中纖 (1718)-元大-大灣券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▲0.32
漲幅
+4.32%
成交量
8,740張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	43	7.66	7.72	-43	2,463	-1.75%
2024/04/24	0	7.44	0	0.00	7.38	0	2,353	0.00%
2024/04/22	0	0.00	4	7.45	7.41	-4	2,476	-0.16%
2024/04/19	6	7.22	3	7.23	7.23	3	2,439	0.12%
2024/04/18	13	7.19	3	7.29	7.34	10	2,410	0.41%
2024/04/16	3	7.27	0	0.00	7.24	3	2,419	0.12%
2024/04/15	3	7.38	4	7.45	7.36	-1	2,421	-0.04%
2024/04/11	3	7.40	0	0.00	7.39	3	2,401	0.12%
2024/04/10	3	7.45	0	0.00	7.45	3	2,405	0.12%
2024/04/09	0	0.00	13	7.46	7.48	-13	2,407	-0.54%
2024/04/02	3	7.26	0	0.00	7.27	3	2,379	0.13%
2024/04/01	0	0.00	4	7.32	7.32	-4	2,379	-0.17%
2024/03/29	3	7.25	0	0.00	7.25	3	2,382	0.13%
2024/03/28	0	0.00	0.1	7.31	7.26	-0.1	2,400	0.00%
2024/03/27	3	7.24	0	0.00	7.26	3	2,422	0.12%
2024/03/26	15	7.28	0	0.00	7.26	15	2,434	0.62%
2024/03/22	6	7.24	0	0.00	7.27	6	2,480	0.24%
2024/03/20	30	7.31	0	0.00	7.27	30	2,555	1.17%
2024/03/15	11	7.31	12	7.29	7.29	-1	2,744	-0.04%
2024/03/14	26	7.42	0	0.00	7.40	26	2,723	0.95%
2024/03/13	17	7.45	1	7.49	7.43	16	2,733	0.59%
2024/03/12	1	7.56	0	0.00	7.56	1	2,712	0.04%
2024/03/08	22	7.50	0	0.00	7.47	22	2,736	0.80%
2024/03/07	3	7.60	0	0.00	7.63	3	2,738	0.11%
2024/03/05	6	7.64	0	0.00	7.63	6	2,734	0.22%
2024/03/01	3	7.69	0	0.00	7.75	3	2,695	0.11%
2024/02/29	3	7.76	0	0.00	7.72	3	2,675	0.11%
2024/02/27	6	7.81	0	0.00	7.78	6	2,604	0.23%
2024/02/26	0	0.00	18.4	7.85	7.90	-18.4	2,606	-0.71%
2024/02/23	6	7.80	0	0.00	7.75	6	2,574	0.23%
2024/02/22	3	7.87	0	0.00	7.86	3	2,559	0.12%
2024/02/21	1	7.95	0	0.00	7.94	1	2,545	0.04%
2024/02/20	0	7.98	0	0.00	7.93	0	2,542	0.00%
2024/02/19	0	0.00	4	7.99	7.96	-4	2,578	-0.16%
2024/02/16	0	0.00	5	7.80	7.81	-5	2,594	-0.19%
2024/02/15	2	7.64	0	0.00	7.66	2	2,552	0.08%
2024/02/05	26	7.59	0	0.00	7.58	26	2,503	1.04%
2024/02/02	3	7.72	0	0.00	7.72	3	2,446	0.12%
2024/02/01	16	7.71	0	0.00	7.75	16	2,438	0.66%
2024/01/31	20	7.78	0	0.00	7.77	20	2,423	0.83%
2024/01/30	6	7.80	0	0.00	7.78	6	2,416	0.25%
2024/01/26	3	7.88	0	0.00	7.89	3	2,408	0.12%
2024/01/24	0	0.00	4	7.91	7.90	-4	2,396	-0.17%
2024/01/17	14	7.73	0	0.00	7.70	14	2,355	0.59%
2024/01/16	6	7.91	0	0.00	7.87	6	2,270	0.26%
2024/01/15	0	0.00	4	8.02	8.01	-4	2,226	-0.18%
2024/01/12	3	8.00	0	0.00	8.03	3	2,226	0.13%
2024/01/09	8	8.07	10	8.08	8.04	-2	2,230	-0.09%
2024/01/05	0	0.00	0.5	8.15	8.13	-0.5	2,354	-0.02%
2024/01/04	10	8.13	0	0.00	8.11	10	2,370	0.42%
2024/01/03	0	0.00	4	8.14	8.15	-4	2,389	-0.17%
2024/01/02	0	0.00	1	8.12	8.13	-1	2,372	-0.04%
2023/12/26	0	0.00	4	8.25	8.25	-4	2,318	-0.17%
2023/12/25	6	8.22	0	0.00	8.19	6	2,306	0.26%
2023/12/22	3	8.29	0	0.00	8.26	3	2,292	0.13%
2023/12/21	0	0.00	1	8.37	8.36	-1	2,262	-0.04%
2023/12/20	4	8.34	7	8.40	8.37	-3	2,247	-0.13%
2023/12/19	6	8.30	2	8.33	8.32	4	2,210	0.18%
2023/12/18	4	8.40	8.5	8.45	8.41	-4.5	2,181	-0.21%
2023/12/15	7	8.37	4	8.44	8.34	3	2,110	0.14%
2023/12/14	8	8.38	9	8.43	8.40	-1	2,051	-0.05%
2023/12/13	0	0.00	3	8.26	8.31	-3	1,888	-0.16%
2023/12/08	3.1	8.14	0	0.00	8.14	3.1	1,828	0.17%
2023/12/07	7	8.19	0	0.00	8.18	7	1,799	0.39%
2023/12/06	0	0.00	11	8.25	8.28	-11	1,783	-0.62%
2023/12/05	0	0.00	14	8.25	8.24	-14	1,745	-0.80%
