中纖 (1718)-群益金鼎券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.66
漲跌
▼0.06
漲幅
-0.78%
成交量
3,853張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	7.66	12	7.69	7.66	0	2,512	0.00%
2024/04/29	4	7.70	2.1	7.73	7.72	1.9	2,463	0.08%
2024/04/22	4.2	7.39	2	7.44	7.41	2.2	2,476	0.09%
2024/04/19	2	7.21	0	0.00	7.23	2	2,439	0.08%
2024/04/18	2.1	7.36	6	7.29	7.34	-4	2,410	-0.16%
2024/04/17	4	7.26	0	0.00	7.23	4	2,392	0.17%
2024/04/15	4	7.40	0	0.00	7.36	4	2,421	0.17%
2024/04/10	2	7.46	0	0.00	7.45	2	2,405	0.08%
2024/04/09	5	7.39	4	7.40	7.48	1	2,407	0.04%
2024/04/01	0	7.31	5	7.31	7.32	-5	2,379	-0.21%
2024/03/25	0	7.31	0	0.00	7.30	0	2,451	0.00%
2024/03/22	4	7.28	2	7.29	7.27	2	2,480	0.08%
2024/03/21	2	7.27	0	0.00	7.30	2	2,518	0.08%
2024/03/20	105.1	7.26	1	7.25	7.27	104.1	2,555	4.07%	大買/鉅額交易
2024/03/19	2	7.37	0	0.00	7.35	2	2,679	0.07%
2024/03/15	1.1	7.31	0	0.00	7.29	1.1	2,744	0.04%
2024/03/13	0.1	7.43	0	0.00	7.43	0.1	2,733	0.00%
2024/03/08	2.3	7.58	0	0.00	7.47	2.3	2,736	0.09%
2024/03/07	17	7.63	1	7.60	7.63	16	2,738	0.58%
2024/03/05	4.1	7.62	2	7.73	7.63	2.1	2,734	0.08%
2024/03/04	0.2	7.77	0	0.00	7.73	0.2	2,702	0.01%
2024/02/29	4	7.75	0	0.00	7.72	4	2,675	0.15%
2024/02/27	2	7.84	0	7.91	7.78	2	2,604	0.08%
2024/02/26	12	7.91	0	0.00	7.90	12	2,606	0.46%
2024/02/23	0.1	7.84	0	0.00	7.75	0.1	2,574	0.00%
2024/02/21	2	7.96	0	0.00	7.94	2	2,545	0.08%
2024/02/19	0	0.00	0.4	7.93	7.96	-0.4	2,578	-0.02%
2024/01/30	0.1	7.80	0	0.00	7.78	0.1	2,416	0.00%
2024/01/29	0.1	7.90	0	0.00	7.90	0.1	2,403	0.00%
2024/01/25	0	0.00	2	7.87	7.86	-2	2,401	-0.08%
2024/01/24	0.1	7.93	0	0.00	7.90	0.1	2,396	0.01%
2024/01/19	2	7.76	0	0.00	7.76	2	2,377	0.08%
2024/01/18	0	7.78	10	7.77	7.79	-10	2,369	-0.42%
2024/01/17	11.1	7.71	31	7.76	7.70	-19.9	2,355	-0.84%
2024/01/16	0.3	7.95	18	7.92	7.87	-17.7	2,270	-0.78%
2024/01/15	4	8.05	0	0.00	8.01	4	2,226	0.18%
2024/01/11	42	8.04	0	0.00	8.03	42	2,216	1.89%
2024/01/10	2	7.97	0	0.00	7.97	2	2,227	0.09%
2024/01/09	0.3	8.15	0	0.00	8.04	0.3	2,230	0.01%
2024/01/02	1	8.17	0	0.00	8.13	1	2,372	0.04%
2023/12/28	0.2	8.20	0	0.00	8.19	0.2	2,344	0.01%
2023/12/27	0.1	8.26	0	0.00	8.23	0.1	2,326	0.00%
2023/12/25	0.1	8.17	2	8.19	8.19	-1.9	2,306	-0.08%
2023/12/22	2	8.32	0	0.00	8.26	2	2,292	0.09%
2023/12/21	2	8.30	2	8.32	8.36	0	2,262	0.00%
2023/12/20	2	8.33	2	8.34	8.37	0	2,247	0.00%
2023/12/15	17.3	8.35	17	8.40	8.34	0.3	2,110	0.01%
2023/12/13	1	8.27	0	0.00	8.31	1	1,888	0.05%
2023/12/11	0	0.00	2	8.18	8.18	-2	1,831	-0.11%
2023/12/08	1	8.17	22	8.18	8.14	-21	1,828	-1.15%
2023/12/07	0	0.00	2	8.20	8.18	-2	1,799	-0.11%
2023/12/05	0.1	8.24	0	0.00	8.24	0.1	1,745	0.01%
2023/11/20	0	0.00	2	8.16	8.14	-2	1,553	-0.13%
2023/11/16	2	8.21	0	0.00	8.21	2	1,517	0.13%
2023/11/15	4	8.16	0	0.00	8.21	4	1,464	0.27%
2023/11/10	0	0.00	2	8.03	8.00	-2	1,414	-0.14%
2023/11/07	0	0.00	50	8.11	8.05	-50	1,447	-3.46%
2023/11/03	0	0.00	4	8.07	8.07	-4	1,453	-0.28%
2023/10/27	4	8.01	0	0.00	8.00	4	1,622	0.25%
2023/10/18	2	8.05	2	8.06	8.06	0	1,716	0.00%
2023/10/16	0.3	8.16	0	0.00	8.20	0.3	1,689	0.02%
2023/10/04	7	7.76	0	0.00	7.78	7	1,652	0.42%
2023/09/25	0	0.00	0.4	7.94	7.92	-0.4	1,726	-0.03%
2023/09/22	0.3	7.95	0	0.00	7.91	0.3	1,740	0.02%
2023/09/11	0	0.00	1	7.96	7.97	-1	1,817	-0.06%
2023/09/07	0	0.00	2	7.94	7.89	-2	1,868	-0.11%
2023/09/06	2	8.01	0	0.00	7.99	2	1,899	0.11%
2023/09/04	0.1	8.05	2	8.04	8.06	-1.9	1,990	-0.10%
2023/08/29	2	8.00	2	7.96	7.97	0	2,096	0.00%
2023/08/14	10	7.97	0	0.00	7.95	10	2,195	0.46%
2023/08/11	2	8.13	0	0.00	8.11	2	2,200	0.09%
2023/08/10	0	0.00	0.1	8.14	8.10	-0.1	2,205	0.00%
2023/08/02	0	0.00	1	8.23	8.19	-1	2,251	-0.04%
2023/07/31	40	8.15	0	0.00	8.05	40	2,161	1.85%
2023/07/28	0	0.00	20	8.07	8.08	-20	2,140	-0.93%
2023/07/19	0	0.00	10	7.94	7.93	-10	2,185	-0.46%
2023/07/14	2	7.95	0	0.00	7.95	2	2,246	0.09%
2023/07/13	0	0.00	5	7.97	7.97	-5	2,224	-0.22%
2023/07/10	2	8.07	6	8.06	8.05	-4	2,199	-0.18%
2023/06/27	0	8.22	0	0.00	8.13	0	2,169	0.00%
2023/06/21	33	8.25	49	8.23	8.25	-16	2,230	-0.72%
2023/06/16	2	8.20	22	8.18	8.17	-20	2,254	-0.89%
2023/06/15	0	0.00	0.2	8.17	8.15	-0.2	2,245	-0.01%
2023/06/12	0	0.00	2	8.27	8.23	-2	2,269	-0.09%
2023/06/09	5	8.43	4	8.41	8.41	1	2,230	0.04%
2023/06/08	0	0.00	2	8.29	8.24	-2	2,223	-0.09%
2023/06/07	0	0.00	9	8.35	8.34	-9	2,285	-0.39%
2023/06/02	79	8.17	6	8.16	8.16	73	3,123	2.34%
2023/05/26	0	0.00	3	8.05	8.04	-3	3,227	-0.09%
2023/05/18	2	8.19	0	0.00	8.16	2	3,226	0.06%
2023/05/12	0	8.25	0	0.00	8.05	0	3,302	0.00%
2023/05/11	0	8.25	0	0.00	8.08	0	3,284	0.00%
2023/05/04	0	0.00	0	8.39	8.35	0	3,320	0.00%
2023/04/26	1	8.27	0	0.00	8.34	1	3,388	0.03%
