中纖 (1718)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股▲1.19%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	7.89	0	0.00	7.93	0	2,719	0.00%
2024/05/08	1	7.69	0	0.00	7.67	1	2,620	0.04%
2024/04/29	0	0.00	2	7.70	7.72	-2	2,463	-0.08%
2024/04/26	0.2	7.38	0	0.00	7.40	0.2	2,333	0.01%
2024/04/25	70	7.39	0	0.00	7.38	70	2,339	2.99%
2024/04/19	0	0.00	5	7.20	7.23	-5	2,439	-0.20%
2024/04/18	5	7.35	0	0.00	7.34	5	2,410	0.21%
2024/04/17	0	0.00	1	7.24	7.23	-1	2,392	-0.04%
2024/04/15	2	7.41	2	7.38	7.36	0	2,421	0.00%
2024/04/10	0.2	7.48	0	0.00	7.45	0.2	2,405	0.01%
2024/04/08	3	7.27	0	0.00	7.32	3	2,366	0.13%
2024/03/29	0	7.31	0	0.00	7.25	0	2,382	0.00%
2024/03/25	0	7.31	0	0.00	7.30	0	2,451	0.00%
2024/03/22	1	7.30	0	0.00	7.27	1	2,480	0.04%
2024/03/15	0	7.34	0	0.00	7.29	0	2,744	0.00%
2024/03/13	0.2	7.49	0	0.00	7.43	0.2	2,733	0.01%
2024/03/08	0.2	7.50	0	0.00	7.47	0.2	2,736	0.01%
2024/03/05	1.2	7.64	3	7.67	7.63	-1.8	2,734	-0.07%
2024/03/04	0.2	7.73	0	0.00	7.73	0.2	2,702	0.01%
2024/02/29	0	7.83	0	0.00	7.72	0	2,675	0.00%
2024/02/27	0.2	7.80	0	0.00	7.78	0.2	2,604	0.01%
2024/02/26	1	7.88	0	0.00	7.90	1	2,606	0.04%
2024/02/23	1	7.84	1	7.83	7.75	0	2,574	0.00%
2024/02/22	0	7.94	0	7.96	7.86	0	2,559	0.00%
2024/02/21	2.1	7.95	0	0.00	7.94	2.1	2,545	0.08%
2024/02/19	2	7.94	0	0.00	7.96	2	2,578	0.08%
2024/02/15	1.2	7.67	0	0.00	7.66	1.2	2,552	0.05%
2024/02/02	0	0.00	4	7.73	7.72	-4	2,446	-0.16%
2024/02/01	0.2	7.75	0	0.00	7.75	0.2	2,438	0.01%
2024/01/30	0.2	7.80	0	0.00	7.78	0.2	2,416	0.01%
2024/01/29	1	7.89	0	0.00	7.90	1	2,403	0.04%
2024/01/25	0.2	7.86	0	0.00	7.86	0.2	2,401	0.01%
2024/01/24	4	7.92	0	0.00	7.90	4	2,396	0.17%
2024/01/22	0	0.00	5	7.79	7.80	-5	2,377	-0.21%
2024/01/19	0.1	7.80	0	0.00	7.76	0.1	2,377	0.00%
2024/01/17	0.5	7.75	0	0.00	7.70	0.5	2,355	0.02%
2024/01/16	1	7.95	2	7.96	7.87	-1	2,270	-0.04%
2024/01/15	0.2	8.01	0	0.00	8.01	0.2	2,226	0.01%
2024/01/12	3	8.00	0	0.00	8.03	3	2,226	0.13%
2024/01/11	0.2	8.01	0	0.00	8.03	0.2	2,216	0.01%
2024/01/09	1	8.05	0	0.00	8.04	1	2,230	0.04%
2023/12/25	1	8.24	4.5	8.20	8.19	-3.5	2,306	-0.15%
2023/12/21	1.5	8.35	0	0.00	8.36	1.5	2,262	0.07%
2023/12/19	2	8.33	0	0.00	8.32	2	2,210	0.09%
2023/12/18	0	0.00	10	8.48	8.41	-10	2,181	-0.46%
2023/12/14	0	0.00	30	8.41	8.40	-30	2,051	-1.46%
2023/12/04	0	0.00	1	8.18	8.26	-1	1,747	-0.06%
2023/11/27	9	8.16	0	0.00	8.11	9	1,607	0.56%
2023/10/31	0	7.99	0	0.00	7.93	0	1,502	0.00%
2023/10/17	0	0.00	3	8.15	8.13	-3	1,710	-0.18%
2023/10/16	3	8.15	0	0.00	8.20	3	1,689	0.18%
2023/10/13	0	8.00	0	0.00	8.00	0	1,590	0.00%
2023/10/12	0	0.00	18	7.93	7.94	-18	1,565	-1.15%
2023/09/26	0	7.91	0	0.00	7.85	0	1,721	0.00%
2023/09/20	0	0.00	15	8.01	7.99	-15	1,748	-0.86%
2023/09/05	0.1	8.05	0	0.00	8.04	0.1	1,961	0.01%
2023/08/23	0	7.97	0	0.00	7.96	0	2,119	0.00%
2023/08/18	6	7.89	0	0.00	7.88	6	2,204	0.27%
2023/08/09	0	0.00	0.2	8.25	8.18	-0.2	2,219	-0.01%
2023/08/04	0	0.00	1	8.24	8.24	-1	2,250	-0.04%
2023/08/02	4	8.31	0	0.00	8.19	4	2,251	0.18%
2023/07/31	4	8.12	0	0.00	8.05	4	2,161	0.19%
2023/07/24	37	7.92	0	0.00	7.92	37	2,176	1.70%
2023/07/19	4	7.97	0	0.00	7.93	4	2,185	0.18%
2023/07/18	0	7.99	0	0.00	7.97	0	2,211	0.00%
2023/07/14	5	7.97	0	0.00	7.95	5	2,246	0.22%
2023/07/13	1	8.01	0	0.00	7.97	1	2,224	0.04%
2023/07/11	0	0.00	7	8.07	8.04	-7	2,186	-0.32%
2023/07/07	0.1	8.06	0	0.00	8.06	0.1	2,198	0.01%
2023/07/06	3	8.10	0	0.00	8.09	3	2,184	0.14%
2023/07/03	0	0.00	2	8.22	8.20	-2	2,172	-0.09%
2023/06/29	2	8.22	0	0.00	8.16	2	2,157	0.09%
2023/06/28	1	8.15	0	0.00	8.14	1	2,156	0.05%
2023/06/26	2	8.23	0	0.00	8.21	2	2,203	0.09%
2023/06/21	0.2	8.25	0	0.00	8.25	0.2	2,230	0.01%
2023/06/13	0.1	8.23	0	0.00	8.21	0.1	2,270	0.00%
2023/06/09	0	0.00	10	8.38	8.41	-10	2,230	-0.45%
2023/06/08	0	0.00	1	8.29	8.24	-1	2,223	-0.04%
2023/06/07	30	8.35	0	0.00	8.34	30	2,285	1.31%
2023/06/02	1	8.17	0	0.00	8.16	1	3,123	0.03%
2023/05/26	0.1	8.08	0	0.00	8.04	0.1	3,227	0.00%
2023/05/18	0	0.00	3	8.17	8.16	-3	3,226	-0.09%
2023/05/12	0.1	8.13	0	0.00	8.05	0.1	3,302	0.00%
2023/05/11	0.1	8.13	0	0.00	8.08	0.1	3,284	0.00%