2023/12/04	0	0.00	14	8.23	8.26	-14	1,747	-0.80%
2023/12/01	0.2	8.10	2.1	8.10	8.11	-1.9	1,675	-0.12%
2023/11/30	0	0.00	4	8.08	8.08	-4	1,646	-0.24%
2023/11/29	23	8.13	20	8.09	8.10	3	1,637	0.18%
2023/11/24	3	8.15	5	8.18	8.14	-2	1,599	-0.13%
2023/11/21	0.4	8.19	19	8.19	8.19	-18.6	1,574	-1.18%
2023/11/17	3.5	8.17	0	0.00	8.18	3.5	1,536	0.23%
2023/11/16	0	0.00	18	8.23	8.21	-18	1,517	-1.19%
2023/11/15	0	0.00	24	8.15	8.21	-24	1,464	-1.64%
2023/11/10	3	8.01	0	0.00	8.00	3	1,414	0.21%
2023/11/07	3	8.05	0	0.00	8.05	3	1,447	0.21%
2023/11/06	0	0.00	8.4	8.11	8.11	-8.4	1,453	-0.58%
2023/11/03	0	0.00	24	8.06	8.07	-24	1,453	-1.65%
2023/10/31	3	7.96	10	7.95	7.93	-7	1,502	-0.47%
2023/10/26	3	8.02	0	0.00	8.00	3	1,647	0.18%
2023/10/25	0.1	8.10	8	8.12	8.11	-7.9	1,652	-0.48%
2023/10/24	10	8.06	0	0.00	8.05	10	1,666	0.60%
2023/10/23	2	8.01	2	8.08	8.03	0	1,672	0.00%
2023/10/20	3	7.97	0	0.00	7.99	3	1,682	0.18%
2023/10/19	2	8.06	0	0.00	8.06	2	1,696	0.12%
2023/10/18	6	8.09	0	0.00	8.06	6	1,716	0.35%
2023/10/17	2	8.12	0	0.00	8.13	2	1,710	0.12%
2023/10/16	1	8.14	23	8.16	8.20	-22	1,689	-1.30%
2023/10/11	0	0.00	4	7.94	7.94	-4	1,579	-0.25%
2023/10/04	3	7.75	0	0.00	7.78	3	1,652	0.18%
2023/10/03	0	0.00	1	7.86	7.82	-1	1,658	-0.06%
2023/09/28	3	7.82	0	0.00	7.83	3	1,713	0.18%
2023/09/27	3	7.81	0	0.00	7.80	3	1,717	0.17%
2023/09/26	6	7.88	0	0.00	7.85	6	1,721	0.35%
2023/09/25	3	7.89	0	0.00	7.92	3	1,726	0.17%
2023/09/21	3	7.95	0.1	7.92	7.93	2.9	1,748	0.16%
2023/09/20	0	0.00	1	8.02	7.99	-1	1,748	-0.06%
2023/09/19	0	0.00	8	8.02	8.03	-8	1,767	-0.45%
2023/09/15	6	8.00	0	0.00	7.95	6	1,793	0.33%
2023/09/14	0	0.00	4	8.04	8.04	-4	1,791	-0.22%
2023/09/11	3	7.94	0	0.00	7.97	3	1,817	0.17%
2023/09/08	3	7.90	0	0.00	7.90	3	1,839	0.16%
2023/09/07	3	7.91	0	0.00	7.89	3	1,868	0.16%
2023/09/06	3	8.00	1	8.02	7.99	2	1,899	0.11%
2023/09/04	0.1	8.01	2	8.05	8.06	-2	1,990	-0.10%
2023/09/01	0	0.00	19	8.04	8.02	-19	2,019	-0.94%
2023/08/31	0	0.00	1	7.97	7.97	-1	2,045	-0.05%
2023/08/30	1	8.00	10	8.00	8.00	-9	2,079	-0.43%
2023/08/28	1	8.02	0	0.00	8.00	1	2,095	0.05%
2023/08/25	0	0.00	10	8.01	8.00	-10	2,116	-0.47%
2023/08/21	0	0.00	0.1	7.95	7.95	-0.1	2,183	0.00%
2023/08/18	0	0.00	4	7.85	7.88	-4	2,204	-0.18%
2023/08/17	6	7.75	1	7.73	7.80	5	2,213	0.23%
2023/08/16	8	7.87	2	7.88	7.85	6	2,181	0.28%
2023/08/14	14.1	8.00	0	0.00	7.95	14.1	2,195	0.64%
2023/08/11	3	8.12	0	0.00	8.11	3	2,200	0.14%
2023/08/10	3	8.11	0	0.00	8.10	3	2,205	0.14%
2023/08/09	6	8.19	0	0.00	8.18	6	2,219	0.27%
2023/08/08	4	8.28	0	0.00	8.23	4	2,235	0.18%
2023/08/07	0	0.00	4	8.30	8.30	-4	2,249	-0.18%
2023/08/04	0	0.00	4	8.25	8.24	-4	2,250	-0.18%
2023/08/02	3	8.20	4	8.24	8.19	-1	2,251	-0.04%
2023/08/01	0	0.00	12	8.12	8.17	-12	2,191	-0.55%
2023/07/31	3.3	8.06	1	8.14	8.05	2.3	2,161	0.11%
2023/07/28	5	8.09	0	0.00	8.08	5	2,140	0.23%
2023/07/27	25	8.09	4	8.08	8.07	21	2,139	0.98%
2023/07/25	0	0.00	0.2	7.96	7.96	-0.2	2,148	-0.01%
2023/07/24	4	7.93	0	0.00	7.92	4	2,176	0.18%
2023/07/21	3	8.06	60	8.05	8.01	-57	2,174	-2.62%
2023/07/19	7	7.96	25	7.95	7.93	-18	2,185	-0.82%
2023/07/17	0.1	7.95	0	0.00	8.01	0.1	2,222	0.00%
2023/07/14	5	7.94	0	0.00	7.95	5	2,246	0.22%
