中纖 (1718)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▲0.12
漲幅
+1.51%
成交量
5,589張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.9	8.05	0.7	8.01	8.05	0.3	2,787	0.01%
2024/05/10	4	7.92	0	0.00	7.93	4	2,719	0.15%
2024/05/09	0.3	7.75	0	0.00	7.73	0.3	2,633	0.01%
2024/05/07	5	7.77	10	7.69	7.72	-5	2,631	-0.19%
2024/04/22	2	7.45	0	0.00	7.41	2	2,476	0.08%
2024/04/17	0	7.24	0	0.00	7.23	0	2,392	0.00%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	5	7.47	2	7.47	7.48	3	2,407	0.12%
2024/04/03	0	0.00	0	7.28	7.29	0	2,370	0.00%
2024/03/28	0	0.00	0.4	7.32	7.26	-0.4	2,400	-0.02%
2024/03/27	30	7.26	0	0.00	7.26	30	2,422	1.24%
2024/03/22	0.1	7.33	0	0.00	7.27	0.1	2,480	0.00%
2024/03/20	0	0.00	2	7.25	7.27	-2	2,555	-0.08%
2024/03/15	0.2	7.34	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	5	7.40	0	0.00	7.40	5	2,723	0.18%
2024/03/13	2	7.51	0	0.00	7.43	2	2,733	0.07%
2024/03/12	0	0.00	1	7.56	7.56	-1	2,712	-0.04%
2024/03/08	3.2	7.56	0	0.00	7.47	3.2	2,736	0.12%
2024/03/07	0	7.60	0	0.00	7.63	0	2,738	0.00%
2024/03/05	2.2	7.63	10	7.67	7.63	-7.8	2,734	-0.29%
2024/03/04	4	7.73	0	0.00	7.73	4	2,702	0.15%
2024/03/01	4	7.70	0	0.00	7.75	4	2,695	0.15%
2024/02/29	3.2	7.76	0	0.00	7.72	3.2	2,675	0.12%
2024/02/27	0	0.00	0.4	7.78	7.78	-0.4	2,604	-0.02%
2024/02/23	4	7.79	0	0.00	7.75	4	2,574	0.16%
2024/02/20	0	0.00	5.5	7.94	7.93	-5.5	2,542	-0.21%
2024/02/19	1.1	7.96	0	0.00	7.96	1.1	2,578	0.04%
2024/02/15	2	7.65	0	0.00	7.66	2	2,552	0.08%
2024/02/05	2.1	7.55	0	0.00	7.58	2.1	2,503	0.08%
2024/01/31	3	7.74	0	0.00	7.77	3	2,423	0.12%
2024/01/30	1	7.81	0	0.00	7.78	1	2,416	0.04%
2024/01/26	0.2	7.94	3	7.94	7.89	-2.8	2,408	-0.12%
2024/01/24	0.1	7.89	0	0.00	7.90	0.1	2,396	0.00%
2024/01/23	0	7.88	0	0.00	7.84	0	2,382	0.00%
2024/01/22	3	7.78	0	0.00	7.80	3	2,377	0.13%
2024/01/19	1	7.77	0	0.00	7.76	1	2,377	0.04%
2024/01/17	0	7.73	0	0.00	7.70	0	2,355	0.00%
2024/01/11	0	0.00	0.2	8.01	8.03	-0.2	2,216	-0.01%
2024/01/10	0	0.00	1	8.00	7.97	-1	2,227	-0.04%
2024/01/09	0.2	8.09	0	0.00	8.04	0.2	2,230	0.01%
2024/01/05	0.2	8.15	0	0.00	8.13	0.2	2,354	0.01%
2024/01/02	0.2	8.17	0	0.00	8.13	0.2	2,372	0.01%
2023/12/18	0	0.00	1	8.42	8.41	-1	2,181	-0.05%
2023/12/14	4	8.48	4	8.42	8.40	0	2,051	0.00%
2023/11/29	1	8.16	0	0.00	8.10	1	1,637	0.06%
2023/11/20	0	8.18	0	0.00	8.14	0	1,553	0.00%
2023/11/08	0	0.00	4	8.06	8.04	-4	1,441	-0.28%
2023/11/06	4	8.11	0	0.00	8.11	4	1,453	0.28%
2023/10/20	0.2	8.02	0	0.00	7.99	0.2	1,682	0.01%
2023/10/19	0	0.00	3	8.05	8.06	-3	1,696	-0.18%
2023/10/17	0.6	8.13	0	0.00	8.13	0.6	1,710	0.04%
2023/10/16	13	8.15	3	8.14	8.20	10	1,689	0.59%
2023/09/20	0	0.00	0.1	8.01	7.99	-0.1	1,748	-0.01%
2023/09/15	0	0.00	2.1	7.98	7.95	-2.1	1,793	-0.12%
2023/09/01	0	8.00	1	8.04	8.02	-1	2,019	-0.05%
2023/08/30	0	8.00	1	8.01	8.00	-1	2,079	-0.05%
2023/08/28	0	0.00	1	8.02	8.00	-1	2,095	-0.05%
2023/08/24	5	8.01	0	0.00	7.96	5	2,109	0.24%
2023/08/17	0	0.00	0.1	7.84	7.80	-0.1	2,213	0.00%
2023/08/16	0	7.90	0.3	7.90	7.85	-0.3	2,181	-0.01%
2023/08/02	0	0.00	1.3	8.21	8.19	-1.3	2,251	-0.06%
2023/07/28	1	8.09	0	0.00	8.08	1	2,140	0.05%
2023/07/27	0	0.00	10	8.07	8.07	-10	2,139	-0.47%
2023/07/07	0	0.00	41	8.02	8.06	-41	2,198	-1.87%
2023/07/03	0	0.00	2.1	8.20	8.20	-2.1	2,172	-0.10%
2023/06/26	0	0.00	2	8.23	8.21	-2	2,203	-0.09%
2023/06/09	2	8.42	5	8.32	8.41	-3	2,230	-0.13%
2023/06/05	0	0.00	4	8.27	8.28	-4	3,010	-0.13%
2023/05/29	1	8.07	0	0.00	8.08	1	3,217	0.03%
2023/05/26	1	8.05	0	0.00	8.04	1	3,227	0.03%
2023/05/17	0	0.00	1	8.20	8.17	-1	3,274	-0.03%
2023/05/04	0	0.00	5	8.38	8.35	-5	3,320	-0.15%
2023/05/02	0	0.00	5	8.38	8.43	-5	3,395	-0.15%
2023/04/27	5	8.38	10	8.45	8.37	-5	3,402	-0.15%
2023/04/26	0	0.00	11	8.27	8.34	-11	3,388	-0.32%
2023/04/20	0	0.00	1.1	8.29	8.28	-1.1	3,407	-0.03%
2023/04/18	0	0.00	10	8.40	8.41	-10	3,382	-0.30%
2023/04/13	0	0.00	2	8.49	8.42	-2	3,441	-0.06%
2023/04/12	0.1	8.42	0	0.00	8.41	0.1	3,448	0.00%
2023/04/07	0	0.00	43	8.41	8.43	-43	4,162	-1.03%
2023/04/06	0	8.34	0	0.00	8.36	0	4,357	0.00%
2023/03/31	0	0.00	1	8.34	8.32	-1	4,363	-0.02%
2023/03/27	7	8.26	0	0.00	8.26	7	4,594	0.15%
2023/03/24	22	8.32	5	8.33	8.30	17	4,604	0.37%
2023/03/21	11	8.37	0	0.00	8.35	11	4,722	0.23%
2023/03/16	0	0.00	10	8.33	8.30	-10	4,807	-0.21%
2023/03/15	3	8.50	1	8.51	8.49	2	4,791	0.04%
2023/03/10	0.1	8.69	50	8.60	8.63	-50	4,877	-1.02%
2023/03/09	50	9.12	0	0.00	8.75	50	5,117	0.98%
2023/03/07	0	0.00	0	9.00	8.97	0	4,646	0.00%
2023/03/06	13	8.83	0	0.00	8.82	13	4,593	0.28%
2023/03/03	0	0.00	1	8.70	8.70	-1	4,544	-0.02%
2023/02/20	7	8.70	0	0.00	8.77	7	4,520	0.15%
2023/02/17	0	0.00	5	8.65	8.69	-5	4,494	-0.11%
2023/02/16	5	8.62	10	8.62	8.62	-5	4,544	-0.11%
2023/02/07	0	8.65	0	0.00	8.61	0	4,446	0.00%
2023/02/03	6	8.64	0	0.00	8.76	6	4,431	0.14%
2023/02/02	0	0.00	5	8.66	8.65	-5	4,357	-0.11%
2023/02/01	5	8.65	0	0.00	8.60	5	4,335	0.12%
2023/01/30	0	0.00	8	8.44	8.43	-8	4,275	-0.19%
2023/01/13	0	0.00	59	8.38	8.38	-59	4,227	-1.40%
2023/01/11	0	0.00	0	8.51	8.51	0	4,206	0.00%
2023/01/05	11	8.60	0	0.00	8.53	11	4,188	0.26%
2023/01/03	30	8.57	0	0.00	8.48	30	4,173	0.72%
2022/12/30	20	8.58	0	0.00	8.61	20	4,156	0.48%
2022/12/28	6	8.89	100	8.84	8.85	-94	4,027	-2.33%
2022/12/27	50	8.96	3	9.01	8.81	47	3,954	1.19%
2022/12/23	10	8.34	0	0.00	8.35	10	3,429	0.29%
2022/12/22	5	8.41	0	0.00	8.41	5	3,429	0.15%
2022/12/21	60	8.24	0	0.00	8.17	60	3,421	1.75%
2022/12/14	3	8.85	8	8.79	8.76	-5	3,098	-0.16%
2022/12/07	0	0.00	6	8.52	8.45	-6	2,873	-0.21%
2022/12/02	5.1	8.98	0	0.00	8.82	5.1	2,746	0.19%