2023/05/03	3	8.43	0	0.00	8.38	3	3,342	0.09%
2023/04/24	0.1	8.31	0	0.00	8.33	0.1	3,412	0.00%
2023/04/21	10	8.33	0	0.00	8.19	10	3,436	0.29%
2023/04/19	0.3	8.39	0	0.00	8.32	0.3	3,403	0.01%
2023/04/14	0	0.00	0.2	8.43	8.43	-0.2	3,409	-0.01%
2023/04/12	0	0.00	2	8.44	8.41	-2	3,448	-0.06%
2023/04/10	2	8.48	0	0.00	8.43	2	3,714	0.05%
2023/04/06	0	8.32	0	0.00	8.36	0	4,357	0.00%
2023/03/30	0	8.33	0	0.00	8.31	0	4,389	0.00%
2023/03/29	1	8.29	0	0.00	8.29	1	4,459	0.02%
2023/03/24	0.1	8.35	0	0.00	8.30	0.1	4,604	0.00%
2023/03/23	30	8.34	0	0.00	8.34	30	4,647	0.65%
2023/03/21	0	8.42	0	0.00	8.35	0	4,722	0.00%
2023/03/13	100	8.53	0	0.00	8.56	100	4,862	2.06%
2023/03/10	0	0.00	5	8.70	8.63	-5	4,877	-0.10%
2023/03/09	6	8.86	0	0.00	8.75	6	5,117	0.12%
2023/03/08	0	8.88	0	0.00	8.93	0	4,588	0.00%
2023/03/07	1	9.00	0	0.00	8.97	1	4,646	0.02%
2023/03/03	0	8.66	0	0.00	8.70	0	4,544	0.00%
2023/03/02	0	0.00	10	8.65	8.64	-10	4,550	-0.22%
2023/03/01	2	8.61	0	0.00	8.61	2	4,584	0.04%
2023/02/15	20	8.62	0	0.00	8.60	20	4,543	0.44%
2023/02/10	50	8.67	0	0.00	8.61	50	4,451	1.12%
2023/02/03	0	0.00	1	8.71	8.76	-1	4,431	-0.02%
2023/01/16	0	8.44	0	0.00	8.38	0	4,248	0.00%
2023/01/10	0	0.00	16	8.63	8.57	-16	4,172	-0.38%
2023/01/05	0	0.00	34	8.61	8.53	-34	4,188	-0.81%
2023/01/03	49	8.50	0	0.00	8.48	49	4,173	1.17%
2022/12/29	1	8.60	2	8.86	8.57	-1	4,132	-0.02%
2022/12/28	0	0.00	54	8.91	8.85	-54	4,027	-1.34%
2022/12/27	6	9.24	100	9.10	8.81	-94	3,954	-2.38%
2022/12/20	0.1	8.19	0	0.00	8.17	0.1	3,355	0.00%
2022/12/15	0	0.00	3	8.88	8.85	-3	3,162	-0.09%
2022/12/12	3	8.75	3	8.52	8.52	0	2,975	0.00%
2022/12/09	0	0.00	1.2	8.55	8.62	-1.2	2,952	-0.04%
2022/12/01	0	0.00	4	8.94	8.97	-4	2,677	-0.15%
2022/11/30	1	8.60	0	0.00	8.76	1	2,359	0.04%
2022/11/18	0	0.00	0	7.92	7.92	0	2,001	0.00%
2022/11/15	1	8.05	0	0.00	8.05	1	2,127	0.05%
2022/11/01	0	0.00	0.1	7.73	7.81	-0.1	2,101	0.00%
2022/10/21	0.1	7.73	0	0.00	7.65	0.1	2,082	0.00%
2022/10/17	0	0.00	1	7.80	7.80	-1	2,039	-0.05%
2022/10/14	0	0.00	1	7.87	7.87	-1	2,032	-0.05%
2022/10/13	16	7.82	0	0.00	7.73	16	2,029	0.79%
2022/10/11	5	8.17	1	8.24	8.10	4	1,988	0.20%
2022/10/05	30	8.31	0	0.00	8.29	30	1,923	1.56%
2022/09/26	1	7.85	0	0.00	7.73	1	1,738	0.06%
2022/09/19	0	0.00	1	8.09	8.09	-1	1,829	-0.05%
2022/09/05	0.4	8.05	0	0.00	8.02	0.4	1,951	0.02%
2022/08/29	1.4	8.06	0	0.00	8.06	1.4	1,884	0.07%
2022/08/25	9.6	8.26	0	0.00	8.26	9.6	1,853	0.52%
2022/08/24	10	8.45	0	0.00	8.39	10	1,828	0.55%
2022/08/11	0	0.00	0	7.85	7.94	0	1,673	0.00%
2022/08/10	0	7.78	0	0.00	7.80	0	1,660	0.00%
2022/08/08	0	0.00	1	7.66	7.68	-1	1,690	-0.06%
2022/07/22	0	0.00	0.2	7.60	7.59	-0.2	1,947	-0.01%
2022/07/18	0.2	7.43	0	0.00	7.44	0.2	2,116	0.01%
2022/07/12	0	0.00	1	7.17	7.18	-1	2,199	-0.05%
2022/07/07	5	7.66	0	0.00	7.65	5	2,199	0.23%
2022/07/06	0	7.68	0	0.00	7.61	0	2,239	0.00%
2022/06/28	1	8.17	0	0.00	8.14	1	2,413	0.04%
2022/06/21	2	8.20	0	0.00	8.21	2	2,439	0.08%
2022/06/17	0	0.00	0	8.15	8.13	0	2,456	0.00%
2022/06/16	0.4	8.34	0	0.00	8.26	0.4	2,462	0.02%
2022/05/13	21	7.95	0	0.00	7.98	21	3,324	0.63%
2022/05/12	1	7.85	0	0.00	7.83	1	3,343	0.03%
2022/05/10	0	0.00	2	8.09	8.08	-2	3,423	-0.06%
2022/04/28	10	8.57	0	0.00	8.56	10	3,870	0.26%
2022/04/27	0.2	8.53	0	0.00	8.47	0.2	3,889	0.01%
2022/04/22	0	0.00	0.6	9.11	9.09	-0.6	3,907	-0.01%
2022/04/19	3	9.07	0	0.00	9.13	3	4,176	0.07%
2022/04/15	0	9.19	0	0.00	9.11	0	4,237	0.00%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/11	0	9.35	75	9.34	9.33	-75	4,416	-1.70%
2022/04/07	10	9.35	1	9.51	9.33	9	4,459	0.20%
2022/04/01	0	9.24	2	9.21	9.38	-2	4,426	-0.05%
2022/03/31	20	9.29	0	0.00	9.29	20	4,522	0.44%
2022/03/29	0	9.20	0	0.00	9.20	0	4,527	0.00%
2022/03/28	0	0.00	5.2	9.16	9.22	-5.2	4,571	-0.11%
2022/03/25	0	9.34	0	0.00	9.28	0	4,567	0.00%
2022/03/24	0	9.35	0	0.00	9.35	0	4,574	0.00%
2022/03/22	0	9.34	0	0.00	9.34	0	4,668	0.00%
2022/03/16	1	9.07	1	9.02	9.06	0	4,797	0.00%
2022/03/15	1.1	9.17	2	9.16	9.07	-0.9	4,814	-0.02%
2022/03/10	10	9.30	0	0.00	9.30	10	5,152	0.19%
2022/03/08	1	9.30	1	9.35	9.20	0	5,309	0.00%
2022/03/07	1	9.37	0	0.00	9.37	1	5,335	0.02%