2023/07/13	10	7.98	0	0.00	7.97	10	2,224	0.45%
2023/07/12	4	8.02	0	0.00	8.02	4	2,187	0.18%
2023/07/11	4	8.04	0	0.00	8.04	4	2,186	0.18%
2023/07/07	31	8.02	0	0.00	8.06	31	2,198	1.41%
2023/07/06	3	8.12	0	0.00	8.09	3	2,184	0.14%
2023/07/05	3	8.16	0	0.00	8.16	3	2,165	0.14%
2023/07/04	0	0.00	2	8.22	8.18	-2	2,175	-0.09%
2023/06/30	0	0.00	5	8.20	8.22	-5	2,172	-0.23%
2023/06/29	0	0.00	4	8.16	8.16	-4	2,157	-0.19%
2023/06/28	3	8.13	1	8.17	8.14	2	2,156	0.09%
2023/06/27	4	8.17	0	0.00	8.13	4	2,169	0.18%
2023/06/26	3	8.21	0	0.00	8.21	3	2,203	0.14%
2023/06/21	0	0.00	3	8.25	8.25	-3	2,230	-0.13%
2023/06/15	0	0.00	2	8.15	8.15	-2	2,245	-0.09%
2023/06/13	3.5	8.20	0	0.00	8.21	3.5	2,270	0.15%
2023/06/12	10	8.28	0	0.00	8.23	10	2,269	0.44%
2023/06/09	0.5	8.36	12	8.41	8.41	-11.5	2,230	-0.52%
2023/06/08	6	8.29	0	0.00	8.24	6	2,223	0.27%
2023/06/07	0.5	8.35	0	0.00	8.34	0.5	2,285	0.02%
2023/06/06	0	0.00	4	8.32	8.32	-4	3,010	-0.13%
2023/06/05	0	0.00	8	8.27	8.28	-8	3,010	-0.27%
2023/06/02	0	0.00	4	8.18	8.16	-4	3,123	-0.13%
2023/06/01	0	0.00	4	8.13	8.10	-4	3,178	-0.13%
2023/05/31	0	0.00	3	8.13	8.07	-3	3,187	-0.09%
2023/05/29	4	8.07	0	0.00	8.08	4	3,217	0.12%
2023/05/26	8	8.09	0	0.00	8.04	8	3,227	0.25%
2023/05/25	4	8.15	0	0.00	8.14	4	3,201	0.12%
2023/05/24	1	8.18	0	0.00	8.19	1	3,203	0.03%
2023/05/23	0	0.00	5	8.21	8.21	-5	3,199	-0.16%
2023/05/16	0	0.00	7	8.16	8.16	-7	3,275	-0.21%
2023/05/15	5	7.99	0	0.00	8.08	5	3,291	0.15%
2023/05/12	9	8.14	0	0.00	8.05	9	3,302	0.27%
2023/05/11	9	8.14	0	0.00	8.08	9	3,284	0.27%
2023/05/10	3	8.24	0	0.00	8.22	3	3,262	0.09%
2023/05/09	7	8.29	0	0.00	8.25	7	3,242	0.22%
2023/05/04	3	8.35	0	0.00	8.35	3	3,320	0.09%
2023/05/03	5	8.40	0	0.00	8.38	5	3,342	0.15%
2023/05/02	1	8.39	4.1	8.43	8.43	-3.1	3,395	-0.09%
2023/04/27	5	8.41	4	8.37	8.37	1	3,402	0.03%
2023/04/25	3	8.26	0	0.00	8.26	3	3,394	0.09%
2023/04/24	0	0.00	4	8.33	8.33	-4	3,412	-0.12%
2023/04/21	9	8.20	0	0.00	8.19	9	3,436	0.26%
2023/04/20	3	8.28	0	0.00	8.28	3	3,407	0.09%
2023/04/19	3	8.35	0.1	8.34	8.32	2.9	3,403	0.09%
2023/04/13	0	0.00	0.4	8.44	8.42	-0.4	3,441	-0.01%
2023/04/11	0	0.00	3	8.41	8.41	-3	3,575	-0.08%
2023/04/10	0	0.00	2	8.43	8.43	-2	3,714	-0.05%
2023/04/07	5	8.42	0	0.00	8.43	5	4,162	0.12%
2023/03/31	4	8.32	0	0.00	8.32	4	4,363	0.09%
2023/03/27	6	8.22	0	0.00	8.26	6	4,594	0.13%
2023/03/24	3	8.32	0	0.00	8.30	3	4,604	0.07%
2023/03/21	0	8.40	0	0.00	8.35	0	4,722	0.00%
2023/03/17	1	8.36	0	0.00	8.35	1	4,791	0.02%
2023/03/16	14	8.36	12	8.37	8.30	2	4,807	0.04%
2023/03/14	3	8.49	0	0.00	8.50	3	4,826	0.06%
2023/03/13	7	8.49	0	0.00	8.56	7	4,862	0.14%
2023/03/10	12	8.64	0	0.00	8.63	12	4,877	0.25%
2023/03/09	38	8.85	3	8.77	8.75	35	5,117	0.68%
2023/03/08	1	8.89	0	0.00	8.93	1	4,588	0.02%
2023/03/07	0	0.00	9	9.01	8.97	-9	4,646	-0.19%
2023/03/06	0	0.00	4	8.84	8.82	-4	4,593	-0.09%
2023/03/02	2	8.61	0	0.00	8.64	2	4,550	0.04%
2023/03/01	3	8.61	0	0.00	8.61	3	4,584	0.07%
2023/02/22	3	8.67	1	8.72	8.72	2	4,530	0.04%
2023/02/21	3	8.73	0	0.00	8.73	3	4,514	0.07%
2023/02/20	0	0.00	1	8.75	8.77	-1	4,520	-0.02%
2023/02/15	8	8.65	1	8.64	8.60	7	4,543	0.15%
2023/02/14	0	0.00	3	8.65	8.65	-3	4,483	-0.07%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/09	3	8.60	0	0.00	8.60	3	4,456	0.07%