2022/12/01	13	9.04	136	9.09	8.97	-123	2,677	-4.59%	大賣/鉅額交易
2022/11/30	10	8.75	24	8.65	8.76	-14	2,359	-0.59%
2022/11/29	10	8.44	5	8.47	8.44	5	2,140	0.23%
2022/11/28	36	8.07	0	0.00	8.44	36	2,040	1.76%
2022/11/25	29	8.19	0	0.00	8.17	29	1,960	1.48%
2022/11/24	49	8.15	0	0.00	8.12	49	1,985	2.47%
2022/11/23	18	8.13	1	8.14	8.12	17	1,974	0.86%
2022/11/22	1	7.96	0	0.00	7.93	1	1,955	0.05%
2022/11/17	3	7.98	0	0.00	7.95	3	2,142	0.14%
2022/11/16	0	0.00	1	8.10	7.91	-1	2,147	-0.05%
2022/11/15	6	8.06	0	0.00	8.05	6	2,127	0.28%
2022/11/14	1	8.12	5	8.11	8.11	-4	2,120	-0.19%
2022/11/10	5	7.88	0	0.00	7.88	5	2,067	0.24%
2022/11/09	0	0.00	0.2	7.90	7.91	-0.2	2,073	-0.01%
2022/11/04	0	0.00	1	7.80	7.80	-1	2,097	-0.05%
2022/10/31	0	0.00	1	7.77	7.73	-1	2,093	-0.05%
2022/10/27	0	0.00	1	7.81	7.80	-1	2,104	-0.05%
2022/10/26	1	7.65	0	0.00	7.64	1	2,089	0.05%
2022/10/24	0	0.00	2	7.68	7.66	-2	2,093	-0.10%
2022/10/19	2	7.86	0	0.00	7.82	2	2,051	0.10%
2022/10/13	5	7.76	0	0.00	7.73	5	2,029	0.25%
2022/10/07	50	8.41	50	8.39	8.40	0	1,959	0.00%
2022/10/05	15	8.29	2	8.40	8.29	13	1,923	0.68%
2022/10/04	2	8.43	13	8.44	8.39	-11	1,931	-0.57%
2022/10/03	8	8.18	0	0.00	8.18	8	1,858	0.43%
2022/09/30	2	8.13	0	0.00	8.13	2	1,805	0.11%
2022/09/29	0	0.00	31	7.65	7.76	-31	1,743	-1.78%
2022/09/27	0	0.00	5.2	7.78	7.78	-5.2	1,723	-0.30%
2022/09/26	1	8.00	0	0.00	7.73	1	1,738	0.06%
2022/09/20	0	0.00	1	8.10	8.11	-1	1,798	-0.06%
2022/09/15	3	8.23	0	0.00	8.21	3	1,859	0.16%
2022/09/05	0	0.00	0.5	8.04	8.02	-0.5	1,951	-0.03%
2022/09/02	0	0.00	1	8.10	8.08	-1	1,953	-0.05%
2022/08/30	0	0.00	17	8.14	8.13	-17	1,891	-0.90%
2022/08/26	0	0.00	1.1	8.30	8.29	-1.1	1,856	-0.06%
2022/08/25	17	8.31	3	8.31	8.26	14	1,853	0.76%
2022/08/24	32	8.53	0	0.00	8.39	32	1,828	1.75%
2022/08/19	0	0.00	2	8.07	8.07	-2	1,717	-0.12%
2022/08/18	3	8.11	6	8.10	8.10	-3	1,706	-0.18%
2022/08/17	1	8.16	0	0.00	8.14	1	1,705	0.06%
2022/08/15	1.2	8.08	2	8.08	8.06	-0.8	1,701	-0.05%
2022/08/12	0	7.97	0	0.00	8.03	0	1,687	0.00%
2022/08/11	8	7.92	3	7.95	7.94	5	1,673	0.30%
2022/08/04	0	0.00	0.2	7.56	7.59	-0.2	1,780	-0.01%
2022/08/02	5	7.74	2	7.74	7.72	3	1,819	0.16%
2022/08/01	0.8	7.79	1	7.82	7.85	-0.2	1,860	-0.01%
2022/07/28	0	0.00	1	7.63	7.63	-1	1,879	-0.05%
2022/07/27	0.1	7.62	0	0.00	7.62	0.1	1,912	0.01%
2022/07/21	3.1	7.48	2	7.63	7.63	1.1	2,021	0.05%
2022/07/20	0	7.54	0	0.00	7.52	0	2,046	0.00%
2022/07/19	0	7.51	0	0.00	7.54	0	2,099	0.00%
2022/07/18	0	0.00	2	7.36	7.44	-2	2,116	-0.09%
2022/07/13	1	7.32	2	7.36	7.36	-1	2,158	-0.05%
2022/07/07	2	7.56	0	0.00	7.65	2	2,199	0.09%
2022/06/28	0	0.00	2	8.17	8.14	-2	2,413	-0.08%
2022/06/22	0	0.00	10	7.97	7.97	-10	2,442	-0.41%
2022/06/21	0.5	8.21	1	8.21	8.21	-0.5	2,439	-0.02%
2022/06/20	0.2	8.11	0	0.00	7.94	0.2	2,433	0.01%
2022/06/09	0.1	8.48	0	0.00	8.49	0.1	2,699	0.00%
2022/06/08	0.1	8.46	0	0.00	8.47	0.1	2,727	0.00%
2022/06/06	1	8.40	0	0.00	8.41	1	2,833	0.04%
2022/06/02	3	8.39	0	0.00	8.42	3	2,897	0.10%
2022/05/30	0	0.00	3	8.54	8.57	-3	2,989	-0.10%
2022/05/27	0	0.00	2	8.48	8.48	-2	3,011	-0.07%
2022/05/26	1	8.41	0	0.00	8.39	1	3,033	0.03%
2022/05/25	0	0.00	4	8.34	8.41	-4	3,077	-0.13%
2022/05/20	1.1	8.32	0	0.00	8.32	1.1	3,200	0.03%
2022/05/19	1	8.20	1	8.25	8.25	0	3,306	0.00%
2022/05/17	1	8.20	3	8.19	8.21	-2	3,330	-0.06%
2022/05/13	2	7.96	0	0.00	7.98	2	3,324	0.06%
2022/05/12	0	0.00	1	7.90	7.83	-1	3,343	-0.03%
2022/05/11	1	8.03	0	0.00	8.02	1	3,312	0.03%
2022/05/06	0.1	8.28	0	0.00	8.31	0.1	3,410	0.00%
2022/05/03	0	0.00	5	8.49	8.50	-5	3,653	-0.14%
2022/04/29	1	8.60	0	0.00	8.59	1	3,773	0.03%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/27	7	8.44	0	0.00	8.47	7	3,889	0.18%
2022/04/26	0	0.00	20	8.86	8.85	-20	3,873	-0.52%
2022/04/25	5	8.88	0	0.00	8.88	5	3,874	0.13%
2022/04/20	0	0.00	2	9.11	9.08	-2	4,117	-0.05%
2022/04/19	1	9.14	0	0.00	9.13	1	4,176	0.02%
2022/04/18	0	9.08	4	8.98	8.98	-4	4,212	-0.09%
2022/04/15	2	9.16	3	9.16	9.11	-1	4,237	-0.02%
2022/04/14	0	0.00	10	9.19	9.19	-10	4,340	-0.23%
2022/04/08	0	0.00	3	9.54	9.51	-3	4,434	-0.07%
2022/04/06	2	9.48	0	0.00	9.49	2	4,456	0.04%
2022/04/01	0	0.00	21	9.38	9.38	-21	4,426	-0.47%
2022/03/30	3	9.25	0	0.00	9.25	3	4,522	0.07%
2022/03/24	0	0.00	2	9.35	9.35	-2	4,574	-0.04%
2022/03/22	2	9.34	0	0.00	9.34	2	4,668	0.04%
2022/03/21	0	0.00	10	9.22	9.24	-10	4,663	-0.21%
2022/03/18	0	0.00	2	9.17	9.19	-2	4,749	-0.04%
2022/03/17	6	9.16	0	0.00	9.19	6	4,798	0.13%
2022/03/16	1	9.06	0	0.00	9.06	1	4,797	0.02%
2022/03/15	1	9.12	3	9.09	9.07	-2	4,814	-0.04%
2022/03/14	1	9.32	0	0.00	9.30	1	5,058	0.02%
2022/03/10	1	9.31	0	0.00	9.30	1	5,152	0.02%
2022/03/09	1	9.20	3	9.24	9.22	-2	5,199	-0.04%
2022/03/08	30	9.28	10	9.35	9.20	20	5,309	0.38%
2022/03/07	1	9.37	0	0.00	9.37	1	5,335	0.02%
2022/03/04	5	9.74	0	0.00	9.71	5	5,351	0.09%
2022/02/25	1	9.61	0	0.00	9.63	1	5,833	0.02%
2022/02/24	1	9.70	0	0.00	9.65	1	5,991	0.02%
2022/02/22	3	9.80	1	9.80	9.82	2	6,095	0.03%
2022/02/21	1	9.95	10	9.98	9.97	-9	6,160	-0.15%
2022/02/18	1	9.90	0	0.00	9.90	1	6,204	0.02%
2022/02/11	0	9.97	0	0.00	9.95	0	7,699	0.00%
2022/02/10	1	10.15	1	10.00	10.00	0	8,053	0.00%
2022/02/08	2	9.88	0	0.00	9.86	2	8,147	0.02%
2022/02/07	2	9.63	0	0.00	9.80	2	8,270	0.02%
2022/01/26	0	0.00	10	9.42	9.39	-10	8,440	-0.12%
2022/01/24	1	9.63	0	0.00	9.64	1	8,697	0.01%
2022/01/21	10	9.99	10	10.10	9.92	0	8,801	0.00%
2022/01/17	1	10.05	0	0.00	10.05	1	9,772	0.01%
2022/01/14	0	0.00	6	10.10	10.10	-6	10,029	-0.06%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/12	0	0.00	12	10.09	10.10	-12	11,537	-0.10%