2022/03/04	0	0.00	1	9.75	9.71	-1	5,351	-0.02%
2022/03/02	10	9.85	0	0.00	9.81	10	5,638	0.18%
2022/03/01	0	9.73	0	0.00	9.80	0	5,737	0.00%
2022/02/25	0	9.67	2	9.64	9.63	-2	5,833	-0.03%
2022/02/22	5	9.80	0	0.00	9.82	5	6,095	0.08%
2022/02/21	0	0.00	5	10.10	9.97	-5	6,160	-0.08%
2022/02/14	5	9.83	0	0.00	9.87	5	7,222	0.07%
2022/02/11	0	0.00	0.6	9.97	9.95	-0.6	7,699	-0.01%
2022/02/10	10	10.15	18	10.05	10.00	-8	8,053	-0.10%
2022/01/25	1.3	9.42	0	0.00	9.34	1.3	8,609	0.02%
2022/01/24	2	9.73	0	0.00	9.64	2	8,697	0.02%
2022/01/19	2	10.00	0	0.00	10.00	2	9,109	0.02%
2022/01/18	5	10.00	0	0.00	10.00	5	9,439	0.05%
2022/01/14	2	10.13	0	0.00	10.10	2	10,029	0.02%
2022/01/06	75	9.98	0	0.00	9.99	75	15,954	0.47%
2021/12/28	3	10.15	3	10.05	10.05	0	17,022	0.00%
2021/12/27	0	0.00	5	10.20	10.10	-5	17,196	-0.03%
2021/12/17	4	9.99	0	0.00	10.00	4	18,530	0.02%
2021/12/16	1	9.92	0	0.00	9.94	1	18,486	0.01%
2021/12/15	1	9.93	0	0.00	9.93	1	18,496	0.01%
2021/12/14	6	9.96	0	0.00	9.92	6	18,540	0.03%
2021/12/13	0	0.00	0.1	10.05	10.00	-0.1	18,569	0.00%
2021/12/10	0	10.05	0	0.00	10.00	0	18,566	0.00%
2021/12/07	0	0.00	0.2	10.00	10.05	-0.2	18,310	0.00%
2021/12/06	0	0.00	1	10.00	10.00	-1	18,257	-0.01%
2021/12/02	0	0.00	15.2	9.99	9.99	-15.2	18,222	-0.08%
2021/12/01	0	0.00	5	10.10	10.10	-5	18,105	-0.03%
2021/11/30	0.6	10.05	0	0.00	10.15	0.6	18,086	0.00%
2021/11/29	5	9.99	0	0.00	10.05	5	18,040	0.03%
2021/11/26	0	0.00	2	10.15	10.15	-2	17,919	-0.01%
2021/11/25	0	0.00	1	10.35	10.35	-1	17,846	-0.01%
2021/11/23	0	10.30	4	10.20	10.20	-4	17,679	-0.02%
2021/11/22	0.1	10.20	0	0.00	10.20	0.1	17,543	0.00%
2021/11/19	1	10.20	0	0.00	10.20	1	17,516	0.01%
2021/11/18	2	10.15	0	0.00	10.25	2	17,467	0.01%
2021/11/17	1	10.15	35	10.15	10.15	-34	17,393	-0.20%
2021/11/16	2	10.10	0	0.00	10.10	2	17,319	0.01%
2021/11/12	3	10.45	1	10.40	10.30	2	17,053	0.01%
2021/11/11	26	10.60	10	10.55	10.50	16	16,810	0.10%
2021/11/10	12	10.61	24	10.54	10.45	-12	16,858	-0.07%
2021/11/09	37	10.31	41	10.25	10.25	-4	16,436	-0.02%
2021/11/08	32	10.40	1	10.35	10.40	31	16,123	0.19%
2021/11/04	1	10.25	1	10.30	10.25	0	16,083	0.00%
2021/11/03	0	0.00	1	10.25	10.25	-1	16,038	-0.01%
2021/11/02	0	0.00	2	10.20	10.05	-2	15,859	-0.01%
2021/11/01	1.6	10.11	0	0.00	10.15	1.6	15,747	0.01%
2021/10/29	1	10.20	11	10.30	10.15	-10	15,601	-0.06%
2021/10/28	3	10.30	0	0.00	10.35	3	15,468	0.02%
2021/10/27	11	10.56	2	10.58	10.55	9	15,355	0.06%
2021/10/26	3	11.12	4	11.05	11.00	-1	15,281	-0.01%
2021/10/25	5	11.40	18	11.22	11.35	-13	14,997	-0.09%
2021/10/22	6	11.10	2	11.25	11.10	4	14,785	0.03%
2021/10/21	8	11.51	1	11.30	11.35	7	14,540	0.05%
2021/10/20	11	11.51	95	11.55	11.55	-84	14,096	-0.60%
2021/10/19	133	11.45	71	11.69	11.70	62	13,269	0.47%	大買/
2021/10/18	13	11.36	41.5	11.24	11.40	-28.5	11,082	-0.26%
2021/10/14	4	10.50	0	0.00	10.35	4	9,162	0.04%
2021/10/13	0	0.00	5.4	10.45	10.45	-5.4	9,060	-0.06%
2021/10/12	0	0.00	1.5	10.45	10.45	-1.5	9,142	-0.02%
2021/10/08	2.4	10.74	0	0.00	10.75	2.4	9,171	0.03%
2021/10/07	0	0.00	15	10.55	10.60	-15	9,097	-0.16%
2021/10/06	0	0.00	31	10.90	10.55	-31	9,249	-0.34%
2021/10/05	7	10.58	7	10.64	10.70	0	9,017	0.00%
2021/10/04	0	0.00	10	10.75	10.30	-10	8,866	-0.11%
2021/09/30	6	10.82	6	10.70	10.75	0	8,895	0.00%
2021/09/29	2	11.05	2	10.50	10.50	0	8,966	0.00%
2021/09/28	0	0.00	5	10.60	10.95	-5	9,009	-0.06%
2021/09/27	0	0.00	2.5	10.81	10.80	-2.5	11,484	-0.02%
2021/09/22	2.5	10.08	0	0.00	10.05	2.5	13,111	0.02%
2021/09/17	5	10.35	0	0.00	10.40	5	13,225	0.04%
2021/09/16	15	10.50	5	10.51	10.50	10	13,309	0.08%
2021/09/14	11	10.37	1	10.35	10.35	10	13,581	0.07%
2021/09/13	0	0.00	1.6	10.23	10.30	-1.6	13,765	-0.01%
2021/09/09	0.1	9.95	1	9.97	9.96	-0.9	14,068	-0.01%
2021/09/08	0.5	10.05	0	0.00	9.95	0.5	14,212	0.00%
2021/09/07	1	10.00	2	10.15	10.15	-1	14,495	-0.01%
2021/09/02	1	10.10	0	0.00	10.00	1	14,986	0.01%
2021/09/01	0	0.00	40	10.40	10.20	-40	15,279	-0.26%
2021/08/31	0	0.00	2	10.35	10.35	-2	15,578	-0.01%
2021/08/26	0	0.00	1	10.00	9.96	-1	20,445	0.00%
2021/08/23	0	0.00	2	9.80	9.85	-2	22,473	-0.01%