2023/02/07	3	8.64	0	0.00	8.61	3	4,446	0.07%
2023/02/06	3	8.63	1	8.62	8.63	2	4,450	0.05%
2023/02/03	0	0.00	5	8.75	8.76	-5	4,431	-0.11%
2023/02/02	0	0.00	4	8.64	8.65	-4	4,357	-0.09%
2023/01/31	0	0.00	4	8.64	8.62	-4	4,329	-0.09%
2023/01/30	0	0.00	1	8.43	8.43	-1	4,275	-0.02%
2023/01/17	0	0.00	14	8.38	8.38	-14	4,265	-0.33%
2023/01/16	1	8.45	0	0.00	8.38	1	4,248	0.02%
2023/01/13	3	8.38	0	0.00	8.38	3	4,227	0.07%
2023/01/12	3	8.46	2	8.42	8.42	1	4,230	0.02%
2023/01/11	3	8.54	0	0.00	8.51	3	4,206	0.07%
2023/01/09	1	8.60	0	0.00	8.60	1	4,166	0.02%
2023/01/05	4	8.57	5	8.65	8.53	-1	4,188	-0.02%
2023/01/03	6	8.49	0	0.00	8.48	6	4,173	0.14%
2022/12/30	11	8.60	0	0.00	8.61	11	4,156	0.26%
2022/12/29	12	8.68	0	0.00	8.57	12	4,132	0.29%
2022/12/28	3	8.75	10	8.92	8.85	-7	4,027	-0.17%
2022/12/27	11	9.04	32	9.05	8.81	-21	3,954	-0.53%
2022/12/26	18	8.62	41.1	8.74	8.83	-23.1	3,569	-0.65%
2022/12/23	19	8.36	3.1	8.33	8.35	15.9	3,429	0.46%
2022/12/22	0	0.00	5	8.36	8.41	-5	3,429	-0.15%
2022/12/21	4	8.19	0	0.00	8.17	4	3,421	0.12%
2022/12/20	12	8.26	111	8.43	8.17	-99	3,355	-2.95%	大賣/
2022/12/19	11	8.49	0	0.00	8.41	11	3,291	0.33%
2022/12/16	10	8.67	1	8.72	8.60	9	3,214	0.28%
2022/12/15	1	8.83	9	8.86	8.85	-8	3,162	-0.25%
2022/12/14	0	0.00	5	8.76	8.76	-5	3,098	-0.16%
2022/12/13	1	8.75	8	8.73	8.71	-7	3,044	-0.23%
2022/12/12	3	8.57	0	0.00	8.52	3	2,975	0.10%
2022/12/09	0	0.00	4	8.63	8.62	-4	2,952	-0.14%
2022/12/08	6	8.38	11	8.38	8.36	-5	2,895	-0.17%
2022/12/07	12	8.48	6	8.41	8.45	6	2,873	0.21%
2022/12/06	11	8.62	0	0.00	8.52	11	2,843	0.39%
2022/12/05	5	8.84	0	0.00	8.74	5	2,801	0.18%
2022/12/02	6	8.88	0	0.00	8.82	6	2,746	0.22%
2022/12/01	10	9.03	22.2	9.09	8.97	-12.2	2,677	-0.46%
2022/11/30	2	8.72	15	8.76	8.76	-13	2,359	-0.55%
2022/11/29	26	8.49	24	8.50	8.44	2	2,140	0.09%
2022/11/25	0	0.00	6.2	8.18	8.17	-6.2	1,960	-0.32%
2022/11/23	0	0.00	4	8.12	8.12	-4	1,974	-0.20%
2022/11/22	1	7.92	4	7.93	7.93	-3	1,955	-0.15%
2022/11/21	0	0.00	3	7.91	7.96	-3	1,959	-0.15%
2022/11/17	1	7.93	1	7.95	7.95	0	2,142	0.00%
2022/11/16	6	7.93	0	0.00	7.91	6	2,147	0.28%
2022/11/15	3	8.04	1	8.05	8.05	2	2,127	0.09%
2022/11/14	0	0.00	7	8.10	8.11	-7	2,120	-0.33%
2022/11/11	7	7.92	4	8.01	7.88	3	2,065	0.15%
2022/11/10	0	0.00	4	7.89	7.88	-4	2,067	-0.19%
2022/11/08	0	0.00	4	7.84	7.84	-4	2,078	-0.19%
2022/11/07	0	0.00	4	7.87	7.87	-4	2,091	-0.19%
2022/11/04	0	0.00	1	7.78	7.80	-1	2,097	-0.05%
2022/11/01	0	0.00	4	7.83	7.81	-4	2,101	-0.19%
2022/10/31	0	0.00	1	7.80	7.73	-1	2,093	-0.05%
2022/10/28	3	7.73	0	0.00	7.70	3	2,104	0.14%
2022/10/26	3	7.64	0	0.00	7.64	3	2,089	0.14%
2022/10/25	3	7.63	0	0.00	7.64	3	2,093	0.14%
2022/10/21	1	7.65	1	7.67	7.65	0	2,082	0.00%
2022/10/20	6	7.64	8	7.70	7.72	-2	2,075	-0.10%
2022/10/17	3	7.74	0	0.00	7.80	3	2,039	0.15%
2022/10/13	3	7.79	0	0.00	7.73	3	2,029	0.15%
2022/10/12	3	8.05	0	0.00	8.11	3	1,992	0.15%
2022/10/11	3	8.10	0	0.00	8.10	3	1,988	0.15%
2022/10/07	0	0.00	4	8.40	8.40	-4	1,959	-0.20%
2022/10/05	4	8.29	3	8.34	8.29	1	1,923	0.05%
2022/10/04	2	8.36	10	8.40	8.39	-8	1,931	-0.41%
2022/10/03	3	8.21	3	8.18	8.18	0	1,858	0.00%
2022/09/30	1	8.01	0	0.00	8.13	1	1,805	0.06%