2022/01/11	6	9.99	0.4	10.00	10.00	5.6	13,813	0.04%
2022/01/10	5	9.99	0	0.00	10.00	5	15,929	0.03%
2022/01/07	0	0.00	7	10.03	10.00	-7	15,906	-0.04%
2022/01/06	2	10.00	0	0.00	9.99	2	15,954	0.01%
2022/01/05	3	10.07	14	10.09	10.05	-11	16,021	-0.07%
2022/01/04	10	10.10	60	10.05	10.05	-50	16,162	-0.31%
2021/12/30	5	10.13	2	10.15	10.15	3	16,452	0.02%
2021/12/29	6.9	10.11	0	0.00	10.10	6.9	16,783	0.04%
2021/12/28	11	10.10	3	10.05	10.05	8	17,022	0.05%
2021/12/27	6	10.15	0	0.00	10.10	6	17,196	0.03%
2021/12/24	60	10.00	0	0.00	10.00	60	17,256	0.35%
2021/12/23	0.8	10.00	0	0.00	9.99	0.8	17,553	0.00%
2021/12/22	9	9.99	0	0.00	10.00	9	17,961	0.05%
2021/12/21	2	9.96	0	0.00	9.94	2	18,143	0.01%
2021/12/20	1	9.96	10	9.99	9.94	-9	18,421	-0.05%
2021/12/16	0.6	9.96	0	0.00	9.94	0.6	18,486	0.00%
2021/12/14	8	9.98	155	9.92	9.92	-147	18,540	-0.79%	大賣/鉅額交易
2021/12/13	156	10.00	20	10.00	10.00	136	18,569	0.73%	大買/鉅額交易
2021/12/09	3	10.08	0	0.00	10.10	3	18,591	0.02%
2021/12/06	0	0.00	2.1	10.00	10.00	-2.1	18,257	-0.01%
2021/12/02	0	0.00	1	10.00	9.99	-1	18,222	-0.01%
2021/12/01	0	0.00	5	10.05	10.10	-5	18,105	-0.03%
2021/11/30	0	0.00	18	10.10	10.15	-18	18,086	-0.10%
2021/11/29	2	9.99	3	10.07	10.05	-1	18,040	-0.01%
2021/11/26	0.1	10.25	0	0.00	10.15	0.1	17,919	0.00%
2021/11/25	0	0.00	15	10.35	10.35	-15	17,846	-0.08%
2021/11/24	2	10.35	3	10.25	10.30	-1	17,755	-0.01%
2021/11/23	14	10.27	0	0.00	10.20	14	17,679	0.08%
2021/11/22	0	0.00	265	10.20	10.20	-265	17,543	-1.51%	大賣/鉅額交易
2021/11/19	23	10.20	2	10.25	10.20	21	17,516	0.12%
2021/11/18	12	10.24	2	10.20	10.25	10	17,467	0.06%
2021/11/16	17	10.14	10	10.16	10.10	7	17,319	0.04%
2021/11/15	1	10.25	2	10.18	10.20	-1	17,193	-0.01%
2021/11/12	13	10.46	12	10.39	10.30	1	17,053	0.01%
2021/11/11	3	10.72	2	10.65	10.50	1	16,810	0.01%
2021/11/10	11.3	10.59	43	10.72	10.45	-31.7	16,858	-0.19%
2021/11/09	23	10.25	10	10.40	10.25	13	16,436	0.08%
2021/11/08	26	10.40	1	10.40	10.40	25	16,123	0.16%
2021/11/05	21	10.28	1	10.30	10.25	20	16,144	0.12%
2021/11/04	1	10.30	2	10.30	10.25	-1	16,083	-0.01%
2021/11/03	20	10.10	31	10.30	10.25	-11	16,038	-0.07%
2021/11/02	21	10.20	0	0.00	10.05	21	15,859	0.13%
2021/11/01	2	10.20	0	0.00	10.15	2	15,747	0.01%
2021/10/29	12	10.22	0	0.00	10.15	12	15,601	0.08%
2021/10/28	0	0.00	3	10.45	10.35	-3	15,468	-0.02%
2021/10/27	11	10.55	0	0.00	10.55	11	15,355	0.07%
2021/10/26	12	11.00	111	11.01	11.00	-99	15,281	-0.65%	大賣/
2021/10/25	14	11.30	0	0.00	11.35	14	14,997	0.09%
2021/10/22	23	11.23	8	11.16	11.10	15	14,785	0.10%
2021/10/21	53	11.63	56	11.30	11.35	-3	14,540	-0.02%
2021/10/20	170	11.56	3	11.55	11.55	167	14,096	1.18%	大買/鉅額交易
2021/10/19	124	11.32	79.5	11.30	11.70	44.5	13,269	0.34%	大買/
2021/10/18	47	11.27	23	11.35	11.40	24	11,082	0.22%
2021/10/14	21	10.40	1	10.50	10.35	20	9,162	0.22%
2021/10/13	0	0.00	12	10.45	10.45	-12	9,060	-0.13%
2021/10/12	80	10.64	1	10.45	10.45	79	9,142	0.86%
2021/10/08	3	10.75	0	0.00	10.75	3	9,171	0.03%
2021/10/06	13	10.82	11	10.55	10.55	2	9,249	0.02%
2021/10/05	4	10.48	2	10.70	10.70	2	9,017	0.02%
2021/10/04	1	10.35	1	10.50	10.30	0	8,866	0.00%
2021/09/29	2	10.60	15	10.49	10.50	-13	8,966	-0.14%
2021/09/28	0	0.00	2	10.70	10.95	-2	9,009	-0.02%
2021/09/27	22	10.88	3	10.85	10.80	19	11,484	0.17%
2021/09/24	2	10.30	0	0.00	10.40	2	12,720	0.02%
2021/09/22	4	10.10	0	0.00	10.05	4	13,111	0.03%
2021/09/17	2	10.40	0	0.00	10.40	2	13,225	0.02%
2021/09/16	1	10.65	2	10.50	10.50	-1	13,309	-0.01%
2021/09/15	3	10.38	30	10.45	10.35	-27	13,451	-0.20%
2021/09/14	9	10.33	10	10.35	10.35	-1	13,581	-0.01%
2021/09/13	0	0.00	6	10.28	10.30	-6	13,765	-0.04%
2021/09/10	0	0.00	2	10.05	10.10	-2	13,916	-0.01%
2021/09/01	10	10.35	0	0.00	10.20	10	15,279	0.07%
2021/08/30	0	0.00	3	10.10	10.10	-3	16,364	-0.02%
2021/08/25	0	0.00	1	10.00	9.98	-1	22,090	0.00%
2021/08/24	1	9.90	1	9.99	9.98	0	22,306	0.00%
2021/08/23	0	0.00	2	9.63	9.85	-2	22,473	-0.01%
2021/08/20	1	9.66	0	0.00	9.60	1	22,661	0.00%
2021/08/19	1	9.77	0	0.00	9.76	1	22,782	0.00%
2021/08/17	0	0.00	12	9.87	9.75	-12	23,234	-0.05%
2021/08/16	30	9.88	0	0.00	9.86	30	23,634	0.13%
2021/08/12	1	10.60	3	10.55	10.55	-2	23,849	-0.01%
2021/08/11	0	0.00	27	10.43	10.40	-27	24,153	-0.11%
2021/08/09	0	0.00	0.2	10.74	10.70	-0.2	25,146	0.00%
2021/08/04	0	0.00	11	10.90	10.95	-11	26,837	-0.04%
2021/08/03	25.6	10.89	10	11.05	10.90	15.6	27,635	0.06%
2021/08/02	0	0.00	3	11.00	11.00	-3	28,220	-0.01%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/29	20	10.90	0	0.00	10.90	20	29,895	0.07%
2021/07/23	0	0.00	1	11.00	11.05	-1	39,185	0.00%
2021/07/22	1	10.70	1	10.75	10.60	0	41,486	0.00%
2021/07/21	0	0.00	11	10.73	10.55	-11	41,725	-0.03%
2021/07/20	0	0.00	10	10.65	10.60	-10	41,973	-0.02%
2021/07/19	3	10.92	0	0.00	10.90	3	42,324	0.01%
2021/07/16	1	10.95	0	0.00	10.95	1	43,965	0.00%
2021/07/13	2	10.68	5	10.75	10.55	-3	46,274	-0.01%
2021/07/12	1	10.95	0	0.00	10.85	1	46,779	0.00%
2021/07/08	2	11.03	1	11.00	11.00	1	47,582	0.00%
2021/07/07	12	10.95	0	0.00	10.90	12	48,129	0.02%
2021/07/06	11	11.17	10	11.15	11.15	1	48,690	0.00%
2021/07/05	21.2	11.37	0	0.00	11.25	21.2	48,624	0.04%
2021/07/02	363	12.33	353	11.84	11.45	10	48,458	0.02%	大買/大賣/
2021/07/01	34	11.69	54	11.67	11.70	-20	45,882	-0.04%
2021/06/30	0	0.00	2	11.00	11.10	-2	44,528	0.00%
2021/06/29	12	10.96	4	10.90	10.85	8	44,405	0.02%
2021/06/28	1	10.95	135	10.99	11.05	-134	44,323	-0.30%	大賣/鉅額交易
2021/06/24	0	0.00	4	11.05	11.05	-4	44,337	-0.01%
2021/06/23	10.9	10.99	2	10.90	10.85	8.9	44,971	0.02%
2021/06/22	3.1	10.75	46	10.66	10.75	-42.9	44,912	-0.10%