2021/08/20	1.6	9.62	2	9.65	9.60	-0.4	22,661	0.00%
2021/08/19	0	0.00	12	9.90	9.76	-12	22,782	-0.05%
2021/08/18	0	0.00	11	9.91	9.93	-11	22,877	-0.05%
2021/08/17	12	9.81	0	0.00	9.75	12	23,234	0.05%
2021/08/16	26	10.03	0	0.00	9.86	26	23,634	0.11%
2021/08/13	1	10.35	3	10.40	10.40	-2	23,570	-0.01%
2021/08/11	20	10.50	10	10.60	10.40	10	24,153	0.04%
2021/08/10	1	10.70	0	0.00	10.60	1	24,556	0.00%
2021/08/09	1	10.75	0	0.00	10.70	1	25,146	0.00%
2021/08/06	0	0.00	2	10.90	10.85	-2	25,579	-0.01%
2021/08/05	1	10.90	0	0.00	10.85	1	26,138	0.00%
2021/08/04	0	0.00	50	10.95	10.95	-50	26,837	-0.19%
2021/08/02	0	0.00	1	11.10	11.00	-1	28,220	0.00%
2021/07/30	50	10.95	26	10.92	10.85	24	29,086	0.08%
2021/07/28	5	10.60	0	0.00	10.70	5	30,918	0.02%
2021/07/26	1	10.95	0	0.00	10.90	1	36,176	0.00%
2021/07/23	0	0.00	3	10.93	11.05	-3	39,185	-0.01%
2021/07/22	0	0.00	0	10.60	10.60	0	41,486	0.00%
2021/07/21	4	10.48	0	0.00	10.55	4	41,725	0.01%
2021/07/20	1	10.65	0	0.00	10.60	1	41,973	0.00%
2021/07/16	0	0.00	3	11.25	10.95	-3	43,965	-0.01%
2021/07/15	0	0.00	6	10.93	11.00	-6	44,287	-0.01%
2021/07/14	15	10.65	5	10.60	10.65	10	44,969	0.02%
2021/07/13	6	10.68	2	10.75	10.55	4	46,274	0.01%
2021/07/12	1	10.90	50	10.85	10.85	-49	46,779	-0.10%
2021/07/08	20	10.98	5	11.00	11.00	15	47,582	0.03%
2021/07/07	7	11.01	31	10.91	10.90	-24	48,129	-0.05%
2021/07/06	31	11.25	2	11.27	11.15	29	48,690	0.06%
2021/07/05	52	11.25	5	11.30	11.25	47	48,624	0.10%
2021/07/02	44	12.01	54.1	12.18	11.45	-10.1	48,458	-0.02%
2021/07/01	28.1	11.59	15	11.62	11.70	13.1	45,882	0.03%
2021/06/30	0	0.00	9	11.04	11.10	-9	44,528	-0.02%
2021/06/29	1	10.90	0	0.00	10.85	1	44,405	0.00%
2021/06/28	0	0.00	1	10.95	11.05	-1	44,323	0.00%
2021/06/25	3	11.07	0	0.00	10.95	3	44,271	0.01%
2021/06/24	11	11.01	10	11.05	11.05	1	44,337	0.00%
2021/06/23	5	10.95	5	11.00	10.85	0	44,971	0.00%
2021/06/22	0	0.00	42	10.79	10.75	-42	44,912	-0.09%
2021/06/21	33	10.40	3	10.40	10.40	30	44,692	0.07%
2021/06/18	1	10.80	1	10.85	10.75	0	44,591	0.00%
2021/06/17	0	0.00	0	11.00	11.00	0	44,548	0.00%
2021/06/16	7	10.80	10	11.10	10.85	-3	44,523	-0.01%
2021/06/15	2	10.70	2	10.88	10.75	0	44,422	0.00%
2021/06/11	2	10.85	40	10.98	10.85	-38	44,345	-0.09%
2021/06/09	8	10.91	0	0.00	10.95	8	44,311	0.02%
2021/06/08	3	11.25	1	11.25	11.30	2	44,096	0.00%
2021/06/07	33	11.40	26	11.47	11.45	7	43,870	0.02%
2021/06/04	10	11.54	20	11.35	11.25	-10	43,159	-0.02%
2021/06/03	99	11.97	87	12.28	11.85	12	42,434	0.03%
2021/06/02	7	11.24	9	11.13	11.35	-2	39,884	-0.01%
2021/06/01	10	10.20	42	10.20	10.35	-32	38,355	-0.08%
2021/05/31	2	10.15	3.2	10.27	10.15	-1.2	38,477	0.00%
2021/05/28	4	10.18	6	10.20	10.15	-2	38,457	-0.01%
2021/05/27	22	10.00	20	10.10	10.00	2	38,396	0.01%
2021/05/26	1	10.05	6	9.99	10.00	-5	38,423	-0.01%
2021/05/25	14.2	10.10	22	10.09	9.97	-7.8	38,456	-0.02%
2021/05/24	78	9.96	54	10.20	10.05	24	38,395	0.06%
2021/05/21	0	0.00	2	9.63	9.77	-2	38,520	-0.01%
2021/05/20	4	9.56	5	9.45	9.41	-1	38,408	0.00%
2021/05/19	6	9.67	10	9.51	9.66	-4	38,370	-0.01%
2021/05/18	19.8	9.26	0	0.00	9.48	19.8	38,263	0.05%
2021/05/17	23	8.95	42.9	8.77	8.67	-19.9	37,884	-0.05%
2021/05/14	54	9.91	8.1	9.77	9.55	45.9	37,321	0.12%
2021/05/13	60	9.61	12	9.22	9.72	48	36,820	0.13%
2021/05/12	9	10.85	12	10.34	10.20	-3	36,247	-0.01%
2021/05/11	41	11.74	35	11.73	11.30	6	35,530	0.02%
2021/05/10	40	11.71	26	11.85	11.90	14	34,730	0.04%
2021/05/07	7	11.79	3	11.62	11.55	4	34,148	0.01%
2021/05/06	15	12.04	12	12.01	11.65	3	33,242	0.01%
2021/05/05	18	11.96	16	11.96	11.80	2	32,340	0.01%
2021/05/04	32	13.32	13	12.88	12.45	19	31,331	0.06%
2021/05/03	10	13.62	25	13.32	13.80	-15	28,953	-0.05%
2021/04/29	152.4	13.07	80	13.02	12.90	72.4	26,099	0.28%	大買/
2021/04/28	24	11.73	50.3	11.90	12.30	-26.3	23,100	-0.11%
2021/04/26	8	11.11	10	11.30	11.15	-2	20,530	-0.01%
2021/04/23	15	11.12	11	11.22	11.15	4	20,295	0.02%
2021/04/22	33	11.48	34	11.48	11.35	-1	20,105	0.00%
2021/04/21	16	11.35	12.7	11.32	11.35	3.3	18,523	0.02%
2021/04/20	17	11.17	61	11.27	11.25	-44	18,201	-0.24%
2021/04/19	64.4	11.35	24.1	11.36	11.50	40.2	17,792	0.23%