2022/09/29	0	0.00	3	7.69	7.76	-3	1,743	-0.17%
2022/09/28	8	7.61	0	0.00	7.46	8	1,728	0.46%
2022/09/26	0	0.00	7	7.73	7.73	-7	1,738	-0.40%
2022/09/23	10	7.99	0	0.00	8.01	10	1,777	0.56%
2022/09/22	8	7.95	0	0.00	8.01	8	1,810	0.44%
2022/09/21	1	8.02	0	0.00	8.02	1	1,803	0.06%
2022/09/16	3	8.18	0	0.00	8.15	3	1,846	0.16%
2022/09/14	0	0.00	21	8.13	8.12	-21	1,863	-1.13%
2022/09/13	1	8.17	4	8.19	8.18	-3	1,888	-0.16%
2022/09/12	0	0.00	4	8.17	8.16	-4	1,916	-0.21%
2022/09/08	0	0.00	4	7.97	7.97	-4	1,926	-0.21%
2022/09/07	15	7.85	0	0.00	7.82	15	1,940	0.77%
2022/09/06	16	8.00	0	0.00	7.94	16	1,945	0.82%
2022/09/05	36	8.03	2	8.08	8.02	34	1,951	1.74%
2022/09/02	3	8.11	0	0.00	8.08	3	1,953	0.15%
2022/09/01	3	8.10	0	0.00	8.11	3	1,947	0.15%
2022/08/30	1	8.12	2	8.11	8.13	-1	1,891	-0.05%
2022/08/29	4	8.08	0	0.00	8.06	4	1,884	0.21%
2022/08/26	1	8.34	3	8.30	8.29	-2	1,856	-0.11%
2022/08/25	8	8.29	0	0.00	8.26	8	1,853	0.43%
2022/08/24	10	8.44	5	8.57	8.39	5	1,828	0.27%
2022/08/23	5	8.03	0	0.00	8.02	5	1,711	0.29%
2022/08/22	0	0.00	4	8.11	8.10	-4	1,711	-0.23%
2022/08/19	0	0.00	4	8.11	8.07	-4	1,717	-0.23%
2022/08/18	0	0.00	4	8.11	8.10	-4	1,706	-0.23%
2022/08/17	0	0.00	4	8.16	8.14	-4	1,705	-0.23%
2022/08/16	0	0.00	20	8.04	8.04	-20	1,700	-1.18%
2022/08/15	0	0.00	1	8.03	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	11	7.97	8.03	-11	1,687	-0.65%
2022/08/11	1	7.95	8	7.93	7.94	-7	1,673	-0.42%
2022/08/10	0	0.00	8	7.81	7.80	-8	1,660	-0.48%
2022/08/08	1	7.66	4	7.68	7.68	-3	1,690	-0.18%
2022/08/05	0	0.00	4	7.69	7.70	-4	1,723	-0.23%
2022/08/04	4	7.55	3	7.57	7.59	1	1,780	0.06%
2022/08/03	3	7.65	0	0.00	7.62	3	1,784	0.17%
2022/08/02	3	7.69	4	7.80	7.72	-1	1,819	-0.05%
2022/08/01	0	0.00	4	7.85	7.85	-4	1,860	-0.21%
2022/07/29	0	0.00	4	7.68	7.76	-4	1,874	-0.21%
2022/07/28	1	7.65	0	0.00	7.63	1	1,879	0.05%
2022/07/26	0	0.00	8	7.61	7.61	-8	1,917	-0.42%
2022/07/25	4	7.56	3	7.66	7.66	1	1,933	0.05%
2022/07/22	0	0.00	4	7.60	7.59	-4	1,947	-0.21%
2022/07/21	1	7.55	8	7.59	7.63	-7	2,021	-0.35%
2022/07/18	6	7.37	3	7.44	7.44	3	2,116	0.14%
2022/07/13	0	0.00	5	7.35	7.36	-5	2,158	-0.23%
2022/07/12	10	7.30	0	0.00	7.18	10	2,199	0.45%
2022/07/07	3	7.60	0	0.00	7.65	3	2,199	0.14%
2022/07/06	5	7.62	0	0.00	7.61	5	2,239	0.22%
2022/07/05	0	0.00	80	7.74	7.80	-80	2,266	-3.53%
2022/07/01	11	7.76	0	0.00	7.52	11	2,350	0.47%
2022/06/30	14	7.89	0	0.00	7.95	14	2,376	0.59%
2022/06/29	3	8.08	0	0.00	8.08	3	2,381	0.13%
2022/06/27	0	0.00	4	8.23	8.20	-4	2,446	-0.16%
2022/06/24	0	0.00	1	8.14	8.08	-1	2,439	-0.04%
2022/06/23	30	7.96	30	8.01	7.95	0	2,444	0.00%
2022/06/22	11	8.04	0	0.00	7.97	11	2,442	0.45%
2022/06/21	0	0.00	3.1	8.14	8.21	-3.1	2,439	-0.13%
2022/06/20	14	8.08	3	8.08	7.94	11	2,433	0.45%
2022/06/17	11	8.15	1	8.16	8.13	10	2,456	0.41%
2022/06/16	7	8.37	0	0.00	8.26	7	2,462	0.28%
2022/06/15	0	0.00	4	8.43	8.42	-4	2,484	-0.16%
2022/06/14	19	8.18	0	0.00	8.22	19	2,533	0.75%
2022/06/13	3	8.28	0	0.00	8.23	3	2,585	0.12%
2022/06/10	0	0.00	4	8.44	8.44	-4	2,665	-0.15%
2022/06/09	0	0.00	9	8.47	8.49	-9	2,699	-0.33%
2022/06/08	5	8.47	5	8.45	8.47	0	2,727	0.00%
2022/06/07	0	0.00	5	8.40	8.40	-5	2,766	-0.18%
2022/06/06	0	0.00	6	8.40	8.41	-6	2,833	-0.21%