2023/04/24	1	8.23	0	0.00	8.33	1	3,412	0.03%
2023/04/19	0.1	8.34	0	0.00	8.32	0.1	3,403	0.00%
2023/04/11	0.2	8.40	0	0.00	8.41	0.2	3,575	0.01%
2023/04/07	0.1	8.43	2	8.43	8.43	-1.9	4,162	-0.05%
2023/04/06	3	8.35	2	8.36	8.36	1	4,357	0.02%
2023/03/28	1	8.33	0	0.00	8.30	1	4,543	0.02%
2023/03/27	0	0.00	0	8.27	8.26	0	4,594	0.00%
2023/03/23	1	8.33	0	0.00	8.34	1	4,647	0.02%
2023/03/22	1	8.38	0	0.00	8.34	1	4,680	0.02%
2023/03/17	3	8.38	0	0.00	8.35	3	4,791	0.06%
2023/03/15	0	0.00	2	8.60	8.49	-2	4,791	-0.04%
2023/03/13	3	8.54	0	0.00	8.56	3	4,862	0.06%
2023/03/10	0	0.00	1	8.72	8.63	-1	4,877	-0.02%
2023/03/09	25	8.89	30	8.95	8.75	-5	5,117	-0.10%
2023/03/08	0	0.00	15	8.90	8.93	-15	4,588	-0.33%
2023/03/07	10	8.98	17	9.01	8.97	-7	4,646	-0.15%
2023/03/06	18	8.84	10	8.81	8.82	8	4,593	0.17%
2023/03/03	2	8.66	10	8.71	8.70	-8	4,544	-0.18%
2023/03/02	0	0.00	2	8.61	8.64	-2	4,550	-0.04%
2023/03/01	2	8.67	0	0.00	8.61	2	4,584	0.04%
2023/02/24	0	0.00	4	8.71	8.71	-4	4,560	-0.09%
2023/02/23	0	8.74	0	0.00	8.74	0	4,544	0.00%
2023/02/22	0	8.70	0	0.00	8.72	0	4,530	0.00%
2023/02/20	4	8.72	0	0.00	8.77	4	4,520	0.09%
2023/02/15	0	0.00	4	8.71	8.60	-4	4,543	-0.09%
2023/02/13	5	8.49	3	8.52	8.51	2	4,470	0.04%
2023/02/06	0	8.76	0.4	8.78	8.63	-0.4	4,450	-0.01%
2023/02/03	2	8.70	0	0.00	8.76	2	4,431	0.05%
2023/01/31	0	0.00	2	8.62	8.62	-2	4,329	-0.05%
2023/01/12	2	8.46	2	8.41	8.42	0	4,230	0.00%
2022/12/30	0	0.00	7	8.59	8.61	-7	4,156	-0.17%
2022/12/29	2	8.61	0	0.00	8.57	2	4,132	0.05%
2022/12/28	0	0.00	1	8.80	8.85	-1	4,027	-0.02%
2022/12/27	66	8.87	40	8.93	8.81	26	3,954	0.66%
2022/12/26	17	8.72	0	0.00	8.83	17	3,569	0.48%
2022/12/13	0	0.00	3	8.69	8.71	-3	3,044	-0.10%
2022/12/12	3	8.60	0	0.00	8.52	3	2,975	0.10%
2022/12/07	0	0.00	4	8.45	8.45	-4	2,873	-0.14%
2022/12/06	4	8.63	4	8.56	8.52	0	2,843	0.00%
2022/12/05	4	8.77	29	8.82	8.74	-25	2,801	-0.89%
2022/12/02	3	8.91	0	0.00	8.82	3	2,746	0.11%
2022/12/01	5	9.25	13	9.22	8.97	-8	2,677	-0.30%
2022/11/30	0	0.00	1	8.63	8.76	-1	2,359	-0.04%
2022/11/29	1	8.43	0	0.00	8.44	1	2,140	0.05%
2022/11/25	3	8.18	0	0.00	8.17	3	1,960	0.15%
2022/11/17	1	7.95	0	0.00	7.95	1	2,142	0.05%
2022/11/15	2	8.03	0	0.00	8.05	2	2,127	0.09%
2022/11/07	2	7.81	0	0.00	7.87	2	2,091	0.10%
2022/11/04	4	7.77	0	0.00	7.80	4	2,097	0.19%
2022/10/27	0	0.00	2	7.81	7.80	-2	2,104	-0.10%
2022/10/25	2	7.63	0	0.00	7.64	2	2,093	0.10%
2022/10/11	7	8.19	0	0.00	8.10	7	1,988	0.35%
2022/10/05	1	8.32	0	0.00	8.29	1	1,923	0.05%
2022/10/04	0	0.00	4	8.45	8.39	-4	1,931	-0.21%
2022/10/03	2	8.18	10	8.31	8.18	-8	1,858	-0.43%
2022/09/30	14	8.13	10	8.15	8.13	4	1,805	0.22%
2022/09/29	5	7.80	0	0.00	7.76	5	1,743	0.29%
2022/09/28	2	7.53	2	7.51	7.46	0	1,728	0.00%
2022/09/21	0	0.00	2	8.06	8.02	-2	1,803	-0.11%
2022/09/16	2	8.15	20	8.21	8.15	-18	1,846	-0.97%
2022/09/15	0	0.00	10	8.20	8.21	-10	1,859	-0.54%
2022/09/14	0	0.00	70	8.11	8.12	-70	1,863	-3.76%
2022/09/07	0	0.00	2	7.83	7.82	-2	1,940	-0.10%
2022/09/06	40	7.98	20	8.02	7.94	20	1,945	1.03%
2022/09/05	20	8.02	0	0.00	8.02	20	1,951	1.03%
2022/08/31	5	8.20	0	0.00	8.21	5	1,936	0.26%
2022/08/24	2	8.39	1	8.54	8.39	1	1,828	0.05%
2022/08/15	1	8.07	0	0.00	8.06	1	1,701	0.06%
2022/08/01	3	7.86	0	0.00	7.85	3	1,860	0.16%
2022/07/12	1	7.18	0	0.00	7.18	1	2,199	0.05%
2022/07/08	0	0.00	2	7.61	7.64	-2	2,193	-0.09%
2022/07/05	18	7.84	2	7.89	7.80	16	2,266	0.71%
2022/07/04	26	7.60	0	0.00	7.60	26	2,301	1.13%
2022/07/01	2	7.57	0	0.00	7.52	2	2,350	0.09%
2022/06/30	10	7.96	0	0.00	7.95	10	2,376	0.42%
2022/06/24	2.1	8.07	2	8.12	8.08	0.1	2,439	0.00%
2022/06/22	0	0.00	5	7.95	7.97	-5	2,442	-0.20%
2022/06/16	20	8.28	0	0.00	8.26	20	2,462	0.81%
2022/06/14	2	8.13	6	8.12	8.22	-4	2,533	-0.16%
2022/06/13	10	8.25	0	0.00	8.23	10	2,585	0.39%
2022/06/08	0	0.00	0.2	8.48	8.47	-0.2	2,727	-0.01%
2022/06/07	2	8.41	1	8.40	8.40	1	2,766	0.04%
2022/06/02	4	8.42	0	0.00	8.42	4	2,897	0.14%
2022/05/31	20	8.48	0	0.00	8.31	20	2,997	0.67%
2022/05/30	0	0.00	62.1	8.54	8.57	-62.1	2,989	-2.08%
2022/05/27	0.1	8.42	0	8.48	8.48	0.1	3,011	0.00%
2022/05/18	0	0.00	2	8.23	8.34	-2	3,322	-0.06%
2022/05/17	2	8.13	0	0.00	8.21	2	3,330	0.06%
2022/05/16	2	8.04	2	8.06	8.06	0	3,319	0.00%
2022/05/12	4	8.05	0	0.00	7.83	4	3,343	0.12%
2022/04/27	0	0.00	1	8.47	8.47	-1	3,889	-0.03%
2022/04/26	0	0.00	33	8.86	8.85	-33	3,873	-0.85%
2022/04/25	2	8.88	10	8.88	8.88	-8	3,874	-0.21%
2022/04/22	2	9.07	10	9.14	9.09	-8	3,907	-0.20%
2022/04/20	0	0.00	20	9.10	9.08	-20	4,117	-0.49%
2022/04/07	1	9.53	12	9.40	9.33	-11	4,459	-0.25%
2022/04/06	0	0.00	5	9.42	9.49	-5	4,456	-0.11%
2022/04/01	0	0.00	1	9.23	9.38	-1	4,426	-0.02%