2021/06/21	42	10.43	0	0.00	10.40	42	44,692	0.09%
2021/06/18	55	10.75	0	0.00	10.75	55	44,591	0.12%
2021/06/17	2	10.90	12	10.90	11.00	-10	44,548	-0.02%
2021/06/16	32	10.99	6	11.17	10.85	26	44,523	0.06%
2021/06/15	0	0.00	6	10.71	10.75	-6	44,422	-0.01%
2021/06/11	30	11.05	0	0.00	10.85	30	44,345	0.07%
2021/06/09	6	11.09	0	0.00	10.95	6	44,311	0.01%
2021/06/08	8	11.38	9	11.27	11.30	-1	44,096	0.00%
2021/06/07	17	11.61	8.6	11.52	11.45	8.5	43,870	0.02%
2021/06/04	100	11.29	270	11.26	11.25	-170	43,159	-0.39%	大賣/鉅額交易
2021/06/03	98	12.04	68	11.94	11.85	30	42,434	0.07%
2021/06/02	168	10.96	67.2	11.20	11.35	100.8	39,884	0.25%	大買/
2021/06/01	0	0.00	17	10.29	10.35	-17	38,355	-0.04%
2021/05/31	4	10.25	10	10.25	10.15	-6	38,477	-0.02%
2021/05/28	0	0.00	8	10.13	10.15	-8	38,457	-0.02%
2021/05/27	21	10.05	130	10.00	10.00	-109	38,396	-0.28%	大賣/鉅額交易
2021/05/26	2	9.94	0	0.00	10.00	2	38,423	0.01%
2021/05/25	8	10.01	57	10.01	9.97	-49	38,456	-0.13%
2021/05/24	49	10.00	5	10.06	10.05	44	38,395	0.11%
2021/05/21	40	9.70	134	9.68	9.77	-94	38,520	-0.24%	大賣/
2021/05/20	39	9.61	8	9.44	9.41	31	38,408	0.08%
2021/05/19	102	9.67	8	9.43	9.66	94	38,370	0.24%	大買/
2021/05/18	7	8.98	0	0.00	9.48	7	38,263	0.02%
2021/05/17	7	8.76	53	8.69	8.67	-46	37,884	-0.12%
2021/05/14	4	9.58	56	9.81	9.55	-52	37,321	-0.14%
2021/05/13	73	9.73	4	9.80	9.72	69	36,820	0.19%
2021/05/12	17	10.31	21	10.24	10.20	-4	36,247	-0.01%
2021/05/11	295	11.78	264	11.85	11.30	31	35,530	0.09%	大買/大賣/
2021/05/10	40	11.76	41	11.98	11.90	-1	34,730	0.00%
2021/05/07	72	11.37	69	11.43	11.55	3	34,148	0.01%
2021/05/06	102	11.84	56	11.91	11.65	46	33,242	0.14%	大買/
2021/05/05	216	11.97	98	12.12	11.80	118	32,340	0.36%	大買/鉅額交易
2021/05/04	39	13.55	40	12.66	12.45	-1	31,331	0.00%
2021/05/03	84.1	13.55	108	13.75	13.80	-23.9	28,953	-0.08%	大賣/
2021/04/29	386.1	12.96	285.2	13.03	12.90	100.9	26,099	0.39%	大買/大賣/
2021/04/28	25	11.91	74.3	12.02	12.30	-49.3	23,100	-0.21%
2021/04/27	4	11.18	12	11.20	11.20	-8	20,766	-0.04%
2021/04/26	1	11.10	30.1	11.15	11.15	-29.1	20,530	-0.14%
2021/04/23	30	11.15	0.9	11.10	11.15	29.1	20,295	0.14%
2021/04/22	30	11.63	14	11.64	11.35	16	20,105	0.08%
2021/04/21	1	11.25	7	11.23	11.35	-6	18,523	-0.03%
2021/04/20	8	11.13	152	11.45	11.25	-144	18,201	-0.79%	大賣/鉅額交易
2021/04/19	250.1	11.41	7.1	11.29	11.50	243	17,792	1.37%	大買/鉅額交易
2021/04/16	16	10.72	9	10.59	10.75	7	16,515	0.04%
2021/04/15	3	10.55	22	10.54	10.45	-19	15,941	-0.12%
2021/04/14	0	0.00	27	10.20	10.30	-27	15,649	-0.17%
2021/04/13	20	10.48	3	10.32	10.15	17	15,860	0.11%
2021/04/12	33	10.29	13	10.23	10.40	20	15,605	0.13%
2021/04/09	194	10.02	204	9.96	9.99	-10	15,372	-0.07%	大買/大賣/
2021/04/08	0	0.00	3	9.93	9.95	-3	15,925	-0.02%
2021/04/07	0	0.00	7	9.83	9.86	-7	19,388	-0.04%
2021/04/06	11	9.82	8	9.83	9.79	3	20,668	0.01%
2021/04/01	6	9.75	0	0.00	9.69	6	20,802	0.03%
2021/03/30	4	9.88	6	9.88	9.86	-2	21,526	-0.01%
2021/03/29	1	9.95	12	9.96	9.92	-11	21,891	-0.05%
2021/03/26	2	10.00	22	9.96	9.87	-20	22,940	-0.09%
2021/03/24	15	9.60	0	0.00	9.61	15	22,420	0.07%
2021/03/23	6	9.65	0	0.00	9.61	6	22,680	0.03%
2021/03/22	9	9.70	20	9.71	9.70	-11	23,144	-0.05%
2021/03/19	7	9.68	10	9.60	9.66	-3	23,125	-0.01%
2021/03/18	4	9.75	1	9.61	9.63	3	23,121	0.01%
2021/03/17	1	9.75	3	9.78	9.77	-2	23,015	-0.01%
2021/03/16	0	9.89	6	9.77	9.84	-6	23,086	-0.03%
2021/03/15	0	0.00	6	9.97	9.97	-6	22,978	-0.03%
2021/03/12	2	9.81	0	0.00	9.83	2	23,131	0.01%
2021/03/11	1	9.89	0	0.00	9.89	1	23,354	0.00%
2021/03/10	7	9.97	0	0.00	9.89	7	23,484	0.03%
2021/03/09	17	10.02	28	10.04	10.00	-11	23,447	-0.05%
2021/03/08	5	10.10	28	10.07	10.10	-23	23,308	-0.10%
2021/03/05	20	9.79	0	0.00	9.76	20	22,833	0.09%
2021/03/04	30	9.98	11	9.93	9.81	19	22,917	0.08%
2021/03/02	1	9.82	3	9.87	9.61	-2	22,560	-0.01%
2021/02/26	5	9.71	0	0.00	9.71	5	22,653	0.02%
2021/02/25	0	0.00	2	9.73	9.80	-2	22,598	-0.01%
2021/02/24	5	9.75	0	0.00	9.60	5	22,605	0.02%
2021/02/23	18	9.85	23	9.65	10.05	-5	22,255	-0.02%
2021/02/22	2	9.38	10	9.39	9.41	-8	21,747	-0.04%
2021/02/19	3	9.47	0	0.00	9.35	3	21,760	0.01%
2021/02/18	0	0.00	2	9.20	9.26	-2	21,806	-0.01%
2021/02/17	0	0.00	0.5	8.74	8.93	-0.5	21,789	0.00%
2021/02/04	0	0.00	2	8.60	8.60	-2	21,834	-0.01%
2021/02/03	5	8.52	10	8.60	8.58	-5	22,298	-0.02%
2021/02/02	5	8.37	9	8.61	8.62	-4	23,060	-0.02%
2021/01/29	0	0.00	2	8.30	8.29	-2	23,069	-0.01%
2021/01/26	0	0.00	0.6	8.63	8.66	-0.6	23,214	0.00%
2021/01/25	20	8.73	0	0.00	8.84	20	23,211	0.09%
2021/01/22	1	8.60	20	8.56	8.70	-19	23,251	-0.08%
2021/01/21	1	8.71	0	0.00	8.74	1	23,309	0.00%
2021/01/20	2	8.95	1	8.92	8.71	1	23,567	0.00%
2021/01/18	1	8.95	30.1	9.16	9.16	-29.1	24,192	-0.12%
2021/01/15	10.3	9.30	6	9.39	9.28	4.3	24,241	0.02%
2021/01/13	0	0.00	4.2	9.89	9.78	-4.2	24,033	-0.02%
2021/01/12	16	9.93	14	9.81	9.66	2	23,913	0.01%
2021/01/11	2	10.10	0.2	10.20	10.15	1.8	23,566	0.01%
2021/01/08	25.3	10.23	15	10.20	10.20	10.3	23,525	0.04%
2021/01/07	4	10.61	23	10.62	10.45	-19	23,377	-0.08%
2021/01/06	6	10.36	3.1	10.35	10.20	2.9	23,099	0.01%
2021/01/05	4	10.85	50	10.85	10.80	-46	22,665	-0.20%
2021/01/04	22	10.80	21	10.74	10.85	1	22,382	0.00%
2020/12/31	222	11.32	156	11.54	11.20	66	21,804	0.30%	大買/大賣/
2020/12/30	120	11.68	52.1	11.68	11.70	68	20,978	0.32%	大買/
2020/12/29	8	10.59	76.1	10.54	11.15	-68.1	17,250	-0.39%
2020/12/28	2	10.20	4	10.20	10.15	-2	15,854	-0.01%
2020/12/25	0	0.00	106.4	10.25	10.15	-106.4	15,558	-0.68%	大賣/鉅額交易
2020/12/24	59.1	10.06	38	10.10	10.15	21.1	15,184	0.14%