2022/06/02	6	8.41	1	8.39	8.42	5	2,897	0.17%
2022/06/01	0	0.00	4	8.45	8.45	-4	2,981	-0.13%
2022/05/31	8	8.41	4	8.56	8.31	4	2,997	0.13%
2022/05/30	12	8.55	8	8.55	8.57	4	2,989	0.13%
2022/05/27	0	0.00	12	8.46	8.48	-12	3,011	-0.40%
2022/05/26	0	0.00	9	8.42	8.39	-9	3,033	-0.30%
2022/05/25	5	8.40	8	8.40	8.41	-3	3,077	-0.10%
2022/05/24	7	8.31	0	0.00	8.30	7	3,141	0.22%
2022/05/23	0	0.00	4	8.32	8.32	-4	3,148	-0.13%
2022/05/20	10	8.34	8	8.32	8.32	2	3,200	0.06%
2022/05/19	0	0.00	2	8.26	8.25	-2	3,306	-0.06%
2022/05/18	0	0.00	5.1	8.33	8.34	-5.1	3,322	-0.15%
2022/05/17	2	8.20	7	8.21	8.21	-5	3,330	-0.15%
2022/05/16	0	0.00	4	8.06	8.06	-4	3,319	-0.12%
2022/05/13	0	0.00	5	7.98	7.98	-5	3,324	-0.15%
2022/05/12	7	7.92	0	0.00	7.83	7	3,343	0.21%
2022/05/11	3	8.02	0	0.00	8.02	3	3,312	0.09%
2022/05/10	3	7.93	0	0.00	8.08	3	3,423	0.09%
2022/05/09	9	8.14	0	0.00	8.03	9	3,419	0.26%
2022/05/06	3	8.32	2	8.26	8.31	1	3,410	0.03%
2022/05/05	3	8.47	0	0.00	8.47	3	3,478	0.09%
2022/05/04	9	8.41	0	0.00	8.39	9	3,530	0.25%
2022/05/03	3	8.47	0	0.00	8.50	3	3,653	0.08%
2022/04/28	4	8.50	0	0.00	8.56	4	3,870	0.10%
2022/04/27	16	8.56	0	0.00	8.47	16	3,889	0.41%
2022/04/26	4	8.86	0	0.00	8.85	4	3,873	0.10%
2022/04/25	9	8.91	2.1	8.89	8.88	6.9	3,874	0.18%
2022/04/20	1	9.08	0	0.00	9.08	1	4,117	0.02%
2022/04/18	8	9.02	0	0.00	8.98	8	4,212	0.19%
2022/04/15	3	9.11	0	0.00	9.11	3	4,237	0.07%
2022/04/14	10	9.21	0	0.00	9.19	10	4,340	0.23%
2022/04/12	21	9.23	0	0.00	9.19	21	4,397	0.48%
2022/04/11	7	9.37	7	9.47	9.33	0	4,416	0.00%
2022/04/08	0	0.00	20	9.53	9.51	-20	4,434	-0.45%
2022/04/07	5	9.36	4	9.58	9.33	1	4,459	0.02%
2022/04/06	2	9.48	24	9.45	9.49	-22	4,456	-0.49%
2022/04/01	0	0.00	8	9.31	9.38	-8	4,426	-0.18%
2022/03/30	0	0.00	4.3	9.25	9.25	-4.3	4,522	-0.09%
2022/03/29	0	0.00	3.1	9.18	9.20	-3.1	4,527	-0.07%
2022/03/28	3	9.16	0.1	9.21	9.22	2.9	4,571	0.06%
2022/03/24	0	0.00	4	9.35	9.35	-4	4,574	-0.09%
2022/03/23	0.1	9.37	0	0.00	9.38	0.1	4,620	0.00%
2022/03/22	0	0.00	4	9.34	9.34	-4	4,668	-0.09%
2022/03/21	0.3	9.24	1	9.23	9.24	-0.7	4,663	-0.02%
2022/03/17	9	9.22	6	9.19	9.19	3	4,798	0.06%
2022/03/16	4	9.04	0	0.00	9.06	4	4,797	0.08%
2022/03/15	9	9.14	0	0.00	9.07	9	4,814	0.19%
2022/03/11	5	9.26	0	0.00	9.26	5	5,103	0.10%
2022/03/10	0	0.00	9	9.34	9.30	-9	5,152	-0.17%
2022/03/09	4	9.20	100.1	9.18	9.22	-96.1	5,199	-1.85%
2022/03/08	115	9.38	0	0.00	9.20	115	5,309	2.17%	大買/鉅額交易
2022/03/07	15	9.43	0	0.00	9.37	15	5,335	0.28%
2022/03/04	9	9.71	0	0.00	9.71	9	5,351	0.17%
2022/03/03	0	0.00	4	9.82	9.82	-4	5,482	-0.07%
2022/03/02	0	0.00	4	9.81	9.81	-4	5,638	-0.07%
2022/03/01	0	0.00	4	9.80	9.80	-4	5,737	-0.07%
2022/02/25	1	9.59	0	0.00	9.63	1	5,833	0.02%
2022/02/24	17	9.72	100	9.75	9.65	-83	5,991	-1.39%
2022/02/23	0	0.00	10.2	9.89	9.88	-10.2	5,996	-0.17%
2022/02/22	20	9.87	5	9.80	9.82	15	6,095	0.25%
2022/02/21	5	10.05	2	9.97	9.97	3	6,160	0.05%
2022/02/18	3	9.86	0	0.00	9.90	3	6,204	0.05%
2022/02/16	5	9.88	3.1	9.88	9.86	1.9	6,642	0.03%
2022/02/15	3	9.85	0	0.00	9.85	3	6,940	0.04%
2022/02/14	8	9.83	0	0.00	9.87	8	7,222	0.11%
2022/02/11	1	9.97	0	0.00	9.95	1	7,699	0.01%
2022/02/10	0	0.00	5	10.00	10.00	-5	8,053	-0.06%
2022/02/09	0.6	9.94	8	9.94	9.96	-7.4	8,061	-0.09%