2021/04/16	18	10.74	15	10.63	10.75	3	16,515	0.02%
2021/04/15	3	10.55	2	10.60	10.45	1	15,941	0.01%
2021/04/14	6	10.12	3	10.32	10.30	3	15,649	0.02%
2021/04/13	6	10.38	1	10.50	10.15	5	15,860	0.03%
2021/04/12	10	10.27	16	10.24	10.40	-6	15,605	-0.04%
2021/04/09	4	9.97	0	0.00	9.99	4	15,372	0.03%
2021/04/08	0	0.00	4	9.94	9.95	-4	15,925	-0.03%
2021/04/07	0	0.00	1	9.81	9.86	-1	19,388	-0.01%
2021/04/01	0	9.82	0	0.00	9.69	0	20,802	0.00%
2021/03/31	3	9.85	0	0.00	9.88	3	20,997	0.01%
2021/03/30	0	0.00	2	9.83	9.86	-2	21,526	-0.01%
2021/03/29	10	9.94	10	9.98	9.92	0	21,891	0.00%
2021/03/26	13	10.02	8	10.06	9.87	5	22,940	0.02%
2021/03/23	0	9.66	0	0.00	9.61	0	22,680	0.00%
2021/03/22	2	9.60	0	0.00	9.70	2	23,144	0.01%
2021/03/19	12	9.65	0	0.00	9.66	12	23,125	0.05%
2021/03/18	5	9.74	0	0.00	9.63	5	23,121	0.02%
2021/03/16	1	9.80	1	9.77	9.84	0	23,086	0.00%
2021/03/15	0	9.85	0	0.00	9.97	0	22,978	0.00%
2021/03/12	0	0.00	2	9.83	9.83	-2	23,131	-0.01%
2021/03/11	10	9.92	0	0.00	9.89	10	23,354	0.04%
2021/03/10	0	0.00	30	9.93	9.89	-30	23,484	-0.13%
2021/03/08	31	10.05	5	10.10	10.10	26	23,308	0.11%
2021/03/05	1	9.83	0	0.00	9.76	1	22,833	0.00%
2021/03/04	0	0.00	17	9.95	9.81	-17	22,917	-0.07%
2021/03/02	2	9.86	20	9.65	9.61	-18	22,560	-0.08%
2021/02/24	13	9.76	0	0.00	9.60	13	22,605	0.06%
2021/02/23	30	9.82	5.3	9.70	10.05	24.7	22,255	0.11%
2021/02/22	1	9.43	1	9.40	9.41	0	21,747	0.00%
2021/02/19	1	9.33	0	0.00	9.35	1	21,760	0.00%
2021/02/18	0	0.00	25	8.98	9.26	-25	21,806	-0.11%
2021/02/17	25	8.90	24	8.80	8.93	1	21,789	0.00%
2021/02/05	24	8.69	0	0.00	8.60	24	21,680	0.11%
2021/02/03	1	8.58	15	8.55	8.58	-14	22,298	-0.06%
2021/02/02	24	8.48	14	8.47	8.62	10	23,060	0.04%
2021/02/01	5	8.29	0	0.00	8.34	5	23,077	0.02%
2021/01/26	0	0.00	7	8.67	8.66	-7	23,214	-0.03%
2021/01/22	0	0.00	17	8.64	8.70	-17	23,251	-0.07%
2021/01/21	2	8.75	0	0.00	8.74	2	23,309	0.01%
2021/01/20	1	8.85	2	8.78	8.71	-1	23,567	0.00%
2021/01/19	1	9.15	0	0.00	9.14	1	23,962	0.00%
2021/01/18	1	9.20	1	8.97	9.16	0	24,192	0.00%
2021/01/15	5	9.36	2	9.30	9.28	3	24,241	0.01%
2021/01/14	3	9.84	4	9.81	9.71	-1	24,061	0.00%
2021/01/13	5	9.89	5	9.81	9.78	0	24,033	0.00%
2021/01/12	0.4	9.68	19	9.87	9.66	-18.6	23,913	-0.08%
2021/01/11	0	0.00	4	10.10	10.15	-4	23,566	-0.02%
2021/01/08	0	0.00	5	10.20	10.20	-5	23,525	-0.02%
2021/01/07	0	0.00	2	10.65	10.45	-2	23,377	-0.01%
2021/01/06	9	10.68	0	0.00	10.20	9	23,099	0.04%
2021/01/05	19	10.80	4	10.85	10.80	15	22,665	0.07%
2021/01/04	3	10.77	12	10.80	10.85	-9	22,382	-0.04%
2020/12/31	10	11.29	1	11.50	11.20	9	21,804	0.04%
2020/12/30	31	11.61	1	11.60	11.70	30	20,978	0.14%
2020/12/29	4	10.44	3.3	10.77	11.15	0.8	17,250	0.00%
2020/12/28	0	0.00	3	10.28	10.15	-3	15,854	-0.02%
2020/12/25	10	10.18	5	10.25	10.15	5	15,558	0.03%
2020/12/24	2	10.10	1	10.10	10.15	1	15,184	0.01%
2020/12/23	1	9.90	2	10.03	9.90	-1	14,582	-0.01%
2020/12/22	10	9.86	5	10.21	9.66	5	14,171	0.04%
2020/12/21	0	0.00	4	9.51	9.50	-4	13,062	-0.03%
2020/12/18	1	9.30	0	0.00	9.27	1	12,740	0.01%
2020/12/16	0	0.00	5	9.34	9.70	-5	12,518	-0.04%
2020/12/15	1	9.18	0	0.00	9.18	1	12,072	0.01%
2020/12/14	0	0.00	0.3	9.36	9.40	-0.3	12,414	0.00%
2020/12/09	0	0.00	1	9.31	9.31	-1	12,563	-0.01%
2020/12/04	1	9.47	3	9.44	9.43	-2	13,068	-0.02%
2020/12/03	0	0.00	17	9.33	9.29	-17	13,032	-0.13%
2020/12/02	0	0.00	13	9.24	9.28	-13	13,242	-0.10%
2020/12/01	10	9.41	0	0.00	9.37	10	13,684	0.07%
2020/11/27	1	9.17	0	0.00	9.19	1	13,573	0.01%
2020/11/26	3	9.25	2	9.25	9.25	1	13,553	0.01%
2020/11/25	10	9.23	4	9.25	9.24	6	13,547	0.04%
2020/11/20	0	0.00	2	8.82	8.85	-2	13,397	-0.01%
2020/11/13	0	8.70	0	0.00	8.81	0	15,057	0.00%
2020/11/11	1	9.04	22	8.99	9.00	-21	14,994	-0.14%
2020/11/10	4	8.77	10	9.24	8.71	-6	14,544	-0.04%
2020/11/06	4	8.59	0	0.00	8.51	4	13,691	0.03%
2020/11/03	3	8.64	3	8.62	8.56	0	13,714	0.00%
2020/11/02	6	8.47	6	8.42	8.43	0	13,587	0.00%
2020/10/30	0	8.63	1	8.63	8.35	-1	13,490	-0.01%
2020/10/29	2	8.59	0	0.00	8.60	2	13,343	0.01%
2020/10/28	1	8.93	2	8.94	8.62	-1	13,149	-0.01%
2020/10/27	10	8.73	15	8.80	8.72	-5	12,734	-0.04%