2020/12/23	7	9.91	0	0.00	9.90	7	14,582	0.05%
2020/12/22	39	10.08	23	9.97	9.66	16	14,171	0.11%
2020/12/21	30	9.64	4	9.52	9.50	26	13,062	0.20%
2020/12/18	5	9.38	0.2	9.23	9.27	4.8	12,740	0.04%
2020/12/17	2	9.42	0	0.00	9.36	2	12,718	0.02%
2020/12/16	5	9.25	17.3	9.52	9.70	-12.3	12,518	-0.10%
2020/12/15	9	9.23	0	0.00	9.18	9	12,072	0.07%
2020/12/14	2	9.14	16.2	9.33	9.40	-14.2	12,414	-0.11%
2020/12/11	0	0.00	1	9.27	9.18	-1	12,365	-0.01%
2020/12/10	0.5	9.18	16	9.36	9.20	-15.5	12,522	-0.12%
2020/12/09	3	9.34	5	9.37	9.31	-2	12,563	-0.02%
2020/12/08	19	9.57	1	9.64	9.48	18	12,680	0.14%
2020/12/07	18	9.63	12.1	9.68	9.75	5.9	13,243	0.04%
2020/12/04	0	0.00	15	9.46	9.43	-15	13,068	-0.11%
2020/12/03	0	0.00	11	9.38	9.29	-11	13,032	-0.08%
2020/12/02	20	9.28	5	9.28	9.28	15	13,242	0.11%
2020/12/01	19	9.27	15	9.36	9.37	4	13,684	0.03%
2020/11/30	0	0.00	18	9.33	9.37	-18	13,725	-0.13%
2020/11/27	5	9.15	11	9.24	9.19	-6	13,573	-0.04%
2020/11/26	9	9.21	0	0.00	9.25	9	13,553	0.07%
2020/11/25	18	9.26	21.4	9.31	9.24	-3.4	13,547	-0.03%
2020/11/24	10	9.08	14	9.10	9.08	-4	13,556	-0.03%
2020/11/23	0	0.00	17	9.01	9.03	-17	13,512	-0.13%
2020/11/19	18	8.87	4	8.88	8.89	14	13,443	0.10%
2020/11/18	27	8.92	1	8.92	8.95	26	13,582	0.19%
2020/11/17	10	8.69	20	8.99	9.00	-10	14,118	-0.07%
2020/11/16	6	8.65	0	0.00	8.67	6	15,122	0.04%
2020/11/13	0	0.00	6	8.82	8.81	-6	15,057	-0.04%
2020/11/12	6	8.80	5.7	8.87	8.77	0.4	15,075	0.00%
2020/11/11	1	8.98	25	9.01	9.00	-24	14,994	-0.16%
2020/11/10	14	8.85	8	9.09	8.71	6	14,544	0.04%
2020/11/09	0	0.00	33	8.63	8.65	-33	13,748	-0.24%
2020/11/05	4	8.50	5	8.51	8.52	-1	13,856	-0.01%
2020/11/04	28	8.57	2	8.69	8.55	26	13,841	0.19%
2020/11/03	0	0.00	6	8.62	8.56	-6	13,714	-0.04%
2020/10/30	0	0.00	1	8.51	8.35	-1	13,490	-0.01%
2020/10/29	1	8.50	1	8.46	8.60	0	13,343	0.00%
2020/10/28	5	8.96	6	8.83	8.62	-1	13,149	-0.01%
2020/10/27	24	8.92	32	8.68	8.72	-8	12,734	-0.06%
2020/10/26	15	8.45	34	8.49	8.44	-19	12,051	-0.16%
2020/10/23	10	8.26	28	8.29	8.30	-18	11,687	-0.15%
2020/10/21	0	0.00	2	8.15	8.15	-2	11,400	-0.02%
2020/10/20	0	0.00	6	8.11	8.12	-6	11,312	-0.05%
2020/10/19	7	8.07	0	0.00	8.05	7	11,237	0.06%
2020/10/16	17	8.12	3	8.22	8.06	14	11,156	0.13%
2020/10/15	10	8.11	0	0.00	8.04	10	11,012	0.09%
2020/10/14	21	8.13	34	8.13	8.12	-13	10,924	-0.12%
2020/10/13	0	0.00	106	8.08	8.18	-106	10,824	-0.98%	大賣/鉅額交易
2020/10/12	0	0.00	4	8.03	7.94	-4	10,610	-0.04%
2020/10/07	0	0.00	5	7.83	7.83	-5	10,448	-0.05%
2020/10/06	0	0.00	5	7.74	7.72	-5	10,411	-0.05%
2020/10/05	0	0.00	3	7.62	7.63	-3	10,413	-0.03%
2020/09/30	2	7.57	0	0.00	7.57	2	10,420	0.02%
2020/09/29	0	0.00	5	7.65	7.59	-5	10,435	-0.05%
2020/09/28	5	7.52	5	7.66	7.60	0	10,437	0.00%
2020/09/25	1.1	7.49	53	7.60	7.44	-51.9	10,441	-0.50%
2020/09/23	7	7.91	3	7.89	7.82	4	10,221	0.04%
2020/09/22	15	7.89	10	7.95	7.94	5	10,161	0.05%
2020/09/21	10	8.05	4	8.14	8.06	6	10,062	0.06%
2020/09/18	5	8.05	2	8.06	8.07	3	9,990	0.03%
2020/09/17	4.2	8.11	13	8.09	7.98	-8.8	9,850	-0.09%
2020/09/16	37.9	7.89	2	7.90	7.88	35.9	9,452	0.38%
2020/09/15	0	0.00	10	8.09	7.93	-10	9,504	-0.11%
2020/09/14	17	7.94	2	8.00	7.90	15	9,643	0.16%
2020/09/11	54	8.12	6	8.03	7.99	48	9,497	0.51%
2020/09/10	59	8.27	72	8.46	8.25	-13	9,214	-0.14%
2020/09/09	0	0.00	2	8.01	7.95	-2	8,410	-0.02%
2020/09/08	1	8.15	20	7.90	7.82	-19	8,266	-0.23%
2020/09/07	20	8.21	1.1	8.13	8.06	18.9	8,117	0.23%
2020/09/04	32	8.05	18	7.93	7.98	14	7,844	0.18%
2020/09/03	10	7.72	18	7.68	7.63	-8	7,344	-0.11%
2020/09/02	9	7.45	1	7.43	7.48	8	7,347	0.11%
2020/09/01	10	7.55	0	0.00	7.53	10	7,333	0.14%
2020/08/31	6	7.64	0	0.00	7.61	6	7,315	0.08%
2020/08/28	0	0.00	7	7.69	7.70	-7	7,208	-0.10%
2020/08/27	1	7.53	0	0.00	7.53	1	6,989	0.01%
2020/08/26	2	7.48	2	7.49	7.45	0	6,864	0.00%
2020/08/25	1	7.36	2	7.44	7.37	-1	6,750	-0.01%
2020/08/24	6	7.41	5	7.40	7.30	1	6,641	0.02%
2020/08/21	25	7.60	5	7.55	7.56	20	6,430	0.31%
2020/08/20	12	7.66	19	7.59	7.67	-7	5,712	-0.12%
2020/08/19	20	6.97	29	7.00	6.98	-9	4,344	-0.21%
2020/08/18	26.1	6.98	26	6.87	6.87	0.1	4,185	0.00%
2020/08/17	10	6.83	33	6.89	6.88	-23	4,149	-0.55%
2020/08/14	5	6.69	2	6.72	6.72	3	4,043	0.07%
2020/08/12	5	6.65	0	0.00	6.68	5	4,085	0.12%
2020/08/11	25	6.80	39	6.70	6.79	-14	4,036	-0.35%
2020/08/10	0	0.00	6	6.54	6.56	-6	3,816	-0.16%
2020/08/07	0.2	6.39	0	0.00	6.38	0.2	3,803	0.00%
2020/08/06	0	0.00	10	6.46	6.46	-10	3,808	-0.26%
2020/08/05	0.1	6.35	1	6.36	6.36	-0.9	3,830	-0.02%
2020/08/04	10	6.29	10	6.30	6.32	0	3,873	0.00%
2020/08/03	6.2	6.19	0	0.00	6.20	6.2	3,884	0.16%
2020/07/27	4.2	6.26	0	0.00	6.22	4.2	4,033	0.10%
2020/07/24	2.1	6.50	0	0.00	6.42	2.1	4,033	0.05%
2020/07/23	11	6.54	0	0.00	6.54	11	4,040	0.27%
2020/07/22	27	6.64	0	0.00	6.58	27	4,113	0.66%
2020/07/17	0	0.00	5	6.59	6.51	-5	4,145	-0.12%
2020/07/15	0	0.00	20	6.54	6.54	-20	4,199	-0.48%
2020/07/14	0	0.00	2	6.51	6.50	-2	4,255	-0.05%
2020/07/08	0.1	6.75	0.5	6.75	6.79	-0.4	4,329	-0.01%
2020/07/06	0	0.00	1	6.78	6.78	-1	4,393	-0.02%
2020/07/03	0.1	6.64	1	6.68	6.68	-0.9	4,388	-0.02%
2020/06/30	0	0.00	6	6.65	6.66	-6	4,536	-0.13%
2020/06/29	4	6.62	0	0.00	6.61	4	4,556	0.09%
2020/06/24	1	6.77	20	6.76	6.74	-19	4,540	-0.42%
2020/06/23	0	0.00	5	6.81	6.80	-5	4,582	-0.11%
2020/06/22	42	6.92	0	0.00	6.84	42	4,578	0.92%
2020/06/19	2	7.13	13	7.13	7.05	-11	4,524	-0.24%
2020/06/18	2	6.75	0	0.00	6.79	2	4,108	0.05%
2020/06/17	10.3	6.63	0	0.00	6.64	10.3	4,084	0.25%
2020/06/15	0	0.00	1	6.40	6.37	-1	4,195	-0.02%
2020/06/12	0	0.00	0.1	6.40	6.44	-0.1	4,239	0.00%