2022/02/07	1	9.63	10.2	9.73	9.80	-9.2	8,270	-0.11%
2022/01/26	7	9.37	6	9.39	9.39	1	8,440	0.01%
2022/01/25	17	9.44	0	0.00	9.34	17	8,609	0.20%
2022/01/24	32.1	9.67	7.1	9.64	9.64	25	8,697	0.29%
2022/01/21	12.5	9.94	6.3	10.02	9.92	6.1	8,801	0.07%
2022/01/20	0	0.00	2	10.00	10.05	-2	8,938	-0.02%
2022/01/19	0.3	10.00	2	10.05	10.00	-1.7	9,109	-0.02%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/17	0	0.00	0.2	10.05	10.05	-0.2	9,772	0.00%
2022/01/13	0	0.00	11	10.20	10.15	-11	10,542	-0.10%
2022/01/12	0	0.00	1	10.05	10.10	-1	11,537	-0.01%
2022/01/11	0	0.00	6	10.00	10.00	-6	13,813	-0.04%
2022/01/10	3	10.00	5	10.00	10.00	-2	15,929	-0.01%
2022/01/06	3	9.98	0	0.00	9.99	3	15,954	0.02%
2022/01/05	2	10.05	0	0.00	10.05	2	16,021	0.01%
2022/01/04	5	10.05	0	0.00	10.05	5	16,162	0.03%
2022/01/03	0	0.00	8	10.15	10.05	-8	16,341	-0.05%
2021/12/29	50	10.10	0	0.00	10.10	50	16,783	0.30%
2021/12/28	54	10.10	0	0.00	10.05	54	17,022	0.32%
2021/12/27	0	0.00	1	10.10	10.10	-1	17,196	-0.01%
2021/12/23	0	0.00	0.1	9.99	9.99	-0.1	17,553	0.00%
2021/12/21	0.7	9.98	1	9.97	9.94	-0.3	18,143	0.00%
2021/12/20	10	9.95	0	0.00	9.94	10	18,421	0.05%
2021/12/17	0	0.00	7	10.03	10.00	-7	18,530	-0.04%
2021/12/16	1.6	9.96	5	9.93	9.94	-3.4	18,486	-0.02%
2021/12/14	23.9	9.96	8.6	9.93	9.92	15.3	18,540	0.08%
2021/12/13	2	10.05	0	0.00	10.00	2	18,569	0.01%
2021/12/10	0.5	10.05	1	10.05	10.00	-0.5	18,566	0.00%
2021/12/09	9.4	10.14	0	0.00	10.10	9.4	18,591	0.05%
2021/12/08	9	10.17	0	10.05	10.10	9	18,613	0.05%
2021/12/07	4	10.03	0	0.00	10.05	4	18,310	0.02%
2021/12/06	1.5	10.01	0	0.00	10.00	1.5	18,257	0.01%
2021/12/03	0	0.00	18.8	10.00	10.05	-18.8	18,260	-0.10%
2021/12/02	2	9.98	2.1	10.00	9.99	-0.1	18,222	0.00%
2021/12/01	1.4	10.06	1	10.05	10.10	0.4	18,105	0.00%
2021/11/30	2	10.10	5	10.10	10.15	-3	18,086	-0.02%
2021/11/29	7	9.95	5	10.05	10.05	2	18,040	0.01%
2021/11/26	2	10.15	0	0.00	10.15	2	17,919	0.01%
2021/11/24	0	0.00	2	10.30	10.30	-2	17,755	-0.01%
2021/11/23	2	10.25	0	0.00	10.20	2	17,679	0.01%
2021/11/19	0	0.00	8	10.25	10.20	-8	17,516	-0.05%
2021/11/18	0.4	10.25	0	0.00	10.25	0.4	17,467	0.00%
2021/11/17	2	10.15	5	10.12	10.15	-3	17,393	-0.02%
2021/11/16	23	10.19	20	10.18	10.10	3	17,319	0.02%
2021/11/15	13	10.23	25	10.15	10.20	-12	17,193	-0.07%
2021/11/12	11	10.36	21	10.46	10.30	-10	17,053	-0.06%
2021/11/11	68	10.64	5	10.68	10.50	63	16,810	0.37%
2021/11/10	11	10.59	13	10.64	10.45	-2	16,858	-0.01%
2021/11/09	5	10.27	0	0.00	10.25	5	16,436	0.03%
2021/11/08	2	10.40	0	0.00	10.40	2	16,123	0.01%
2021/11/04	5	10.25	0	0.00	10.25	5	16,083	0.03%
2021/11/02	15	10.13	13	10.12	10.05	2	15,859	0.01%
2021/11/01	10	10.12	0	0.00	10.15	10	15,747	0.06%
2021/10/29	0	0.00	6.1	10.20	10.15	-6.1	15,601	-0.04%
2021/10/28	0	0.00	4	10.30	10.35	-4	15,468	-0.03%
2021/10/27	14	10.60	6	10.58	10.55	8	15,355	0.05%
2021/10/26	21	11.07	25	11.02	11.00	-4	15,281	-0.03%
2021/10/25	2	11.30	35	11.21	11.35	-33	14,997	-0.22%
2021/10/22	3	11.30	16	11.17	11.10	-13	14,785	-0.09%
2021/10/21	38.2	11.36	3	11.33	11.35	35.2	14,540	0.24%
2021/10/20	88	11.62	64	11.63	11.55	24	14,096	0.17%
2021/10/19	91	11.43	63.3	11.60	11.70	27.7	13,269	0.21%
2021/10/18	76	11.16	98.4	11.23	11.40	-22.4	11,082	-0.20%