2022/03/29	2	9.18	0	0.00	9.20	2	4,527	0.04%
2022/03/28	0	0.00	43	9.20	9.22	-43	4,571	-0.94%
2022/03/25	0.1	9.25	0	0.00	9.28	0.1	4,567	0.00%
2022/03/23	3	9.37	0	0.00	9.38	3	4,620	0.06%
2022/03/18	2	9.18	0	0.00	9.19	2	4,749	0.04%
2022/03/10	28	9.31	19	9.30	9.30	9	5,152	0.17%
2022/03/08	0	0.00	3	9.23	9.20	-3	5,309	-0.06%
2022/03/07	0	0.00	22	9.37	9.37	-22	5,335	-0.41%
2022/02/25	0	0.00	15	9.62	9.63	-15	5,833	-0.26%
2022/02/24	2.1	9.73	0	0.00	9.65	2.1	5,991	0.04%
2022/02/22	0	0.00	19	9.80	9.82	-19	6,095	-0.31%
2022/02/21	0	0.00	4	10.00	9.97	-4	6,160	-0.06%
2022/02/17	0	0.00	10	9.91	9.90	-10	6,407	-0.16%
2022/02/14	2	9.83	0	0.00	9.87	2	7,222	0.03%
2022/02/10	0	0.00	1	10.05	10.00	-1	8,053	-0.01%
2022/02/07	3	9.74	7	9.61	9.80	-4	8,270	-0.05%
2022/01/26	6	9.35	0	0.00	9.39	6	8,440	0.07%
2022/01/25	8	9.41	11	9.42	9.34	-3	8,609	-0.03%
2022/01/24	18	9.62	0	0.00	9.64	18	8,697	0.21%
2022/01/21	0.1	9.95	44	9.95	9.92	-43.9	8,801	-0.50%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/12	1	10.10	2	10.10	10.10	-1	11,537	-0.01%
2022/01/11	0	0.00	3	10.00	10.00	-3	13,813	-0.02%
2022/01/07	0	0.00	3	10.12	10.00	-3	15,906	-0.02%
2022/01/06	4	9.98	0	0.00	9.99	4	15,954	0.03%
2022/01/03	26	10.10	0	0.00	10.05	26	16,341	0.16%
2021/12/27	0	0.00	3	10.15	10.10	-3	17,196	-0.02%
2021/12/21	0	0.00	10	9.95	9.94	-10	18,143	-0.06%
2021/12/20	3	9.97	26	9.97	9.94	-23	18,421	-0.12%
2021/12/16	2	9.92	1	9.95	9.94	1	18,486	0.01%
2021/12/15	4	9.94	4	9.96	9.93	0	18,496	0.00%
2021/12/14	0	0.00	6	9.95	9.92	-6	18,540	-0.03%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/10	1	10.05	0	0.00	10.00	1	18,566	0.01%
2021/12/09	0	0.00	2	10.10	10.10	-2	18,591	-0.01%
2021/12/07	0	0.00	4	10.00	10.05	-4	18,310	-0.02%
2021/12/06	10	10.00	0	0.00	10.00	10	18,257	0.05%
2021/12/03	0	0.00	6	10.05	10.05	-6	18,260	-0.03%
2021/12/02	2	9.99	0	0.00	9.99	2	18,222	0.01%
2021/12/01	0	0.00	2.2	10.10	10.10	-2.2	18,105	-0.01%
2021/11/29	0.1	10.05	0	0.00	10.05	0.1	18,040	0.00%
2021/11/26	3	10.18	2	10.28	10.15	1	17,919	0.01%
2021/11/24	0.1	10.30	0	0.00	10.30	0.1	17,755	0.00%
2021/11/22	0	0.00	11	10.25	10.20	-11	17,543	-0.06%
2021/11/18	4	10.20	0	0.00	10.25	4	17,467	0.02%
2021/11/17	0	0.00	195	10.15	10.15	-195	17,393	-1.12%	大賣/鉅額交易
2021/11/16	0	0.00	2	10.18	10.10	-2	17,319	-0.01%
2021/11/15	0	0.00	3	10.20	10.20	-3	17,193	-0.02%
2021/11/12	0	0.00	15	10.42	10.30	-15	17,053	-0.09%
2021/11/11	1	10.70	0	0.00	10.50	1	16,810	0.01%
2021/11/10	3.2	10.55	5	10.56	10.45	-1.8	16,858	-0.01%
2021/11/09	1.4	10.29	0.5	10.25	10.25	0.9	16,436	0.01%
2021/11/08	0	0.00	5	10.42	10.40	-5	16,123	-0.03%
2021/11/05	2	10.25	0	0.00	10.25	2	16,144	0.01%
2021/11/04	7	10.27	5	10.35	10.25	2	16,083	0.01%
2021/11/03	11	10.26	2	10.35	10.25	9	16,038	0.06%
2021/11/02	2	10.20	0	0.00	10.05	2	15,859	0.01%
2021/10/29	2	10.20	0	0.00	10.15	2	15,601	0.01%
2021/10/28	15	10.34	0	0.00	10.35	15	15,468	0.10%
2021/10/27	1	10.60	0	0.00	10.55	1	15,355	0.01%
2021/10/26	0	0.00	55	11.02	11.00	-55	15,281	-0.36%
2021/10/22	26	11.20	3	11.10	11.10	23	14,785	0.16%
2021/10/21	35	11.34	131	11.38	11.35	-96	14,540	-0.66%	大賣/
2021/10/20	109	11.47	203	11.60	11.55	-94	14,096	-0.67%	大買/大賣/
2021/10/19	331	11.38	79	11.71	11.70	252	13,269	1.90%	大買/鉅額交易
2021/10/18	9	11.23	4	11.26	11.40	5	11,082	0.05%
2021/10/13	1	10.60	0	0.00	10.45	1	9,060	0.01%
2021/10/08	2	10.70	2	10.70	10.75	0	9,171	0.00%
2021/10/07	0	0.00	4	10.55	10.60	-4	9,097	-0.04%
2021/10/06	1	10.55	104	10.80	10.55	-103	9,249	-1.11%	大賣/鉅額交易
2021/10/05	100	10.53	1	10.55	10.70	99	9,017	1.10%
2021/10/04	2	10.55	1	10.65	10.30	1	8,866	0.01%
2021/10/01	1	10.70	458	10.40	10.40	-457	8,801	-5.19%	大賣/鉅額交易
2021/09/30	535	10.86	0	0.00	10.75	535	8,895	6.01%	大買/鉅額交易
2021/09/29	15	11.02	6	10.55	10.50	9	8,966	0.10%
2021/09/28	10	10.75	10	10.95	10.95	0	9,009	0.00%
2021/09/27	0	0.00	12	10.73	10.80	-12	11,484	-0.10%
2021/09/24	6	10.40	0	0.00	10.40	6	12,720	0.05%
2021/09/22	12	10.05	0	0.00	10.05	12	13,111	0.09%
2021/09/14	0	0.00	2	10.35	10.35	-2	13,581	-0.01%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/03	3	10.23	1	10.30	10.25	2	14,750	0.01%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/27	0	0.00	1	10.05	10.05	-1	17,315	-0.01%
2021/08/17	1	9.92	110	9.75	9.75	-109	23,234	-0.47%	大賣/鉅額交易
2021/08/13	0	0.00	100	10.40	10.40	-100	23,570	-0.42%
2021/08/11	0	0.00	133	10.40	10.40	-133	24,153	-0.55%	大賣/鉅額交易
2021/08/10	0	0.00	50	10.70	10.60	-50	24,556	-0.20%
2021/08/06	1	10.80	1	10.80	10.85	0	25,579	0.00%
2021/07/26	0	0.00	6	11.00	10.90	-6	36,176	-0.02%
2021/07/23	0	0.00	2	10.70	11.05	-2	39,185	-0.01%