2020/06/11	2	6.70	0	0.00	6.60	2	4,355	0.05%
2020/06/10	0	0.00	1	6.92	6.87	-1	4,314	-0.02%
2020/06/09	0	0.00	2	7.00	6.96	-2	4,423	-0.05%
2020/06/08	2	6.65	0	0.00	6.76	2	4,291	0.05%
2020/06/05	0	0.00	5	6.43	6.60	-5	4,210	-0.12%
2020/06/03	0.1	6.40	0	0.00	6.42	0.1	4,260	0.00%
2020/06/02	0.4	6.27	0	0.00	6.31	0.4	4,211	0.01%
2020/06/01	0	6.24	0	0.00	6.26	0	4,212	0.00%
2020/05/27	0.1	6.29	0	0.00	6.29	0.1	4,233	0.00%
2020/05/22	1.3	6.41	0	0.00	6.32	1.3	4,308	0.03%
2020/05/21	0.1	6.45	0	0.00	6.48	0.1	4,275	0.00%
2020/05/15	3	6.16	0	0.00	6.13	3	4,158	0.07%
2020/05/13	0.2	6.38	0	0.00	6.39	0.2	4,105	0.01%
2020/05/11	0	0.00	5	6.42	6.47	-5	4,053	-0.12%
2020/05/05	0	0.00	0.3	6.31	6.31	-0.3	3,944	-0.01%
2020/05/04	0.1	6.29	2	6.31	6.29	-1.9	3,940	-0.05%
2020/04/29	1	6.39	2	6.43	6.42	-1	3,998	-0.03%
2020/04/27	0.1	6.28	8	6.23	6.28	-7.9	4,019	-0.20%
2020/04/24	1	6.04	0	0.00	6.06	1	3,943	0.03%
2020/04/23	1	6.07	2	6.05	6.06	-1	3,945	-0.03%
2020/04/22	1	5.91	0	0.00	5.90	1	3,931	0.03%
2020/04/16	10.3	6.11	0	0.00	6.11	10.3	3,748	0.27%
2020/04/10	0	0.00	5.3	5.99	6.01	-5.3	3,672	-0.14%
2020/04/08	0.1	5.77	0	0.00	5.78	0.1	3,583	0.00%
2020/04/07	1	5.69	0	0.00	5.68	1	3,556	0.03%
2020/04/01	5	5.38	0	0.00	5.38	5	3,437	0.15%
2020/03/31	0.3	5.24	0	0.00	5.22	0.3	3,408	0.01%
2020/03/24	0	0.00	11	5.05	5.06	-11	3,256	-0.34%
2020/03/23	4.1	4.88	0	0.00	4.88	4.1	3,234	0.13%
2020/03/19	0.1	4.70	23	4.71	4.71	-22.9	3,139	-0.73%
2020/03/18	0.4	5.20	0	0.00	5.20	0.4	3,023	0.01%
2020/03/17	0.4	5.25	0	0.00	5.21	0.4	2,949	0.01%
2020/03/13	3.2	5.94	5	5.89	6.01	-1.8	2,737	-0.07%
2020/03/12	1	6.41	10	6.49	6.49	-9	2,572	-0.35%
2020/03/10	0.1	6.93	0	0.00	6.93	0.1	2,524	0.00%
2020/03/09	0	0.00	10	7.05	7.00	-10	2,455	-0.41%
2020/02/26	8	7.59	0	0.00	7.52	8	2,328	0.34%
2020/02/25	0.1	7.62	0	0.00	7.66	0.1	2,315	0.00%
2020/02/21	1	7.81	5	7.80	7.78	-4	2,337	-0.17%
2020/02/20	0	0.00	2	7.79	7.76	-2	2,345	-0.09%
2020/02/19	0	0.00	5	7.73	7.71	-5	2,358	-0.21%
2020/02/17	0.1	7.59	0	0.00	7.60	0.1	2,441	0.00%
2020/02/10	5	7.76	5	7.70	7.66	0	2,456	0.00%
2020/02/07	0	0.00	8	7.77	7.74	-8	2,438	-0.33%
2020/02/05	2	7.63	2	7.69	7.68	0	2,466	0.00%
2020/02/04	16	7.73	7	7.67	7.84	9	2,429	0.37%
2020/01/31	5.1	7.54	0	0.00	7.52	5.1	2,268	0.22%
2020/01/30	7	7.49	10	7.46	7.45	-3	2,252	-0.13%
2020/01/17	2	7.91	0	0.00	7.93	2	2,190	0.09%
2020/01/16	4	7.96	0	0.00	7.97	4	2,168	0.18%
2020/01/15	7	8.03	2	8.03	8.03	5	2,139	0.23%
2020/01/14	2	8.07	0	0.00	8.07	2	2,148	0.09%
2020/01/10	2	8.07	3	8.09	8.08	-1	2,159	-0.05%
2020/01/08	4	8.10	0	0.00	8.05	4	2,196	0.18%
2020/01/06	0.1	8.16	0	0.00	8.19	0.1	2,112	0.00%
2020/01/03	2	8.30	0	0.00	8.22	2	2,083	0.10%
2019/12/30	0	0.00	54	8.29	8.27	-54	2,028	-2.66%
2019/12/26	3	8.14	0	0.00	8.13	3	1,978	0.15%
2019/12/25	4	8.18	4	8.20	8.19	0	1,963	0.00%
2019/12/23	3	8.13	0	0.00	8.16	3	1,955	0.15%
2019/12/20	5	8.13	0	0.00	8.12	5	1,945	0.26%
2019/12/19	15	8.06	12	8.06	8.07	3	1,894	0.16%
2019/12/13	2	7.88	0	0.00	7.88	2	1,866	0.11%
2019/12/11	6	7.99	0	0.00	7.96	6	1,955	0.31%
2019/12/10	0	0.00	13	7.99	8.00	-13	1,954	-0.67%
2019/12/05	6	7.99	0	0.00	8.00	6	1,972	0.30%
2019/12/04	0	0.00	1	7.97	7.98	-1	1,995	-0.05%
2019/11/18	20.1	7.73	10	7.74	7.76	10.1	2,071	0.49%
2019/11/14	10	7.82	0	0.00	7.87	10	2,077	0.48%
2019/11/13	10	8.00	0	0.00	8.01	10	2,022	0.49%
2019/11/12	21	8.00	15	8.00	8.03	6	2,067	0.29%
2019/11/08	0.4	8.10	0	0.00	8.10	0.4	2,081	0.02%
2019/11/06	5	8.09	0	0.00	8.09	5	2,116	0.24%
2019/11/05	0	0.00	10	8.11	8.12	-10	2,156	-0.46%
2019/11/04	12	8.06	34	8.06	8.13	-22	2,314	-0.95%
2019/10/29	0.2	8.18	0	0.00	8.18	0.2	2,578	0.01%
2019/10/28	0	0.00	0.3	8.14	8.15	-0.3	2,612	-0.01%
2019/10/24	3	8.18	0	0.00	8.22	3	2,656	0.11%
2019/10/23	0	0.00	5	8.19	8.20	-5	2,699	-0.19%
2019/10/22	12	8.28	0	0.00	8.25	12	2,716	0.44%
2019/10/21	21	8.27	0	0.00	8.28	21	2,711	0.77%
2019/10/17	12	8.22	0	0.00	8.22	12	2,750	0.44%
2019/10/15	10	8.15	0	0.00	8.15	10	2,904	0.34%
2019/10/14	4	8.18	0	0.00	8.17	4	2,899	0.14%
2019/10/04	10	8.12	0	0.00	8.10	10	2,962	0.34%
2019/10/03	10	8.06	0	0.00	8.08	10	2,964	0.34%
2019/09/19	0	0.00	10	8.25	8.24	-10	2,968	-0.34%
2019/09/16	10	8.56	2	8.45	8.46	8	3,005	0.27%
2019/09/12	0	0.00	0.1	8.31	8.29	-0.1	2,941	0.00%
2019/09/10	0.5	8.30	0	0.00	8.27	0.5	3,072	0.01%
2019/09/09	0	0.00	2	8.39	8.34	-2	3,071	-0.07%
2019/09/06	0	0.00	2	8.35	8.34	-2	3,073	-0.07%
2019/09/04	1	8.20	0	0.00	8.21	1	3,057	0.03%
2019/09/02	0	0.00	2	8.20	8.21	-2	3,066	-0.07%
2019/08/27	3	8.04	0	0.00	8.02	3	3,082	0.10%
2019/08/20	0	0.00	2	8.08	8.07	-2	3,052	-0.07%
2019/08/19	2	8.09	0	0.00	8.07	2	3,032	0.07%
2019/08/15	0	0.00	10	8.04	8.08	-10	2,990	-0.33%
2019/08/13	10	8.25	0	0.00	8.22	10	2,989	0.33%
2019/08/12	2	8.37	5	8.41	8.36	-3	3,009	-0.10%
2019/08/08	1	8.55	0	0.00	8.51	1	3,061	0.03%
2019/08/07	0	0.00	7	8.48	8.50	-7	3,090	-0.23%
2019/08/06	1	8.34	0	0.00	8.34	1	3,150	0.03%
2019/08/05	17	9.12	0	0.00	9.10	17	3,031	0.56%
2019/08/02	0	0.00	5	9.26	9.26	-5	2,911	-0.17%
2019/07/30	2	9.43	0	0.00	9.43	2	2,853	0.07%
2019/07/26	2	9.46	0	0.00	9.48	2	2,850	0.07%
2019/07/25	3	9.46	0	0.00	9.45	3	2,851	0.11%
2019/07/23	7	9.45	2	9.44	9.44	5	2,830	0.18%
2019/07/22	2	9.43	0	0.00	9.44	2	2,889	0.07%
2019/07/19	0	0.00	12.5	9.42	9.40	-12.5	2,898	-0.43%
2019/07/18	32	9.48	6	9.50	9.43	26	2,918	0.89%
2019/07/11	30	9.18	0	0.00	9.18	30	2,902	1.03%
2019/06/25	0	0.00	1	9.35	9.32	-1	3,539	-0.03%
2019/06/24	0	0.00	2	9.41	9.38	-2	3,574	-0.06%
2019/06/21	5	9.28	3	9.36	9.36	2	3,624	0.06%
2019/06/19	3	9.20	0	0.00	9.22	3	3,674	0.08%