2020/10/26	12	8.48	19	8.47	8.44	-7	12,051	-0.06%
2020/10/23	4	8.21	1	8.30	8.30	3	11,687	0.03%
2020/10/21	0	0.00	20	8.15	8.15	-20	11,400	-0.18%
2020/10/20	5	8.10	0	0.00	8.12	5	11,312	0.04%
2020/10/19	2	8.06	92	8.05	8.05	-90	11,237	-0.80%
2020/10/16	19	8.19	6	8.17	8.06	13	11,156	0.12%
2020/10/15	0	8.03	2	8.15	8.04	-2	11,012	-0.02%
2020/10/14	7	8.20	5	8.14	8.12	2	10,924	0.02%
2020/10/13	11	8.18	2	8.19	8.18	9	10,824	0.08%
2020/10/12	9	8.03	17	8.01	7.94	-8	10,610	-0.08%
2020/10/08	10	7.84	0	0.00	7.80	10	10,451	0.10%
2020/10/07	10	7.83	18	7.77	7.83	-8	10,448	-0.08%
2020/10/06	8	7.72	0	0.00	7.72	8	10,411	0.08%
2020/10/05	10	7.59	0	0.00	7.63	10	10,413	0.10%
2020/09/24	12	7.51	0	0.00	7.47	12	10,363	0.12%
2020/09/23	5	7.95	0	0.00	7.82	5	10,221	0.05%
2020/09/18	1	8.09	0	0.00	8.07	1	9,990	0.01%
2020/09/17	0	0.00	2	8.17	7.98	-2	9,850	-0.02%
2020/09/15	0.1	7.91	12	8.06	7.93	-11.9	9,504	-0.13%
2020/09/14	1	7.97	50	8.00	7.90	-49	9,643	-0.51%
2020/09/11	3	8.06	20	8.02	7.99	-17	9,497	-0.18%
2020/09/10	6	8.34	109	8.26	8.25	-103	9,214	-1.12%	大賣/鉅額交易
2020/09/09	20	7.99	2	8.00	7.95	18	8,410	0.21%
2020/09/08	15	7.88	34	7.88	7.82	-19	8,266	-0.23%
2020/09/07	43	8.18	2	8.26	8.06	41	8,117	0.51%
2020/09/04	2	8.05	2	8.18	7.98	0	7,844	0.00%
2020/09/03	1	7.65	0	0.00	7.63	1	7,344	0.01%
2020/08/31	0	0.00	2	7.80	7.61	-2	7,315	-0.03%
2020/08/28	11	7.69	2	7.73	7.70	9	7,208	0.12%
2020/08/27	0.1	7.52	0	0.00	7.53	0.1	6,989	0.00%
2020/08/24	0.1	7.30	14	7.33	7.30	-13.9	6,641	-0.21%
2020/08/21	0	0.00	2	7.64	7.56	-2	6,430	-0.03%
2020/08/20	60	7.66	48	7.63	7.67	12	5,712	0.21%
2020/08/19	0	0.00	2	7.03	6.98	-2	4,344	-0.05%
2020/08/18	2	6.94	0	0.00	6.87	2	4,185	0.05%
2020/08/17	0	0.00	25	6.88	6.88	-25	4,149	-0.60%
2020/08/14	15	6.70	0	0.00	6.72	15	4,043	0.37%
2020/08/12	2	6.64	0	0.00	6.68	2	4,085	0.05%
2020/08/11	13	6.79	27	6.75	6.79	-14	4,036	-0.35%
2020/08/10	24	6.54	0	0.00	6.56	24	3,816	0.63%
2020/08/06	3	6.43	0	0.00	6.46	3	3,808	0.08%
2020/08/05	0	0.00	19	6.39	6.36	-19	3,830	-0.50%
2020/08/04	19	6.31	0	0.00	6.32	19	3,873	0.49%
2020/08/03	5	6.20	0	0.00	6.20	5	3,884	0.13%
2020/07/31	10	6.20	0	0.00	6.19	10	3,899	0.26%
2020/07/20	0	0.00	14	6.51	6.46	-14	4,113	-0.34%
2020/07/17	14	6.63	0	0.00	6.51	14	4,145	0.34%
2020/07/16	0	0.00	11	6.59	6.60	-11	4,191	-0.26%
2020/07/15	11	6.56	0	0.00	6.54	11	4,199	0.26%
2020/07/10	0	0.00	10	6.70	6.53	-10	4,312	-0.23%
2020/07/09	10	6.81	0	0.00	6.73	10	4,310	0.23%
2020/07/08	0	0.00	5	6.73	6.79	-5	4,329	-0.12%
2020/06/19	5	7.17	0	0.00	7.05	5	4,524	0.11%
2020/06/12	4	6.40	2	6.38	6.44	2	4,239	0.05%
2020/06/09	2	6.86	3	6.95	6.96	-1	4,423	-0.02%
2020/06/08	3	6.77	0	0.00	6.76	3	4,291	0.07%
2020/06/04	0.1	6.41	0	0.00	6.42	0.1	4,216	0.00%
2020/05/29	4	6.18	0	0.00	6.18	4	4,222	0.09%
2020/05/28	0	6.22	10	6.24	6.22	-10	4,214	-0.24%
2020/05/26	10	6.29	0	0.00	6.27	10	4,296	0.23%
2020/05/21	15	6.48	25	6.49	6.48	-10	4,275	-0.23%
2020/05/20	10	6.39	10	6.34	6.40	0	4,244	0.00%
2020/05/18	10	6.13	1	6.19	6.19	9	4,160	0.22%
2020/05/11	0	0.00	1	6.51	6.47	-1	4,053	-0.02%
2020/04/29	1	6.45	0	0.00	6.42	1	3,998	0.03%
2020/04/09	25	5.95	2	5.87	5.90	23	3,625	0.64%
2020/04/08	0	0.00	5	5.78	5.78	-5	3,583	-0.14%
2020/03/27	20	5.33	0	0.00	5.26	20	3,366	0.59%
2020/03/23	11	4.85	0	0.00	4.88	11	3,234	0.34%
2020/03/20	20	5.05	0	0.00	4.98	20	3,215	0.62%
2020/03/19	0	4.70	0	0.00	4.71	0	3,139	0.00%
2020/03/18	2	5.23	0	0.00	5.20	2	3,023	0.07%
2020/03/17	1	5.21	0	0.00	5.21	1	2,949	0.03%
2020/03/13	0.5	6.01	1	5.90	6.01	-0.5	2,737	-0.02%
2020/03/11	30	7.00	11	7.00	6.94	19	2,524	0.75%
2020/03/06	11	7.28	0	0.00	7.29	11	2,408	0.46%
2020/03/02	0	7.28	0	0.00	7.33	0	2,410	0.00%
2020/02/25	1	7.60	1	7.56	7.66	0	2,315	0.00%
2020/02/18	1	7.66	0	0.00	7.61	1	2,388	0.04%
2020/02/14	1	7.66	0	0.00	7.63	1	2,436	0.04%
2020/01/08	2	8.13	0	0.00	8.05	2	2,196	0.09%
2019/11/27	0	0.00	2	7.91	7.90	-2	2,006	-0.10%
2019/11/20	2	7.96	0	0.00	7.94	2	2,036	0.10%
2019/11/15	40	7.79	0	0.00	7.80	40	2,073	1.93%
2019/11/14	2	7.84	0	0.00	7.87	2	2,077	0.10%
2019/11/12	2	8.01	0	0.00	8.03	2	2,067	0.10%