2021/07/22	2	10.50	1	10.80	10.60	1	41,486	0.00%
2021/07/21	0	0.00	8	10.49	10.55	-8	41,725	-0.02%
2021/07/20	10	10.60	0	0.00	10.60	10	41,973	0.02%
2021/07/19	0	0.00	4	10.90	10.90	-4	42,324	-0.01%
2021/07/16	1	11.20	1	11.00	10.95	0	43,965	0.00%
2021/07/15	1	10.90	1	10.90	11.00	0	44,287	0.00%
2021/07/14	7	10.45	0	0.00	10.65	7	44,969	0.02%
2021/07/13	0	0.00	154	10.55	10.55	-154	46,274	-0.33%	大賣/鉅額交易
2021/07/12	0	0.00	4	10.90	10.85	-4	46,779	-0.01%
2021/07/09	0	0.00	5	10.90	10.95	-5	47,288	-0.01%
2021/07/08	5	11.10	0	0.00	11.00	5	47,582	0.01%
2021/07/07	4	11.00	0	0.00	10.90	4	48,129	0.01%
2021/07/06	0	0.00	51	11.20	11.15	-51	48,690	-0.10%
2021/07/02	276	11.86	359	12.10	11.45	-83	48,458	-0.17%	大買/大賣/
2021/07/01	163	11.76	60	11.57	11.70	103	45,882	0.22%	大買/鉅額交易
2021/06/30	0	0.00	10	10.90	11.10	-10	44,528	-0.02%
2021/06/28	2	11.00	0	0.00	11.05	2	44,323	0.00%
2021/06/22	0	0.00	3	10.82	10.75	-3	44,912	-0.01%
2021/06/21	1	10.40	5	10.35	10.40	-4	44,692	-0.01%
2021/06/18	1	10.80	5	10.81	10.75	-4	44,591	-0.01%
2021/06/17	1	10.90	0	0.00	11.00	1	44,548	0.00%
2021/06/16	0	0.00	2	10.95	10.85	-2	44,523	0.00%
2021/06/15	2	10.70	0	0.00	10.75	2	44,422	0.00%
2021/06/11	327	10.91	327	10.95	10.85	0	44,345	0.00%	大買/大賣/
2021/06/09	10	11.05	110	10.95	10.95	-100	44,311	-0.23%	大賣/
2021/06/08	10	11.25	3	11.37	11.30	7	44,096	0.02%
2021/06/07	25	11.61	12	11.24	11.45	13	43,870	0.03%
2021/06/04	4	11.54	73	11.36	11.25	-69	43,159	-0.16%
2021/06/03	616	12.10	396	11.91	11.85	220	42,434	0.52%	大買/大賣/鉅額交易
2021/06/02	313	11.00	22	10.95	11.35	291	39,884	0.73%	大買/鉅額交易
2021/06/01	0	0.00	11	10.29	10.35	-11	38,355	-0.03%
2021/05/31	1	10.25	2	10.15	10.15	-1	38,477	0.00%
2021/05/28	2	10.00	3	10.23	10.15	-1	38,457	0.00%
2021/05/27	1,814	10.07	1,812	10.07	10.00	2	38,396	0.01%	大買/大賣/
2021/05/26	20	10.00	20	10.05	10.00	0	38,423	0.00%
2021/05/25	4	10.08	3	10.27	9.97	1	38,456	0.00%
2021/05/24	2	9.97	0	0.00	10.05	2	38,395	0.01%
2021/05/20	5	9.90	1	9.89	9.41	4	38,408	0.01%
2021/05/19	2	9.51	2	9.65	9.66	0	38,370	0.00%
2021/05/17	11	8.85	153	8.63	8.67	-142	37,884	-0.37%	大賣/鉅額交易
2021/05/14	24	9.87	14	9.89	9.55	10	37,321	0.03%
2021/05/13	49	9.51	241	9.71	9.72	-192	36,820	-0.52%	大賣/鉅額交易
2021/05/12	0	0.00	1	10.70	10.20	-1	36,247	0.00%
2021/05/11	20	11.76	105	11.21	11.30	-85	35,530	-0.24%	大賣/
2021/05/10	486	11.90	476	11.95	11.90	10	34,730	0.03%	大買/大賣/
2021/05/07	1	11.40	4	11.19	11.55	-3	34,148	-0.01%
2021/05/06	253	11.59	251	11.70	11.65	2	33,242	0.01%	大買/大賣/
2021/05/05	12	12.29	259	11.81	11.80	-247	32,340	-0.76%	大賣/鉅額交易
2021/05/04	63	13.71	198	13.21	12.45	-135	31,331	-0.43%	大賣/鉅額交易
2021/05/03	125	13.52	322	13.72	13.80	-197	28,953	-0.68%	大買/大賣/鉅額交易
2021/04/29	503	13.24	119	12.91	12.90	384	26,099	1.47%	大買/大賣/鉅額交易
2021/04/28	153	12.05	87	11.89	12.30	66	23,100	0.29%	大買/
2021/04/27	0	0.00	21	11.25	11.20	-21	20,766	-0.10%
2021/04/26	691	11.25	691	11.28	11.15	0	20,530	0.00%	大買/大賣/
2021/04/23	6	11.13	385	11.16	11.15	-379	20,295	-1.87%	大賣/鉅額交易
2021/04/22	726	11.84	23.7	11.30	11.35	702.3	20,105	3.49%	大買/鉅額交易
2021/04/21	3	11.10	32	11.23	11.35	-29	18,523	-0.16%
2021/04/20	5	11.16	4	11.23	11.25	1	18,201	0.01%
2021/04/19	13	11.35	27	11.27	11.50	-14	17,792	-0.08%
2021/04/16	28	10.79	6	10.83	10.75	22	16,515	0.13%
2021/04/15	228	10.49	0	0.00	10.45	228	15,941	1.43%	大買/鉅額交易
2021/04/14	20	10.27	23	10.30	10.30	-3	15,649	-0.02%
2021/04/13	22	10.53	86	10.43	10.15	-64	15,860	-0.40%
2021/04/12	223	10.37	0	0.00	10.40	223	15,605	1.43%	大買/鉅額交易
2021/04/09	0	0.00	1	10.05	9.99	-1	15,372	-0.01%
2021/04/08	5	9.95	6	9.93	9.95	-1	15,925	-0.01%
2021/04/07	2	9.83	4	9.82	9.86	-2	19,388	-0.01%
2021/04/01	0	0.00	2	9.79	9.69	-2	20,802	-0.01%
2021/03/30	0	0.00	68	9.87	9.86	-68	21,526	-0.32%
2021/03/29	0	0.00	35	9.97	9.92	-35	21,891	-0.16%
2021/03/26	20	10.05	11	9.89	9.87	9	22,940	0.04%
2021/03/25	0	0.00	1	9.77	9.67	-1	22,425	0.00%
2021/03/24	0	0.00	2	9.58	9.61	-2	22,420	-0.01%
2021/03/23	0	9.69	0	0.00	9.61	0	22,680	0.00%
2021/03/18	5	9.71	0	0.00	9.63	5	23,121	0.02%
2021/03/17	6	9.78	68	9.78	9.77	-62	23,015	-0.27%
2021/03/16	10	9.88	539	9.82	9.84	-529	23,086	-2.29%	大賣/鉅額交易
2021/03/15	693	9.98	25	9.99	9.97	668	22,978	2.91%	大買/鉅額交易
2021/03/12	0	0.00	2	9.87	9.83	-2	23,131	-0.01%
2021/03/11	2	9.95	12	9.91	9.89	-10	23,354	-0.04%
2021/03/10	0	0.00	53	9.91	9.89	-53	23,484	-0.23%
2021/03/09	0	0.00	11	10.01	10.00	-11	23,447	-0.05%
2021/03/08	202	10.05	6.2	10.05	10.10	195.8	23,308	0.84%	大買/鉅額交易
2021/03/05	16	9.80	0	0.00	9.76	16	22,833	0.07%
2021/03/04	52	9.90	2	9.90	9.81	50	22,917	0.22%
