.15	0	0.00	11.10	1	12,713	0.01%
2018/09/26	0	0.00	5	11.25	11.30	-5	12,517	-0.04%
2018/09/18	2	10.60	0	0.00	10.65	2	12,099	0.02%
2018/09/12	1	10.45	0	0.00	10.25	1	12,084	0.01%
2018/09/11	1	10.50	0	0.00	10.70	1	11,903	0.01%
2018/09/07	5	10.90	0	0.00	10.85	5	11,662	0.04%
2018/09/06	15	10.98	5	11.05	10.95	10	11,545	0.09%
2018/09/05	115	11.30	15	11.35	11.25	100	11,597	0.86%	大買/
2018/09/03	93	11.31	0	0.00	11.25	93	11,553	0.80%
2018/08/30	0	0.00	20	11.65	11.70	-20	11,076	-0.18%
2018/08/29	39	11.92	0	0.00	12.05	39	10,742	0.36%
2018/08/28	0	0.00	11	12.39	12.40	-11	9,914	-0.11%
2018/08/24	0	0.00	12	12.24	12.20	-12	8,856	-0.14%
2018/08/23	2	12.15	0	0.00	12.20	2	8,518	0.02%
2018/08/22	8	11.92	165	11.89	12.00	-157	7,863	-2.00%	大賣/鉅額交易
2018/08/21	3	11.20	5	10.95	11.40	-2	6,534	-0.03%
2018/08/20	10	10.85	0	0.00	10.80	10	5,846	0.17%
2018/08/17	0	0.00	5	10.75	10.75	-5	5,884	-0.08%
2018/08/16	5	10.60	0	0.00	10.60	5	6,061	0.08%
2018/08/03	0	0.00	10	10.55	10.50	-10	7,944	-0.13%
2018/08/01	10	10.55	0	0.00	10.55	10	7,930	0.13%
2018/07/30	0	0.00	5	10.50	10.50	-5	7,915	-0.06%
2018/07/19	0	0.00	20	10.15	10.10	-20	7,787	-0.26%
2018/07/18	20	10.05	0	0.00	10.10	20	7,833	0.26%
2018/07/17	90	10.10	0	0.00	10.10	90	7,842	1.15%
2018/07/10	0	0.00	5	10.30	10.25	-5	8,333	-0.06%
2018/07/06	5	9.96	0	0.00	10.00	5	8,422	0.06%
2018/06/26	15	10.30	0	0.00	10.35	15	8,445	0.18%
2018/06/25	10	10.70	0	0.00	10.65	10	8,373	0.12%
2018/06/13	10	10.85	10	10.95	10.85	0	8,095	0.00%
2018/06/12	40	10.91	0	0.00	10.85	40	7,888	0.51%
2018/06/11	20	10.91	0	0.00	10.95	20	7,781	0.26%
2018/06/08	10	10.60	1	10.70	10.60	9	7,604	0.12%
2018/06/07	25	10.59	0	0.00	10.55	25	7,547	0.33%
2018/06/05	5	10.50	0.4	10.40	10.45	4.6	7,497	0.06%
2018/06/04	5	10.60	0	0.00	10.50	5	7,491	0.07%
2018/06/01	0	0.00	1	10.45	10.50	-1	7,441	-0.01%
2018/05/31	5	10.50	0	0.00	10.40	5	7,402	0.07%
2018/05/30	5	10.15	0	0.00	10.35	5	7,314	0.07%
2018/05/29	5	10.35	0	0.00	10.30	5	7,173	0.07%
2018/05/28	20	10.56	0	0.00	10.50	20	7,011	0.29%
2018/05/25	11	10.69	0	0.00	10.60	11	6,920	0.16%
2018/05/18	90	10.70	90	10.92	10.80	0	5,688	0.00%
2018/04/20	40	10.05	40	10.10	9.98	0	6,112	0.00%
2018/04/19	40	10.10	40	10.25	10.10	0	6,171	0.00%
2018/04/17	0	0.00	6	9.93	9.91	-6	6,292	-0.10%
2018/04/12	0	0.00	10	9.99	9.99	-10	7,779	-0.13%
2018/04/10	10	9.82	45	9.80	9.76	-35	8,169	-0.43%
2018/04/09	0	0.00	30	9.66	9.67	-30	8,170	-0.37%
2018/04/03	0	0.00	4	9.65	9.65	-4	8,174	-0.05%
2018/04/02	0	0.00	2	9.69	9.72	-2	8,248	-0.02%
2018/03/30	6	9.58	1	9.60	9.58	5	8,496	0.06%
2018/03/28	0	0.00	1	9.49	9.50	-1	8,701	-0.01%
2018/03/27	0	0.00	1	9.49	9.44	-1	8,734	-0.01%
2018/03/23	1	9.19	0	0.00	9.21	1	8,745	0.01%
2018/03/22	2	9.42	3	9.50	9.36	-1	8,859	-0.01%
2018/03/19	1	9.27	0	0.00	9.27	1	9,023	0.01%
2018/03/14	2	9.34	2	9.47	9.37	0	9,645	0.00%
2018/03/05	1	9.39	0	0.00	9.30	1	11,673	0.01%
2018/03/02	1	9.61	0	0.00	9.54	1	12,327	0.01%
2018/03/01	1	9.58	1	9.71	9.70	0	12,613	0.00%
2018/02/23	0	0.00	2	9.61	9.64	-2	13,238	-0.02%
2018/02/22	1	9.32	0	0.00	9.36	1	13,659	0.01%
2018/02/21	0	0.00	2	9.32	9.43	-2	14,194	-0.01%
2018/02/09	1	8.62	2	8.85	8.95	-1	14,429	-0.01%
2018/02/08	1	9.06	0	0.00	9.06	1	14,420	0.01%
2018/02/07	1	9.27	1	9.39	9.22	0	14,474	0.00%
2018/02/06	2	9.40	2.4	9.10	9.02	-0.4	14,506	0.00%
2018/02/05	1	9.46	1	9.58	9.77	0	14,654	0.00%
2018/02/01	0	0.00	1	9.73	9.81	-1	14,693	-0.01%
2018/01/31	1	9.44	1	9.55	9.56	0	14,619	0.00%
2018/01/30	2	9.87	9	9.98	9.76	-7	14,509	-0.05%
2018/01/26	1	10.05	0	0.00	10.05	1	14,403	0.01%
2018/01/24	0	0.00	1	10.15	10.10	-1	14,370	-0.01%
2018/01/23	2	10.05	8	10.12	10.00	-6	14,323	-0.04%
2018/01/22	1	10.05	0	0.00	10.10	1	14,207	0.01%
2018/01/18	0	0.00	1	10.20	10.25	-1	14,070	-0.01%
2018/01/17	0	0.00	2	10.40	10.40	-2	14,013	-0.01%
2018/01/15	0	0.00	20	10.40	10.50	-20	13,879	-0.14%
2018/01/11	0	0.00	1	10.60	10.55	-1	13,624	-0.01%
2018/01/10	0	0.00	6	10.90	10.90	-6	13,545	-0.04%
2018/01/09	25	11.16	51	11.19	10.85	-26	13,289	-0.20%
2018/01/08	0	0.00	0.5	10.55	10.65	-0.5	12,180	0.00%
2018/01/05	35	10.50	25	10.56	10.50	10	12,038	0.08%
2018/01/04	8	10.43	4	10.35	10.40	4	12,038	0.03%