2019/11/11	0	0.00	2	8.02	8.00	-2	2,071	-0.10%
2019/10/23	0	0.00	2	8.22	8.20	-2	2,699	-0.07%
2019/10/17	2	8.23	0	0.00	8.22	2	2,750	0.07%
2019/10/16	0	0.00	0	8.19	8.19	0	2,920	0.00%
2019/10/09	2	8.16	0	0.00	8.13	2	2,891	0.07%
2019/09/23	2	8.27	0	0.00	8.26	2	2,968	0.07%
2019/09/16	10	8.51	1	8.55	8.46	9	3,005	0.30%
2019/09/11	0	8.30	1	8.29	8.29	-1	3,079	-0.03%
2019/09/05	2	8.24	0	0.00	8.24	2	3,045	0.07%
2019/08/30	0	0.00	0.1	8.09	8.09	-0.1	3,071	0.00%
2019/08/22	0	0.00	3	8.12	8.15	-3	3,119	-0.10%
2019/08/19	0	0.00	23	8.09	8.07	-23	3,032	-0.76%
2019/08/15	3	8.07	0	0.00	8.08	3	2,990	0.10%
2019/08/06	0	0.00	2	8.25	8.34	-2	3,150	-0.06%
2019/08/05	20	9.07	0	0.00	9.10	20	3,031	0.66%
2019/07/17	0	0.00	3	9.31	9.30	-3	2,764	-0.11%
2019/07/15	0	0.00	0.2	9.21	9.25	-0.2	2,776	-0.01%
2019/07/12	1	9.15	0	0.00	9.17	1	2,868	0.03%
2019/07/11	1	9.18	0	0.00	9.18	1	2,902	0.03%
2019/07/10	10	9.26	0	0.00	9.26	10	2,898	0.35%
2019/07/03	10	9.22	0	0.00	9.24	10	3,234	0.31%
2019/06/26	1	9.24	0	0.00	9.24	1	3,508	0.03%
2019/06/21	0	0.00	8	9.26	9.36	-8	3,624	-0.22%
2019/06/19	8	9.13	0	0.00	9.22	8	3,674	0.22%
2019/05/15	0	0.00	1	9.45	9.31	-1	5,205	-0.02%
2019/05/14	2	9.48	0	0.00	9.40	2	5,222	0.04%
2019/05/08	10	9.56	0	0.00	9.56	10	5,303	0.19%
2019/04/19	0	0.00	1	9.90	9.84	-1	5,535	-0.02%
2019/04/15	0	0.00	5	9.96	9.96	-5	5,568	-0.09%
2019/04/11	0	0.00	7	9.98	9.98	-7	5,654	-0.12%
2019/04/01	12	10.05	0	0.00	10.00	12	5,962	0.20%
2019/03/27	0	0.00	2	10.00	10.00	-2	6,305	-0.03%
2019/03/26	10	9.99	0	0.00	10.00	10	6,391	0.16%
2019/03/25	2	9.96	0	0.00	9.99	2	6,542	0.03%
2019/03/22	0	0.00	2	10.15	10.10	-2	6,571	-0.03%
2019/03/18	10	10.10	0	0.00	10.10	10	7,556	0.13%
2019/03/15	1	10.15	0	0.00	10.10	1	7,582	0.01%
2019/03/14	0.2	9.99	0	0.00	10.00	0.2	7,427	0.00%
2019/03/12	2	10.00	0	0.00	9.99	2	7,539	0.03%
2019/03/07	0	9.98	0	0.00	10.00	0	7,862	0.00%
2019/02/22	0	0.00	8	10.05	10.05	-8	7,933	-0.10%
2019/02/20	8	9.97	0	0.00	10.05	8	7,814	0.10%
2019/02/15	0	0.00	6	9.96	9.79	-6	7,592	-0.08%
2019/02/13	6	9.71	0	0.00	9.77	6	7,419	0.08%
2019/02/12	0	0.00	8	9.62	9.69	-8	7,409	-0.11%
2019/02/11	0	0.00	0.1	9.66	9.65	-0.1	7,345	0.00%
2019/01/23	0	0.00	0.3	9.83	9.83	-0.3	7,374	0.00%
2018/12/26	0	0.00	2	10.15	10.10	-2	8,285	-0.02%
2018/12/25	0	0.00	1	10.25	10.20	-1	8,362	-0.01%
2018/12/19	1	10.50	0	0.00	10.30	1	8,633	0.01%
2018/12/14	20.1	10.67	0	0.00	10.55	20.1	8,496	0.24%
2018/12/13	2	10.65	0	0.00	10.65	2	8,085	0.02%
2018/12/07	0	0.00	10	10.00	10.05	-10	7,606	-0.13%
2018/12/04	0	0.00	0.1	10.05	10.05	-0.1	7,969	0.00%
2018/12/03	10	10.05	0	0.00	10.10	10	8,058	0.12%
2018/11/22	0	0.00	2	9.90	9.78	-2	9,820	-0.02%
2018/11/21	5	9.82	5	9.85	9.86	0	10,436	0.00%
2018/11/20	47	9.88	48	9.90	9.91	-1	10,956	-0.01%
2018/11/19	1	9.84	1.1	9.83	9.87	-0.1	11,361	0.00%
2018/11/16	1	9.74	3	9.80	9.78	-2	12,144	-0.02%
2018/11/14	3	9.91	0	0.00	9.79	3	14,349	0.02%
2018/11/07	0	0.00	2	10.00	9.95	-2	14,819	-0.01%
2018/10/25	2	9.73	0	0.00	9.66	2	14,631	0.01%
2018/10/12	0	0.00	0.2	10.60	10.60	-0.2	14,131	0.00%
2018/10/11	0	0.00	3	10.15	10.15	-3	14,019	-0.02%
2018/10/08	5	11.04	0	0.00	11.15	5	13,669	0.04%
2018/10/05	0	0.00	0.3	10.85	10.85	-0.3	13,576	0.00%
2018/10/03	1	11.20	0	0.00	11.15	1	13,340	0.01%
2018/10/02	45	11.49	45	11.56	11.40	0	13,215	0.00%
2018/10/01	200	11.50	204	11.65	11.65	-4	13,065	-0.03%	大買/大賣/
2018/09/28	20	11.30	20	11.35	11.30	0	12,821	0.00%
2018/09/27	10	11.28	20	11.28	11.10	-10	12,713	-0.08%
2018/09/26	105	11.19	95	11.14	11.30	10	12,517	0.08%	大買/
2018/09/25	7	10.94	7	10.85	10.90	0	12,267	0.00%
2018/09/20	0	0.00	0.1	10.65	10.65	-0.1	12,114	0.00%
2018/09/19	0.1	10.75	0	0.00	10.65	0.1	12,083	0.00%
2018/09/17	35	10.74	35	10.72	10.75	0	12,131	0.00%
2018/09/14	0.3	10.70	0	0.00	10.70	0.3	12,302	0.00%
2018/09/12	0	0.00	0.4	10.30	10.25	-0.4	12,084	0.00%
2018/09/11	0.4	10.70	0	0.00	10.70	0.4	11,903	0.00%
2018/09/07	1	10.90	0	0.00	10.85	1	11,662	0.01%
2018/09/05	3	11.32	7	11.30	11.25	-4	11,597	-0.03%
2018/09/03	0	0.00	0.2	11.25	11.25	-0.2	11,553	0.00%