2021/03/03	22	9.79	0	0.00	9.80	22	22,638	0.10%
2021/03/02	0	0.00	4	9.87	9.61	-4	22,560	-0.02%
2021/02/25	0	0.00	18	9.75	9.80	-18	22,598	-0.08%
2021/02/24	18	9.62	30	9.76	9.60	-12	22,605	-0.05%
2021/02/23	107	9.99	0.1	9.55	10.05	106.9	22,255	0.48%	大買/鉅額交易
2021/02/03	1	8.53	0	0.00	8.58	1	22,298	0.00%
2021/02/02	233	8.60	233	8.62	8.62	0	23,060	0.00%	大買/大賣/
2021/02/01	93	8.30	114	8.34	8.34	-21	23,077	-0.09%	大賣/
2021/01/29	0	8.45	0	0.00	8.29	0	23,069	0.00%
2021/01/27	5	8.65	5	8.68	8.63	0	23,097	0.00%
2021/01/18	1	9.16	11	9.20	9.16	-10	24,192	-0.04%
2021/01/15	0	0.00	1	9.42	9.28	-1	24,241	0.00%
2021/01/14	282	9.80	282	9.83	9.71	0	24,061	0.00%	大買/大賣/
2021/01/12	4	9.62	5	9.77	9.66	-1	23,913	0.00%
2021/01/11	54	10.29	0	0.00	10.15	54	23,566	0.23%
2021/01/08	1	10.15	0	0.00	10.20	1	23,525	0.00%
2021/01/07	62	10.61	64	10.66	10.45	-2	23,377	-0.01%
2021/01/06	5	10.49	1	10.55	10.20	4	23,099	0.02%
2021/01/04	4	10.93	25	10.89	10.85	-21	22,382	-0.09%
2020/12/31	6	11.30	47.2	11.18	11.20	-41.2	21,804	-0.19%
2020/12/30	244	11.62	197	11.70	11.70	47	20,978	0.22%	大買/大賣/
2020/12/29	51	10.96	40	11.06	11.15	11	17,250	0.06%
2020/12/28	14	10.21	10	10.40	10.15	4	15,854	0.03%
2020/12/25	83	10.29	2	10.20	10.15	81	15,558	0.52%
2020/12/24	3	10.10	22.1	10.14	10.15	-19.1	15,184	-0.13%
2020/12/23	4	10.10	9.3	9.88	9.90	-5.3	14,582	-0.04%
2020/12/22	84.4	9.92	27.7	9.86	9.66	56.7	14,171	0.40%
2020/12/18	1	9.27	8	9.37	9.27	-7	12,740	-0.05%
2020/12/17	4	9.49	0	0.00	9.36	4	12,718	0.03%
2020/12/16	59	9.55	26	9.56	9.70	33	12,518	0.26%
2020/12/15	3	9.19	0	0.00	9.18	3	12,072	0.02%
2020/12/14	0	0.00	1	9.15	9.40	-1	12,414	-0.01%
2020/12/09	0	0.00	2	9.30	9.31	-2	12,563	-0.02%
2020/12/08	0	0.00	20	9.61	9.48	-20	12,680	-0.16%
2020/12/04	0	0.00	2	9.45	9.43	-2	13,068	-0.02%
2020/11/30	0	0.00	0.5	9.31	9.37	-0.5	13,725	0.00%
2020/11/27	12	9.26	10	9.25	9.19	2	13,573	0.01%
2020/11/24	10	9.11	36	9.09	9.08	-26	13,556	-0.19%
2020/11/23	10	9.01	11	9.04	9.03	-1	13,512	-0.01%
2020/11/19	1	8.88	0	0.00	8.89	1	13,443	0.01%
2020/11/17	0	0.00	5	8.80	9.00	-5	14,118	-0.04%
2020/11/12	20	8.77	3	9.01	8.77	17	15,075	0.11%
2020/11/11	46	9.02	3	9.04	9.00	43	14,994	0.29%
2020/11/10	20	8.89	18	8.91	8.71	2	14,544	0.01%
2020/11/09	27	8.62	0	0.00	8.65	27	13,748	0.20%
2020/11/03	2	8.52	0	0.00	8.56	2	13,714	0.01%
2020/11/02	0	0.00	38.3	8.40	8.43	-38.3	13,587	-0.28%
2020/10/30	10	8.40	0	0.00	8.35	10	13,490	0.07%
2020/10/28	10	8.92	0	0.00	8.62	10	13,149	0.08%
2020/10/27	19	8.79	20	8.99	8.72	-1	12,734	-0.01%
2020/10/15	0	0.00	5	8.11	8.04	-5	11,012	-0.05%
2020/10/14	10	8.17	5	8.23	8.12	5	10,924	0.05%
2020/10/08	0	0.00	1	7.80	7.80	-1	10,451	-0.01%
2020/10/07	1	7.83	5	7.81	7.83	-4	10,448	-0.04%
2020/10/06	5	7.77	5	7.73	7.72	0	10,411	0.00%
2020/09/24	10	7.58	0	0.00	7.47	10	10,363	0.10%
2020/09/23	0	0.00	15	8.01	7.82	-15	10,221	-0.15%
2020/09/22	15	7.88	0	0.00	7.94	15	10,161	0.15%
2020/09/21	0	0.00	0.3	8.05	8.06	-0.3	10,062	0.00%
2020/09/18	0	0.00	7	8.05	8.07	-7	9,990	-0.07%
2020/09/17	23	8.05	36	8.13	7.98	-13	9,850	-0.13%
2020/09/15	48	8.05	23	7.97	7.93	25	9,504	0.26%
2020/09/11	10	8.12	23	8.10	7.99	-13	9,497	-0.14%
2020/09/10	23.2	8.57	32	8.53	8.25	-8.8	9,214	-0.10%
2020/09/08	3	7.91	0	0.00	7.82	3	8,266	0.04%
2020/09/07	10	8.06	0	0.00	8.06	10	8,117	0.12%
2020/09/04	31	8.02	1	8.14	7.98	30	7,844	0.38%
2020/09/01	0	0.00	20	7.57	7.53	-20	7,333	-0.27%
2020/08/31	0	0.00	4	7.66	7.61	-4	7,315	-0.05%
2020/08/25	0.5	7.36	0	0.00	7.37	0.5	6,750	0.01%
2020/08/21	31	7.62	10	7.66	7.56	21	6,430	0.33%
2020/08/20	3	7.67	2.3	7.65	7.67	0.7	5,712	0.01%
2020/08/18	1	6.94	0	0.00	6.87	1	4,185	0.02%
2020/08/17	1	6.80	30	6.95	6.88	-29	4,149	-0.70%
2020/08/11	32	6.67	62	6.77	6.79	-30	4,036	-0.74%
2020/08/04	0	0.00	10	6.32	6.32	-10	3,873	-0.26%
2020/07/10	30	6.55	0	0.00	6.53	30	4,312	0.70%
2020/07/07	30	6.72	0	0.00	6.72	30	4,374	0.69%
2020/06/23	0	0.00	10	6.80	6.80	-10	4,582	-0.22%
2020/06/22	2	6.84	0	0.00	6.84	2	4,578	0.04%
2020/06/19	75	7.00	65	7.23	7.05	10	4,524	0.22%
2020/06/17	6	6.61	0	0.00	6.64	6	4,084	0.15%
2020/06/15	2	6.39	0	0.00	6.37	2	4,195	0.05%
2020/06/11	1	6.67	0	0.00	6.60	1	4,355	0.02%
2020/05/11	10	6.39	10	6.43	6.47	0	4,053	0.00%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/19	1	4.72	0	0.00	4.71	1	3,139	0.03%
2020/03/02	0	0.00	1	7.23	7.33	-1	2,410	-0.04%
2020/02/06	0	0.00	19	7.74	7.71	-19	2,411	-0.79%
2020/02/05	19	7.71	0	0.00	7.68	19	2,466	0.77%
2020/02/04	8	7.87	9	7.95	7.84	-1	2,429	-0.04%
2019/12/24	0	0.00	26.2	8.17	8.17	-26.2	1,965	-1.33%
2019/12/23	0	0.00	3	8.16	8.16	-3	1,955	-0.15%
2019/12/11	0	0.00	5	7.96	7.96	-5	1,955	-0.26%