2019/06/12	2	9.11	1	9.11	9.12	1	4,168	0.02%
2019/06/06	12	9.17	0	0.00	9.16	12	4,285	0.28%
2019/06/05	3	9.18	0	0.00	9.17	3	4,302	0.07%
2019/06/04	5	9.12	0	0.00	9.14	5	4,309	0.12%
2019/06/03	0	0.00	0.3	9.15	9.16	-0.3	4,340	-0.01%
2019/05/31	0	0.00	10	9.22	9.22	-10	4,367	-0.23%
2019/05/30	1	9.22	1	9.21	9.20	0	4,387	0.00%
2019/05/29	10	9.11	0	0.00	9.12	10	4,380	0.23%
2019/05/23	30	9.12	10	9.11	9.14	20	4,608	0.43%
2019/05/15	1	9.30	0	0.00	9.31	1	5,205	0.02%
2019/05/14	10	9.30	0	0.00	9.40	10	5,222	0.19%
2019/05/09	0	0.00	5	9.45	9.43	-5	5,313	-0.09%
2019/04/25	16	9.75	0	0.00	9.72	16	5,381	0.30%
2019/04/19	10	9.84	0	0.00	9.84	10	5,535	0.18%
2019/04/16	10	9.93	21	9.92	9.92	-11	5,534	-0.20%
2019/04/15	0	0.00	10	9.96	9.96	-10	5,568	-0.18%
2019/04/11	4	9.99	6	9.98	9.98	-2	5,654	-0.04%
2019/04/09	0	0.00	4	10.05	10.05	-4	5,578	-0.07%
2019/03/27	0	0.00	9	10.00	10.00	-9	6,305	-0.14%
2019/03/20	15	10.25	0	0.00	10.20	15	7,280	0.21%
2019/03/15	1	10.15	1	10.15	10.10	0	7,582	0.00%
2019/03/14	1	10.05	0	0.00	10.00	1	7,427	0.01%
2019/03/13	5	10.03	0	0.00	10.05	5	7,518	0.07%
2019/03/08	2	9.98	1	10.00	9.96	1	7,731	0.01%
2019/03/07	1	10.05	2	10.00	10.00	-1	7,862	-0.01%
2019/03/06	10	10.00	1	10.00	9.98	9	8,006	0.11%
2019/03/05	1	10.00	0	0.00	9.99	1	8,040	0.01%
2019/03/04	1	10.00	35	10.09	10.05	-34	8,047	-0.42%
2019/02/26	11	9.99	5	9.97	9.97	6	8,033	0.07%
2019/02/25	5	10.05	0	0.00	10.10	5	7,976	0.06%
2019/02/22	1	10.05	0	0.00	10.05	1	7,933	0.01%
2019/02/21	2	10.05	1	10.10	10.05	1	7,914	0.01%
2019/02/20	1	10.00	11	10.10	10.05	-10	7,814	-0.13%
2019/02/18	50	9.95	0	0.00	9.86	50	7,638	0.65%
2019/02/15	0	0.00	1	9.88	9.79	-1	7,592	-0.01%
2019/02/13	0	0.00	1	9.72	9.77	-1	7,419	-0.01%
2019/02/12	1	9.65	2	9.64	9.69	-1	7,409	-0.01%
2019/02/11	0	0.00	10	9.77	9.65	-10	7,345	-0.14%
2019/01/30	40	9.84	0	0.00	9.84	40	7,252	0.55%
2019/01/24	0	0.00	8	9.82	9.82	-8	7,342	-0.11%
2019/01/22	0	0.00	1	9.92	9.85	-1	7,392	-0.01%
2019/01/21	0	0.00	1	9.93	9.94	-1	7,398	-0.01%
2019/01/17	4	9.85	4	9.81	9.81	0	7,567	0.00%
2019/01/16	38	9.90	37	9.88	9.85	1	7,624	0.01%
2019/01/15	1	9.91	0	0.00	9.91	1	7,687	0.01%
2019/01/11	1	10.00	33	10.09	9.98	-32	7,759	-0.41%
2019/01/10	0	0.00	5	10.10	10.10	-5	7,695	-0.06%
2019/01/09	0	0.00	11	10.15	10.20	-11	7,713	-0.14%
2019/01/04	10	9.82	0	0.00	9.98	10	7,907	0.13%
2019/01/03	31	10.05	1	10.00	10.00	30	8,118	0.37%
2019/01/02	95	10.13	95	10.05	10.05	0	8,145	0.00%
2018/12/28	1	10.20	1	10.20	10.20	0	8,177	0.00%
2018/12/25	2	10.20	0	0.00	10.20	2	8,362	0.02%
2018/12/24	1	10.60	1	10.55	10.50	0	8,382	0.00%
2018/12/22	10	10.35	20	10.40	10.45	-10	8,417	-0.12%
2018/12/21	17	10.19	5.1	10.10	10.10	11.9	8,322	0.14%
2018/12/20	9	10.16	1	10.25	10.10	8	8,405	0.10%
2018/12/19	1	10.30	0	0.00	10.30	1	8,633	0.01%
2018/12/18	10	10.40	0	0.00	10.40	10	8,633	0.12%
2018/12/17	0	0.00	50	10.43	10.40	-50	8,524	-0.59%
2018/12/14	11	10.65	1	10.70	10.55	10	8,496	0.12%
2018/12/13	6	10.21	223	10.42	10.65	-217	8,085	-2.68%	大賣/鉅額交易
2018/12/12	13	10.33	101	10.27	10.25	-88	7,824	-1.12%	大賣/
2018/12/11	1	10.10	116	10.07	10.00	-115	7,582	-1.52%	大賣/鉅額交易
2018/12/10	1	9.88	1	9.98	9.89	0	7,509	0.00%
2018/12/07	1	10.00	3	10.05	10.05	-2	7,606	-0.03%
2018/12/06	0	0.00	1	10.00	9.93	-1	7,788	-0.01%
2018/12/05	1	10.00	0	0.00	10.00	1	7,751	0.01%
2018/12/04	26	10.09	2	10.05	10.05	24	7,969	0.30%
2018/12/03	11	10.09	1	10.05	10.10	10	8,058	0.12%
2018/11/30	121	9.99	15	9.92	9.85	106	8,031	1.32%	大買/鉅額交易
2018/11/29	4	9.82	0	0.00	10.00	4	8,074	0.05%
2018/11/28	10	9.82	0	0.00	9.82	10	8,113	0.12%
2018/11/26	20	9.79	0	0.00	9.71	20	8,640	0.23%
2018/11/23	1	9.82	11	9.71	9.71	-10	8,975	-0.11%
2018/11/22	1	9.88	1	9.90	9.78	0	9,820	0.00%
2018/11/20	12	9.94	4	9.93	9.91	8	10,956	0.07%
2018/11/19	20	9.82	0	0.00	9.87	20	11,361	0.18%
2018/11/16	13	9.76	0	0.00	9.78	13	12,144	0.11%
2018/11/14	1	9.85	1	9.93	9.79	0	14,349	0.00%
2018/11/13	1	9.72	1	9.77	9.85	0	14,439	0.00%
2018/11/08	1	10.00	1	9.99	9.98	0	14,790	0.00%
2018/11/07	11	9.92	1	9.99	9.95	10	14,819	0.07%
2018/11/06	98	9.98	0	0.00	9.92	98	14,879	0.66%
2018/11/05	60	9.79	0	0.00	9.84	60	14,830	0.40%
2018/11/02	21	9.81	1	9.79	9.76	20	14,806	0.14%
2018/11/01	61	9.79	1.1	9.84	9.76	59.9	14,860	0.40%
2018/10/31	21	9.75	1	9.72	9.80	20	14,839	0.13%
2018/10/26	2	9.69	31	9.48	9.44	-29	14,749	-0.20%
2018/10/25	21	9.72	1	9.74	9.66	20	14,631	0.14%
2018/10/24	1	9.96	1	10.05	10.05	0	14,591	0.00%
2018/10/18	1	10.35	1	10.25	10.20	0	14,329	0.00%
2018/10/17	1	10.55	3	10.50	10.30	-2	14,360	-0.01%
2018/10/15	1	10.55	1	10.35	10.40	0	14,248	0.00%
2018/10/12	2	10.35	2	10.38	10.60	0	14,131	0.00%
2018/10/11	0	0.00	90	10.15	10.15	-90	14,019	-0.64%
2018/10/09	0	0.00	0.1	10.90	10.90	-0.1	13,738	0.00%
2018/10/08	1.1	11.05	0	0.00	11.15	1.1	13,669	0.01%
2018/10/04	1	11.25	5	11.23	11.20	-4	13,405	-0.03%
2018/10/03	0	0.00	48.5	11.31	11.15	-48.5	13,340	-0.36%
2018/10/02	1	11.40	1	11.50	11.40	0	13,215	0.00%
2018/10/01	1	11.65	0	0.00	11.65	1	13,065	0.01%
2018/09/28	30	11.35	40	11.30	11.30	-10	12,821	-0.08%
2018/09/27	1	11.15	0	0.00	11.10	1	12,713	0.01%
2018/09/26	130	11.07	0	0.00	11.30	130	12,517	1.04%	大買/鉅額交易
2018/09/25	1	10.90	1	11.00	10.90	0	12,267	0.00%
2018/09/21	0	0.00	1	10.80	10.85	-1	12,189	-0.01%
2018/09/20	1	10.70	3	10.65	10.65	-2	12,114	-0.02%
2018/09/19	0	0.00	23	10.65	10.65	-23	12,083	-0.19%
2018/09/17	2	10.83	3	10.80	10.75	-1	12,131	-0.01%
2018/09/14	1	10.65	1	10.55	10.70	0	12,302	0.00%
2018/09/13	6	10.55	1	10.45	10.55	5	12,229	0.04%