2018/08/31	1	11.70	1	11.45	11.65	0	11,294	0.00%
2018/08/30	2	11.75	2.1	11.84	11.70	-0.1	11,076	0.00%
2018/08/29	8	11.81	9	11.88	12.05	-1	10,742	-0.01%
2018/08/28	4.1	12.39	2	12.35	12.40	2.1	9,914	0.02%
2018/08/27	4	12.44	2	12.25	12.30	2	9,330	0.02%
2018/08/24	1.1	12.06	4	12.11	12.20	-2.9	8,856	-0.03%
2018/08/23	5	12.17	14	12.24	12.20	-9	8,518	-0.11%
2018/08/22	19	11.86	53.1	11.71	12.00	-34.1	7,863	-0.43%
2018/08/21	276	11.06	244.2	11.08	11.40	31.8	6,534	0.49%	大買/大賣/
2018/08/20	105	10.92	102	10.89	10.80	3	5,846	0.05%	大買/大賣/
2018/08/17	0.3	10.70	0	0.00	10.75	0.3	5,884	0.00%
2018/08/15	513	10.87	512	10.97	10.75	1	6,275	0.02%	大買/大賣/
2018/08/13	0	0.00	10	10.50	10.40	-10	6,864	-0.15%
2018/08/09	0	0.00	1	10.65	10.60	-1	7,536	-0.01%
2018/08/08	502	10.76	518	10.81	10.70	-16	7,770	-0.21%	大買/大賣/
2018/08/07	0.1	10.55	0	0.00	10.60	0.1	7,705	0.00%
2018/08/02	0	0.00	0.1	10.40	10.40	-0.1	7,955	0.00%
2018/07/30	0.1	10.45	0	0.00	10.50	0.1	7,915	0.00%
2018/07/23	0	0.00	5	10.15	10.15	-5	7,783	-0.06%
2018/07/06	0	0.00	0	9.96	10.00	0	8,422	0.00%
2018/07/05	0	0.00	0.2	10.00	10.10	-0.2	8,460	0.00%
2018/07/04	5.1	10.25	0	0.00	10.30	5.1	8,491	0.06%
2018/07/02	0.1	10.40	0	0.00	10.45	0.1	8,490	0.00%
2018/06/26	0	0.00	0.3	10.35	10.35	-0.3	8,445	0.00%
2018/06/21	0.1	10.40	0	0.00	10.50	0.1	8,107	0.00%
2018/06/15	0	0.00	0.5	10.60	10.65	-0.5	8,197	-0.01%
2018/06/14	0	0.00	0	10.70	10.75	0	8,157	0.00%
2018/06/13	10.1	11.05	2	10.95	10.85	8.1	8,095	0.10%
2018/06/08	0.3	10.60	0	0.00	10.60	0.3	7,604	0.00%
2018/06/07	0.1	10.50	0	0.00	10.55	0.1	7,547	0.00%
2018/06/04	0	0.00	1	10.50	10.50	-1	7,491	-0.01%
2018/06/01	0.1	10.40	0	0.00	10.50	0.1	7,441	0.00%
2018/05/31	0	0.00	35	10.50	10.40	-35	7,402	-0.47%
2018/05/30	0	0.00	2	10.15	10.35	-2	7,314	-0.03%
2018/05/29	0	0.00	0	10.30	10.30	0	7,173	0.00%
2018/05/28	0	0.00	1	10.60	10.50	-1	7,011	-0.01%
2018/05/25	0	0.00	3	10.75	10.60	-3	6,920	-0.04%
2018/05/24	10	11.15	7	10.97	10.90	3	6,853	0.04%
2018/05/22	3	10.75	0	0.00	10.75	3	6,411	0.05%
2018/05/21	7	11.07	7	11.10	11.00	0	6,231	0.00%
2018/05/18	1	10.90	33	10.52	10.80	-32	5,688	-0.56%
2018/05/17	0	0.00	6	10.30	10.30	-6	5,062	-0.12%
2018/05/16	4	10.35	9	10.39	10.25	-5	5,036	-0.10%
2018/05/14	5	10.22	0	0.00	10.10	5	5,034	0.10%
2018/05/11	1	10.10	0	0.00	10.15	1	4,963	0.02%
2018/05/03	0	0.00	2	9.74	9.74	-2	5,402	-0.04%
2018/04/30	2	9.83	0	0.00	9.83	2	5,617	0.04%
2018/04/24	0	0.00	0.1	9.75	9.76	-0.1	6,012	0.00%
2018/04/23	1	10.00	1.2	9.92	9.89	-0.2	6,061	0.00%
2018/04/19	0	0.00	2	10.20	10.10	-2	6,171	-0.03%
2018/04/18	0	0.00	5	9.95	9.81	-5	6,150	-0.08%
2018/04/17	0	0.00	12.2	10.15	9.91	-12.2	6,292	-0.19%
2018/04/16	0	0.00	3	10.15	10.15	-3	6,570	-0.05%
2018/04/13	4	10.00	0	0.00	9.93	4	7,591	0.05%
2018/04/11	0.2	9.92	0	0.00	9.92	0.2	7,971	0.00%
2018/04/09	3	9.65	0	0.00	9.67	3	8,170	0.04%
2018/04/02	0	0.00	4	9.68	9.72	-4	8,248	-0.05%
2018/03/31	10.1	9.62	0	0.00	9.61	10.1	8,306	0.12%
2018/03/29	2.2	9.50	15	9.47	9.50	-12.8	8,651	-0.15%
2018/03/16	0	0.00	25	9.38	9.34	-25	9,444	-0.26%
2018/03/12	1	9.37	0	0.00	9.37	1	9,827	0.01%
2018/03/08	3	9.26	0	0.00	9.25	3	10,348	0.03%
2018/02/26	0	9.75	0	0.00	9.79	0	13,080	0.00%
2018/02/07	60	9.33	60	9.34	9.22	0	14,474	0.00%
2018/02/01	1	9.76	0	0.00	9.81	1	14,693	0.01%
2018/01/30	5	9.86	0	0.00	9.76	5	14,509	0.03%
2018/01/24	0	0.00	4	10.10	10.10	-4	14,370	-0.03%
2018/01/22	20	10.10	0	0.00	10.10	20	14,207	0.14%
2018/01/19	32	10.15	0	0.00	10.15	32	14,138	0.23%
2018/01/18	15	10.33	0	0.00	10.25	15	14,070	0.11%
2018/01/17	5	10.45	0	0.00	10.40	5	14,013	0.04%
2018/01/16	5	10.55	6	10.59	10.55	-1	13,930	-0.01%
2018/01/15	10	10.55	0	0.00	10.50	10	13,879	0.07%
2018/01/12	5	10.80	0	0.00	10.60	5	13,800	0.04%
2018/01/11	2	10.58	0	0.00	10.55	2	13,624	0.01%
2018/01/10	2	10.85	0	0.00	10.90	2	13,545	0.01%
2018/01/09	132	10.81	141	10.89	10.85	-9	13,289	-0.07%	大買/大賣/
2018/01/08	3	10.60	0	0.00	10.65	3	12,180	0.02%
2018/01/05	25	10.50	0	0.00	10.50	25	12,038	0.21%
2018/01/03	0	0.00	0.2	10.15	10.20	-0.2	11,775	0.00%
2018/01/02	5.2	10.15	0	0.00	10.20	5.2	11,707	0.04%