2019/11/29	0	0.00	0.1	7.88	7.88	-0.1	1,989	0.00%
2019/11/25	0	0.00	7	7.94	7.91	-7	2,012	-0.35%
2019/11/22	0	0.00	1	7.93	7.93	-1	2,024	-0.05%
2019/11/06	0	0.00	19	8.09	8.09	-19	2,116	-0.90%
2019/09/27	0	0.00	0.1	8.19	8.15	-0.1	2,957	0.00%
2019/09/11	0	0.00	3.4	8.30	8.29	-3.4	3,079	-0.11%
2019/08/26	0	0.00	42	8.04	8.04	-42	3,073	-1.37%
2019/08/15	0	0.00	1	8.09	8.08	-1	2,990	-0.03%
2019/08/08	5	8.56	0	0.00	8.51	5	3,061	0.16%
2019/08/07	10	8.44	10	8.55	8.50	0	3,090	0.00%
2019/07/25	0	0.00	2	9.47	9.45	-2	2,851	-0.07%
2019/07/18	6	9.42	4	9.47	9.43	2	2,918	0.07%
2019/07/12	0	0.00	1	9.16	9.17	-1	2,868	-0.03%
2019/07/11	0	0.00	42	9.17	9.18	-42	2,902	-1.45%
2019/06/27	0	0.00	4	9.32	9.29	-4	3,470	-0.12%
2019/06/25	0	0.00	2	9.38	9.32	-2	3,539	-0.06%
2019/06/24	2	9.36	0	0.00	9.38	2	3,574	0.06%
2019/06/19	0	0.00	52	9.17	9.22	-52	3,674	-1.42%
2019/06/18	0	0.00	50	9.10	9.11	-50	3,585	-1.39%
2019/06/17	274	9.15	278	9.17	9.12	-4	3,842	-0.10%	大買/大賣/
2019/06/14	0	0.00	50	9.10	9.10	-50	3,902	-1.28%
2019/06/10	0	0.00	2	9.12	9.10	-2	4,233	-0.05%
2019/05/29	21	9.12	0	0.00	9.12	21	4,380	0.48%
2019/05/21	6	9.16	0	0.00	9.16	6	4,993	0.12%
2019/05/15	0	0.00	10	9.33	9.31	-10	5,205	-0.19%
2019/05/14	13	9.37	0	0.00	9.40	13	5,222	0.25%
2019/05/13	25	9.21	0	0.00	9.19	25	5,220	0.48%
2019/05/10	3	9.35	0	0.00	9.35	3	5,321	0.06%
2019/05/09	7	9.44	0	0.00	9.43	7	5,313	0.13%
2019/05/08	5	9.55	0	0.00	9.56	5	5,303	0.09%
2019/05/07	0	0.00	6	9.64	9.65	-6	5,296	-0.11%
2019/05/06	5	9.63	67	9.64	9.63	-62	5,335	-1.16%
2019/05/03	16	9.77	0	0.00	9.76	16	5,321	0.30%
2019/05/02	30	9.76	0	0.00	9.76	30	5,335	0.56%
2019/04/30	0	0.00	0.2	9.71	9.72	-0.2	5,360	0.00%
2019/04/29	3	9.63	1	9.62	9.62	2	5,402	0.04%
2019/04/22	0	0.00	19	9.87	9.88	-19	5,416	-0.35%
2019/04/18	0	0.00	62	9.88	9.83	-62	5,571	-1.11%
2019/04/17	80	9.97	0	0.00	9.98	80	5,551	1.44%
2019/04/16	0	0.00	1	9.95	9.92	-1	5,534	-0.02%
2019/04/15	4	9.96	0	0.00	9.96	4	5,568	0.07%
2019/04/12	12	9.97	0	0.00	9.98	12	5,641	0.21%
2019/04/11	0	0.00	22	9.99	9.98	-22	5,654	-0.39%
2019/04/10	210	10.00	188	10.05	10.05	22	5,659	0.39%	大買/大賣/
2019/04/08	400	10.00	400.1	10.05	10.05	-0.1	5,656	0.00%	大買/大賣/
2019/04/03	450	10.00	450.1	10.05	10.05	-0.1	5,635	0.00%	大買/大賣/
2019/04/02	0.7	9.95	13	10.00	10.00	-12.3	5,726	-0.22%
2019/03/28	0	0.00	1	9.97	9.97	-1	6,262	-0.02%
2019/03/21	0	0.00	1	10.15	10.15	-1	6,990	-0.01%
2019/03/20	4,202	10.25	4,204	10.29	10.20	-2	7,280	-0.03%	大買/大賣/
2019/03/19	1.2	10.10	1.1	10.15	10.15	0.1	7,460	0.00%
2019/03/18	0	0.00	12	10.10	10.10	-12	7,556	-0.16%
2019/03/15	0	0.00	5	10.13	10.10	-5	7,582	-0.07%
2019/03/13	48	10.05	0	0.00	10.05	48	7,518	0.64%
2019/03/12	24	10.03	0	0.00	9.99	24	7,539	0.32%
2019/03/11	20	9.96	0	0.00	9.95	20	7,573	0.26%
2019/03/08	0	0.00	38	9.96	9.96	-38	7,731	-0.49%
2019/03/07	0	0.00	32	10.02	10.00	-32	7,862	-0.41%
2019/03/06	10	10.00	8	10.00	9.98	2	8,006	0.02%
2019/03/05	2	10.05	1	9.99	9.99	1	8,040	0.01%
2019/03/04	18	10.09	0	0.00	10.05	18	8,047	0.22%
2019/02/26	0	0.00	62	10.05	9.97	-62	8,033	-0.77%
2019/02/25	20	10.05	6	10.08	10.10	14	7,976	0.18%
2019/02/22	0	0.00	6	10.10	10.05	-6	7,933	-0.08%
2019/02/21	0	0.00	205.1	10.07	10.05	-205.1	7,914	-2.59%	大賣/鉅額交易
2019/02/20	385	10.02	329	10.03	10.05	56	7,814	0.72%	大買/大賣/
2019/02/19	0.1	9.90	6	9.95	9.92	-5.9	7,632	-0.08%
2019/02/18	647	9.91	690	9.94	9.86	-43	7,638	-0.56%	大買/大賣/
2019/02/15	38	9.95	76	9.86	9.79	-38	7,592	-0.50%
2019/02/14	95	9.88	47	9.81	9.87	48	7,512	0.64%
2019/02/13	201	9.74	74	9.76	9.77	127	7,419	1.71%	大買/鉅額交易
2019/02/12	116	9.64	0	0.00	9.69	116	7,409	1.57%	大買/鉅額交易
2019/02/11	2	9.84	0	0.00	9.65	2	7,345	0.03%
2019/01/29	0	0.00	69	9.83	9.87	-69	7,298	-0.95%
2019/01/28	0	0.00	40	9.88	9.88	-40	7,285	-0.55%
2019/01/25	41	9.83	3	9.85	9.83	38	7,340	0.52%
2019/01/24	1	9.84	0	0.00	9.82	1	7,342	0.01%
2019/01/23	0	0.00	5	9.84	9.83	-5	7,374	-0.07%
2019/01/22	0	0.00	77	9.88	9.85	-77	7,392	-1.04%
2019/01/21	69	9.96	0	0.00	9.94	69	7,398	0.93%
2019/01/17	0	0.00	1.4	9.83	9.81	-1.4	7,567	-0.02%
2019/01/16	5	9.88	0	0.00	9.85	5	7,624	0.07%
2019/01/15	2	9.91	0	0.00	9.91	2	7,687	0.03%
2019/01/14	21	9.96	7	9.89	9.86	14	7,717	0.18%
2019/01/11	0	0.00	21	10.00	9.98	-21	7,759	-0.27%
2019/01/10	0	0.00	111	10.20	10.10	-111	7,695	-1.44%	大賣/鉅額交易
2019/01/09	155	10.20	137	10.25	10.20	18	7,713	0.23%	大買/大賣/
2019/01/08	0	0.00	99	10.10	10.10	-99	7,719	-1.28%
2019/01/07	490	10.13	359	10.15	10.15	131	7,825	1.67%	大買/大賣/鉅額交易
2019/01/04	73	9.85	17	9.83	9.98	56	7,907	0.71%
2019/01/02	0	0.00	503	10.14	10.05	-503	8,145	-6.17%	大賣/鉅額交易