2018/09/12	3	10.50	2	10.25	10.25	1	12,084	0.01%
2018/09/07	4	10.99	5	10.80	10.85	-1	11,662	-0.01%
2018/09/06	1	10.95	1	10.95	10.95	0	11,545	0.00%
2018/09/05	3	11.28	0	0.00	11.25	3	11,597	0.03%
2018/09/04	2	11.45	3	11.45	11.45	-1	11,517	-0.01%
2018/09/03	39	11.29	1	11.55	11.25	38	11,553	0.33%
2018/08/31	3	11.53	0	0.00	11.65	3	11,294	0.03%
2018/08/30	1	11.85	10	11.74	11.70	-9	11,076	-0.08%
2018/08/29	1	11.75	1	11.80	12.05	0	10,742	0.00%
2018/08/28	3	12.35	22	12.25	12.40	-19	9,914	-0.19%
2018/08/27	2	12.28	14	12.30	12.30	-12	9,330	-0.13%
2018/08/24	0	0.00	2	12.18	12.20	-2	8,856	-0.02%
2018/08/23	22	12.20	51	12.19	12.20	-29	8,518	-0.34%
2018/08/22	120.1	11.96	109	11.92	12.00	11.1	7,863	0.14%	大買/大賣/
2018/08/21	1	11.25	7	11.15	11.40	-6	6,534	-0.09%
2018/08/20	1	10.85	6	10.90	10.80	-5	5,846	-0.09%
2018/08/17	7	10.60	8	10.62	10.75	-1	5,884	-0.02%
2018/08/16	1	10.50	1	10.70	10.60	0	6,061	0.00%
2018/08/15	4	10.88	1	10.90	10.75	3	6,275	0.05%
2018/08/09	23	10.65	0	0.00	10.60	23	7,536	0.31%
2018/08/08	0	0.00	1	10.75	10.70	-1	7,770	-0.01%
2018/08/06	5	10.55	4	10.55	10.50	1	7,819	0.01%
2018/08/03	3	10.50	3	10.50	10.50	0	7,944	0.00%
2018/08/02	0	0.00	1	10.45	10.40	-1	7,955	-0.01%
2018/07/30	0	0.00	1	10.50	10.50	-1	7,915	-0.01%
2018/07/23	0	0.00	1	10.15	10.15	-1	7,783	-0.01%
2018/07/20	0	0.00	25	10.14	10.10	-25	7,786	-0.32%
2018/07/19	50	10.15	1	10.15	10.10	49	7,787	0.63%
2018/07/18	2	10.10	0	0.00	10.10	2	7,833	0.03%
2018/07/13	2	10.30	2	10.30	10.30	0	8,113	0.00%
2018/07/06	1	9.98	0	0.00	10.00	1	8,422	0.01%
2018/06/26	1	10.35	0	0.00	10.35	1	8,445	0.01%
2018/06/25	0	0.00	11	10.61	10.65	-11	8,373	-0.13%
2018/06/20	5	10.45	5	10.45	10.45	0	8,148	0.00%
2018/06/19	1	10.40	0	0.00	10.40	1	8,274	0.01%
2018/06/14	0	0.00	6	10.75	10.75	-6	8,157	-0.07%
2018/06/13	10	11.00	0	0.00	10.85	10	8,095	0.12%
2018/06/11	5	10.90	6	10.85	10.95	-1	7,781	-0.01%
2018/06/08	0	0.00	3	10.63	10.60	-3	7,604	-0.04%
2018/06/05	1	10.45	2	10.45	10.45	-1	7,497	-0.01%
2018/06/04	0	0.00	1	10.55	10.50	-1	7,491	-0.01%
2018/05/31	1	10.45	12	10.45	10.40	-11	7,402	-0.15%
2018/05/30	2	10.28	0	0.00	10.35	2	7,314	0.03%
2018/05/29	2	10.45	1	10.50	10.30	1	7,173	0.01%
2018/05/28	10	10.60	2	10.58	10.50	8	7,011	0.11%
2018/05/25	1	10.60	0	0.00	10.60	1	6,920	0.01%
2018/05/24	10	10.99	40	10.95	10.90	-30	6,853	-0.44%
2018/05/22	3	10.95	3	10.70	10.75	0	6,411	0.00%
2018/05/21	10	11.00	40	11.07	11.00	-30	6,231	-0.48%
2018/05/18	17	10.82	7	10.75	10.80	10	5,688	0.18%
2018/05/17	1	10.25	3	10.30	10.30	-2	5,062	-0.04%
2018/05/16	1	10.30	25	10.40	10.25	-24	5,036	-0.48%
2018/05/15	0	0.00	1	10.00	9.96	-1	4,892	-0.02%
2018/05/11	0	0.00	26	10.05	10.15	-26	4,963	-0.52%
2018/05/09	1	9.91	1	9.88	9.84	0	4,960	0.00%
2018/05/07	11	9.80	0	0.00	9.77	11	5,299	0.21%
2018/04/27	0	0.00	1	9.73	9.67	-1	5,731	-0.02%
2018/04/26	1	9.73	2	9.86	9.70	-1	5,819	-0.02%
2018/04/25	1	9.78	0	0.00	9.73	1	5,907	0.02%
2018/04/23	1	10.00	3	10.00	9.89	-2	6,061	-0.03%
2018/04/20	33	10.10	0	0.00	9.98	33	6,112	0.54%
2018/04/19	3	10.10	6	10.07	10.10	-3	6,171	-0.05%
2018/04/18	4	9.96	0	0.00	9.81	4	6,150	0.07%
2018/04/17	1	9.94	10	9.97	9.91	-9	6,292	-0.14%
2018/04/16	4	10.13	6	10.09	10.15	-2	6,570	-0.03%
2018/04/13	11	9.92	2	9.98	9.93	9	7,591	0.12%
2018/04/12	0	0.00	25	10.00	9.99	-25	7,779	-0.32%
2018/04/11	0	0.00	31	9.87	9.92	-31	7,971	-0.39%
2018/04/09	5	9.65	0	0.00	9.67	5	8,170	0.06%
2018/03/30	0	0.00	10	9.61	9.58	-10	8,496	-0.12%
2018/03/29	25	9.48	15	9.50	9.50	10	8,651	0.12%
2018/03/28	0	0.00	15	9.50	9.50	-15	8,701	-0.17%
2018/03/27	0	0.00	27	9.45	9.44	-27	8,734	-0.31%
2018/03/26	1	9.26	0	0.00	9.22	1	8,735	0.01%
2018/03/23	1	9.20	0	0.00	9.21	1	8,745	0.01%
2018/03/22	0	0.00	1	9.55	9.36	-1	8,859	-0.01%
2018/03/19	1	9.34	1	9.33	9.27	0	9,023	0.00%
2018/03/14	15	9.33	0	0.00	9.37	15	9,645	0.16%
2018/03/08	1	9.27	0	0.00	9.25	1	10,348	0.01%
2018/03/07	20	9.27	0	0.00	9.18	20	10,726	0.19%
2018/03/06	15	9.36	0	0.00	9.28	15	11,103	0.14%
2018/03/05	7	9.41	0	0.00	9.30	7	11,673	0.06%
2018/03/01	0	0.00	1	9.62	9.70	-1	12,613	-0.01%
2018/02/27	1	9.68	1	9.77	9.68	0	12,968	0.00%
2018/02/26	1	9.78	0	0.00	9.79	1	13,080	0.01%
2018/02/23	0	0.00	1	9.68	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	4	9.35	9.36	-4	13,659	-0.03%
2018/02/21	1	9.23	3	9.34	9.43	-2	14,194	-0.01%
2018/02/09	1	8.91	0	0.00	8.95	1	14,429	0.01%
2018/02/07	0	0.00	51	9.27	9.22	-51	14,474	-0.35%
2018/02/06	2	9.28	0	0.00	9.02	2	14,506	0.01%
2018/02/05	1	9.50	1	9.70	9.77	0	14,654	0.00%
2018/02/01	0	0.00	11	9.76	9.81	-11	14,693	-0.07%
2018/01/31	1	9.49	5	9.50	9.56	-4	14,619	-0.03%
2018/01/30	3	9.94	15	9.97	9.76	-12	14,509	-0.08%
2018/01/29	3	10.05	0.1	10.00	10.00	2.9	14,436	0.02%
2018/01/26	5	10.05	2	10.00	10.05	3	14,403	0.02%
2018/01/25	40	10.20	45	10.21	10.10	-5	14,491	-0.03%
2018/01/23	22	10.04	0	0.00	10.00	22	14,323	0.15%
2018/01/22	5	10.05	6	10.10	10.10	-1	14,207	-0.01%
2018/01/19	8	10.22	0	0.00	10.15	8	14,138	0.06%
2018/01/17	15	10.43	0	0.00	10.40	15	14,013	0.11%
2018/01/16	0	0.00	11	10.55	10.55	-11	13,930	-0.08%
2018/01/15	5	10.70	0	0.00	10.50	5	13,879	0.04%
2018/01/12	2	10.75	1	10.70	10.60	1	13,800	0.01%
2018/01/11	13	10.63	4	10.80	10.55	9	13,624	0.07%
2018/01/10	60	10.96	13	10.99	10.90	47	13,545	0.35%
2018/01/09	95	11.22	14	11.17	10.85	81	13,289	0.61%
2018/01/08	4	10.60	0	0.00	10.65	4	12,180	0.03%
2018/01/05	0	0.00	5	10.55	10.50	-5	12,038	-0.04%
2018/01/04	2	10.40	10	10.40	10.40	-8	12,038	-0.07%
2018/01/02	10	10.13	10	10.15	10.20	0	11,707	0.00%