2018/12/28	38	10.21	51	10.16	10.20	-13	8,177	-0.16%
2018/12/27	1,112	10.31	682	10.34	10.15	430	8,321	5.17%	大買/大賣/鉅額交易
2018/12/26	17	10.20	184	10.23	10.10	-167	8,285	-2.02%	大賣/鉅額交易
2018/12/25	230	10.24	281	10.22	10.20	-51	8,362	-0.61%	大買/大賣/
2018/12/24	61	10.52	94	10.55	10.50	-33	8,382	-0.39%
2018/12/22	359	10.40	185	10.19	10.45	174	8,417	2.07%	大買/大賣/鉅額交易
2018/12/21	180	10.24	0	0.00	10.10	180	8,322	2.16%	大買/鉅額交易
2018/12/19	0	0.00	148	10.36	10.30	-148	8,633	-1.71%	大賣/鉅額交易
2018/12/18	278	10.40	255	10.43	10.40	23	8,633	0.27%	大買/大賣/
2018/12/17	150	10.49	4.1	10.50	10.40	145.9	8,524	1.71%	大買/鉅額交易
2018/12/14	27	10.67	86	10.66	10.55	-59	8,496	-0.69%
2018/12/13	88	10.58	169	10.21	10.65	-81	8,085	-1.00%	大賣/
2018/12/12	713	10.31	526	10.27	10.25	187	7,824	2.39%	大買/大賣/鉅額交易
2018/12/11	389	10.05	383	10.05	10.00	6	7,582	0.08%	大買/大賣/
2018/12/10	13	9.97	196	9.94	9.89	-183	7,509	-2.44%	大賣/鉅額交易
2018/12/07	147	10.10	0	0.00	10.05	147	7,606	1.93%	大買/鉅額交易
2018/12/06	124	10.15	38	9.98	9.93	86	7,788	1.10%	大買/
2018/12/05	7	9.97	78	9.99	10.00	-71	7,751	-0.92%
2018/12/04	101	10.19	465	10.05	10.05	-364	7,969	-4.57%	大買/大賣/鉅額交易
2018/12/03	456	10.15	152	9.97	10.10	304	8,058	3.77%	大買/大賣/鉅額交易
2018/11/30	60	10.00	9	10.01	9.85	51	8,031	0.63%
2018/11/29	230	9.96	0	0.00	10.00	230	8,074	2.85%	大買/鉅額交易
2018/11/27	1	9.70	0	0.00	9.72	1	8,392	0.01%
2018/11/16	1	9.76	0	0.00	9.78	1	12,144	0.01%
2018/11/14	4	9.83	0	0.00	9.79	4	14,349	0.03%
2018/11/09	0	0.00	5	9.87	9.83	-5	14,561	-0.03%
2018/11/08	0	0.00	81	10.00	9.98	-81	14,790	-0.55%
2018/11/07	93	10.04	43	9.93	9.95	50	14,819	0.34%
2018/11/06	13	9.96	0	0.00	9.92	13	14,879	0.09%
2018/11/05	23	9.84	0	0.00	9.84	23	14,830	0.16%
2018/11/02	0	0.00	950.4	9.76	9.76	-950.4	14,806	-6.42%	大賣/鉅額交易
2018/10/31	1	9.73	0	0.00	9.80	1	14,839	0.01%
2018/10/29	1	9.47	0	0.00	9.45	1	14,755	0.01%
2018/10/26	20	9.54	0	0.00	9.44	20	14,749	0.14%
2018/10/25	10	9.68	0	0.00	9.66	10	14,631	0.07%
2018/10/24	0	0.00	18	9.93	10.05	-18	14,591	-0.12%
2018/10/23	0	0.00	143	10.10	10.05	-143	14,536	-0.98%	大賣/鉅額交易
2018/10/22	161	10.34	0	0.00	10.35	161	14,431	1.12%	大買/鉅額交易
2018/10/17	0	0.00	0.7	10.30	10.30	-0.7	14,360	0.00%
2018/10/15	0	0.00	104	10.45	10.40	-104	14,248	-0.73%	大賣/鉅額交易
2018/10/12	46	10.55	13	10.43	10.60	33	14,131	0.23%
2018/10/11	11	10.10	16	10.18	10.15	-5	14,019	-0.04%
2018/10/09	0	0.00	35	11.07	10.90	-35	13,738	-0.25%
2018/10/08	0	0.00	40	11.00	11.15	-40	13,669	-0.29%
2018/10/05	0	0.00	89	10.92	10.85	-89	13,576	-0.66%
2018/10/04	13	11.37	0	0.00	11.20	13	13,405	0.10%
2018/10/03	2	11.25	40.6	11.15	11.15	-38.6	13,340	-0.29%
2018/10/02	0	0.00	181	11.47	11.40	-181	13,215	-1.37%	大賣/鉅額交易
2018/10/01	2	11.45	20	11.57	11.65	-18	13,065	-0.14%
2018/09/28	131	11.30	0	0.00	11.30	131	12,821	1.02%	大買/鉅額交易
2018/09/27	40	11.28	49	11.28	11.10	-9	12,713	-0.07%
2018/09/26	6	10.95	113	11.04	11.30	-107	12,517	-0.85%	大賣/鉅額交易
2018/09/25	206	10.96	3	10.82	10.90	203	12,267	1.65%	大買/鉅額交易
2018/09/21	0	0.00	37	10.79	10.85	-37	12,189	-0.30%
2018/09/20	0	0.00	49.1	10.64	10.65	-49.1	12,114	-0.40%
2018/09/19	40	10.65	245	10.65	10.65	-205	12,083	-1.70%	大賣/鉅額交易
2018/09/18	0	0.00	174	10.62	10.65	-174	12,099	-1.44%	大賣/鉅額交易
2018/09/17	139	10.79	0	0.00	10.75	139	12,131	1.15%	大買/鉅額交易
2018/09/13	214.1	10.51	32	10.50	10.55	182.1	12,229	1.49%	大買/鉅額交易
2018/09/12	23	10.46	0	0.00	10.25	23	12,084	0.19%
2018/09/10	19	10.50	5	10.75	10.45	14	11,898	0.12%
2018/09/07	0	0.00	31	10.90	10.85	-31	11,662	-0.27%
2018/09/06	0	0.00	8	11.01	10.95	-8	11,545	-0.07%
2018/09/05	0	0.00	202	11.28	11.25	-202	11,597	-1.74%	大賣/鉅額交易
2018/09/04	258	11.60	2	11.60	11.45	256	11,517	2.22%	大買/鉅額交易
2018/09/03	0	0.00	256	11.48	11.25	-256	11,553	-2.22%	大賣/鉅額交易
2018/08/31	282	11.63	0	0.00	11.65	282	11,294	2.50%	大買/鉅額交易
2018/08/30	2	11.75	577	11.85	11.70	-575	11,076	-5.19%	大賣/鉅額交易
2018/08/29	39	11.87	1,744.1	11.75	12.05	-1,705.1	10,742	-15.87%	大賣/鉅額交易
2018/08/28	2,880	12.35	705	12.35	12.40	2,175	9,914	21.94%	大買/大賣/鉅額交易
2018/08/27	113	12.38	37	12.49	12.30	76	9,330	0.81%	大買/
2018/08/24	73	12.19	478	12.00	12.20	-405	8,856	-4.57%	大賣/鉅額交易
2018/08/23	2,350.1	12.30	2,257	12.24	12.20	93.1	8,518	1.09%	大買/大賣/
2018/08/22	1,293	11.98	1,513.8	12.05	12.00	-220.8	7,863	-2.81%	大買/大賣/鉅額交易
2018/08/21	832	11.07	771	11.10	11.40	61	6,534	0.93%	大買/大賣/
2018/08/20	186	10.93	0	0.00	10.80	186	5,846	3.18%	大買/鉅額交易
2018/08/17	177	10.73	0	0.00	10.75	177	5,884	3.01%	大買/鉅額交易
2018/08/15	80	10.90	0	0.00	10.75	80	6,275	1.27%
2018/08/14	46	10.59	0	0.00	10.65	46	6,298	0.73%
2018/08/13	0	0.00	4	10.35	10.40	-4	6,864	-0.06%
2018/08/10	22	10.66	0	0.00	10.60	22	7,465	0.29%
2018/08/09	40	10.70	0	0.00	10.60	40	7,536	0.53%
2018/08/08	43	10.73	0	0.00	10.70	43	7,770	0.55%
2018/08/07	16	10.65	3	10.60	10.60	13	7,705	0.17%
2018/08/03	0	0.00	3	10.45	10.50	-3	7,944	-0.04%
2018/08/02	24	10.45	0	0.00	10.40	24	7,955	0.30%
2018/07/31	44	10.60	0	0.00	10.55	44	7,957	0.55%
2018/07/30	0	0.00	50	10.45	10.50	-50	7,915	-0.63%
2018/07/25	0	0.00	243	10.40	10.40	-243	7,876	-3.09%	大賣/鉅額交易
2018/07/24	96	10.27	79	10.35	10.45	17	7,847	0.22%
2018/07/23	116	10.18	0	0.00	10.15	116	7,783	1.49%	大買/鉅額交易
2018/07/20	3	10.15	3	10.10	10.10	0	7,786	0.00%
2018/07/19	0	0.00	125	10.10	10.10	-125	7,787	-1.61%	大賣/鉅額交易
2018/07/18	109	10.20	0	0.00	10.10	109	7,833	1.39%	大買/鉅額交易
2018/07/17	0	0.00	8	10.13	10.10	-8	7,842	-0.10%
2018/07/16	0	0.00	12	10.25	10.20	-12	7,899	-0.15%
2018/07/13	31	10.31	7	10.30	10.30	24	8,113	0.30%
2018/07/12	4	10.20	0	0.00	10.20	4	8,147	0.05%
2018/07/11	0	0.00	7	10.15	10.15	-7	8,217	-0.09%
2018/07/10	0	0.00	125	10.25	10.25	-125	8,333	-1.50%	大賣/鉅額交易
2018/07/09	24	10.16	0	0.00	10.20	24	8,359	0.29%
2018/07/06	82	10.10	0	0.00	10.00	82	8,422	0.97%
2018/07/05	0	0.00	32	10.26	10.10	-32	8,460	-0.38%
2018/07/04	0	0.00	26	10.25	10.30	-26	8,491	-0.31%
2018/07/03	34	10.40	1	10.45	10.25	33	8,507	0.39%
2018/07/02	0	0.00	152	10.43	10.45	-152	8,490	-1.79%	大賣/鉅額交易
2018/06/29	0	0.00	7	10.30	10.40	-7	8,494	-0.08%
2018/06/28	213	10.36	0	0.00	10.20	213	8,491	2.51%	大買/鉅額交易
2018/06/27	56	10.38	5	10.25	10.20	51	8,493	0.60%
2018/06/25	27	10.46	1	10.65	10.65	26	8,373	0.31%
2018/06/21	0	0.00	1	10.45	10.50	-1	8,107	-0.01%
2018/06/15	0	0.00	12	10.70	10.65	-12	8,197	-0.15%
2018/06/14	0	0.00	65	10.70	10.75	-65	8,157	-0.80%
2018/06/13	0	0.00	39	10.99	10.85	-39	8,095	-0.48%
2018/06/12	1	10.85	0	0.00	10.85	1	7,888	0.01%
2018/06/08	1	10.65	1	10.65	10.60	0	7,604	0.00%
2018/06/07	0	0.00	3	10.58	10.55	-3	7,547	-0.04%
2018/06/06	0	0.00	1	10.55	10.50	-1	7,502	-0.01%
2018/06/04	0	0.00	4	10.50	10.50	-4	7,491	-0.05%
2018/06/01	0	0.00	1	10.40	10.50	-1	7,441	-0.01%
2018/05/28	0	0.00	4	10.65	10.50	-4	7,011	-0.06%
2018/05/25	0	0.00	2	10.70	10.60	-2	6,920	-0.03%
2018/05/23	2	10.80	0	0.00	11.10	2	6,707	0.03%
2018/05/22	2	10.70	34	10.84	10.75	-32	6,411	-0.50%
2018/05/21	881	11.09	801	11.03	11.00	80	6,231	1.28%	大買/大賣/
2018/05/18	519	10.86	514	10.84	10.80	5	5,688	0.09%	大買/大賣/
2018/05/17	9	10.35	4	10.30	10.30	5	5,062	0.10%
2018/05/16	5	10.36	6	10.33	10.25	-1	5,036	-0.02%
2018/05/14	2	10.08	0	0.00	10.10	2	5,034	0.04%
2018/05/11	0	0.00	0.1	10.05	10.15	-0.1	4,963	0.00%
2018/05/10	0	0.00	3	9.86	9.86	-3	4,883	-0.06%
2018/04/30	0	0.00	1.6	9.79	9.83	-1.6	5,617	-0.03%
2018/04/19	3	10.15	3	10.10	10.10	0	6,171	0.00%
2018/04/18	0	0.00	2	9.99	9.81	-2	6,150	-0.03%
2018/04/13	0	0.00	3	9.95	9.93	-3	7,591	-0.04%
2018/04/11	2	9.97	93	9.94	9.92	-91	7,971	-1.14%
2018/04/10	0	0.00	27	9.80	9.76	-27	8,169	-0.33%
2018/04/02	0	0.00	11.4	9.69	9.72	-11.4	8,248	-0.14%
2018/03/31	2	9.62	0	0.00	9.61	2	8,306	0.02%
2018/03/29	0	0.00	99	9.48	9.50	-99	8,651	-1.14%
2018/03/28	60	9.52	0	0.00	9.50	60	8,701	0.69%
2018/03/27	75	9.44	0	0.00	9.44	75	8,734	0.86%
2018/03/23	0	0.00	16	9.19	9.21	-16	8,745	-0.18%
2018/03/21	0	0.00	197	9.32	9.30	-197	8,795	-2.24%	大賣/鉅額交易
2018/03/19	0	0.00	38	9.27	9.27	-38	9,023	-0.42%
2018/03/16	0	0.00	2	9.40	9.34	-2	9,444	-0.02%
2018/03/14	2	9.50	0	0.00	9.37	2	9,645	0.02%
2018/03/08	0	0.00	17	9.29	9.25	-17	10,348	-0.16%
2018/03/05	0	0.00	21	9.45	9.30	-21	11,673	-0.18%
2018/03/02	0	0.00	2	9.56	9.54	-2	12,327	-0.02%
2018/03/01	0	0.00	1	9.57	9.70	-1	12,613	-0.01%
2018/02/21	0	0.00	241	9.36	9.43	-241	14,194	-1.70%	大賣/鉅額交易
2018/02/12	0	0.00	2	9.00	8.98	-2	14,357	-0.01%
2018/02/09	0	0.00	9	8.92	8.95	-9	14,429	-0.06%
2018/02/07	30	9.34	0	0.00	9.22	30	14,474	0.21%
2018/02/06	0	0.00	1	9.23	9.02	-1	14,506	-0.01%
2018/02/05	1	9.74	0	0.00	9.77	1	14,654	0.01%
2018/01/31	1	9.55	0	0.00	9.56	1	14,619	0.01%
2018/01/30	0	0.00	1	9.84	9.76	-1	14,509	-0.01%
2018/01/25	50	10.25	0	0.00	10.10	50	14,491	0.35%
2018/01/22	0	0.00	3	10.15	10.10	-3	14,207	-0.02%
2018/01/18	2	10.30	3	10.47	10.25	-1	14,070	-0.01%
2018/01/17	1	10.45	97	10.40	10.40	-96	14,013	-0.69%
2018/01/16	0	0.00	2	10.60	10.55	-2	13,930	-0.01%
2018/01/15	2	10.50	0	0.00	10.50	2	13,879	0.01%
2018/01/12	0	0.00	4	10.73	10.60	-4	13,800	-0.03%
2018/01/11	2	10.60	0	0.00	10.55	2	13,624	0.01%
2018/01/10	1	10.80	14	10.93	10.90	-13	13,545	-0.10%
2018/01/09	316	10.90	316	11.00	10.85	0	13,289	0.00%	大買/大賣/
2018/01/08	0	0.00	1	10.65	10.65	-1	12,180	-0.01%
2018/01/04	2	10.45	1	10.40	10.40	1	12,038	0.01%