2021/10/15	6	10.40	0	0.00	10.40	6	9,081	0.07%
2021/10/14	1	10.35	10	10.40	10.35	-9	9,162	-0.10%
2021/10/13	16	10.45	13	10.59	10.45	3	9,060	0.03%
2021/10/12	2	10.53	0.1	10.60	10.45	1.9	9,142	0.02%
2021/10/08	0.1	10.75	0	0.00	10.75	0.1	9,171	0.00%
2021/10/06	65	10.77	60	10.55	10.55	5	9,249	0.05%
2021/10/05	0	0.00	11	10.52	10.70	-11	9,017	-0.12%
2021/10/04	24	10.43	4	10.25	10.30	20	8,866	0.23%
2021/10/01	3	10.42	0	0.00	10.40	3	8,801	0.03%
2021/09/30	8	10.76	17	10.76	10.75	-9	8,895	-0.10%
2021/09/29	0	0.00	5	10.83	10.50	-5	8,966	-0.06%
2021/09/28	18	10.79	51	10.75	10.95	-33	9,009	-0.37%
2021/09/27	36	10.78	16	10.83	10.80	20	11,484	0.17%
2021/09/24	4	10.44	28	10.40	10.40	-24	12,720	-0.19%
2021/09/22	1	10.10	14	10.21	10.05	-13	13,111	-0.10%
2021/09/17	0	0.00	1	10.30	10.40	-1	13,225	-0.01%
2021/09/16	22	10.50	2	10.55	10.50	20	13,309	0.15%
2021/09/14	0	0.00	13	10.30	10.35	-13	13,581	-0.10%
2021/09/13	0	0.00	3	10.30	10.30	-3	13,765	-0.02%
2021/09/10	3.1	10.05	0	0.00	10.10	3.1	13,916	0.02%
2021/09/09	0	0.00	4	9.97	9.96	-4	14,068	-0.03%
2021/09/08	2	10.10	1	10.00	9.95	1	14,212	0.01%
2021/09/07	0	0.00	1	10.15	10.15	-1	14,495	-0.01%
2021/09/06	6	10.00	43.4	10.09	10.00	-37.4	14,617	-0.26%
2021/09/03	0	0.00	5	10.27	10.25	-5	14,750	-0.03%
2021/09/02	0	0.00	3	10.00	10.00	-3	14,986	-0.02%
2021/09/01	10	10.35	0	0.00	10.20	10	15,279	0.07%
2021/08/31	0	0.00	5	10.10	10.35	-5	15,578	-0.03%
2021/08/30	0	0.00	14	10.05	10.10	-14	16,364	-0.09%
2021/08/27	1	9.98	0	10.00	10.05	1	17,315	0.01%
2021/08/25	0	0.00	12	9.98	9.98	-12	22,090	-0.05%
2021/08/24	0	0.00	33	9.93	9.98	-33	22,306	-0.15%
2021/08/23	1	9.85	4	9.83	9.85	-3	22,473	-0.01%
2021/08/20	3	9.63	0	0.00	9.60	3	22,661	0.01%
2021/08/19	6	9.85	0	0.00	9.76	6	22,782	0.03%
2021/08/18	8	9.60	6	9.80	9.93	2	22,877	0.01%
2021/08/17	6	9.78	0	0.00	9.75	6	23,234	0.03%
2021/08/16	14	9.86	6	9.90	9.86	8	23,634	0.03%
2021/08/13	4	10.43	0	0.00	10.40	4	23,570	0.02%
2021/08/12	15	10.47	0	0.00	10.55	15	23,849	0.06%
2021/08/11	8	10.54	0	0.00	10.40	8	24,153	0.03%
2021/08/10	1	10.60	15	10.60	10.60	-14	24,556	-0.06%
2021/08/09	2	10.75	4	10.75	10.70	-2	25,146	-0.01%
2021/08/06	2	10.80	1	10.80	10.85	1	25,579	0.00%
2021/08/04	2	10.90	5	10.95	10.95	-3	26,837	-0.01%
2021/08/03	9	10.94	0	0.00	10.90	9	27,635	0.03%
2021/08/02	0	0.00	13	10.98	11.00	-13	28,220	-0.05%
2021/07/30	2	10.93	2	10.98	10.85	0	29,086	0.00%
2021/07/29	20	10.90	0	0.00	10.90	20	29,895	0.07%
2021/07/28	15	10.83	0	0.00	10.70	15	30,918	0.05%
2021/07/27	5	10.95	0	0.00	10.80	5	33,281	0.02%
2021/07/26	1	11.20	1	11.05	10.90	0	36,176	0.00%
2021/07/23	21	11.05	10	11.05	11.05	11	39,185	0.03%
2021/07/22	16	10.79	2	10.80	10.60	14	41,486	0.03%
2021/07/21	3	10.50	26	10.54	10.55	-23	41,725	-0.06%
2021/07/20	6	10.69	11	10.65	10.60	-5	41,973	-0.01%
2021/07/19	0	0.00	10	10.85	10.90	-10	42,324	-0.02%
2021/07/16	12	11.04	13	11.13	10.95	-1	43,965	0.00%
2021/07/15	10	10.90	0	0.00	11.00	10	44,287	0.02%
2021/07/14	8	10.54	3	10.70	10.65	5	44,969	0.01%
2021/07/13	19	10.61	34	10.72	10.55	-15	46,274	-0.03%
2021/07/12	14	10.87	0	0.00	10.85	14	46,779	0.03%
2021/07/09	16	10.93	43	10.98	10.95	-27	47,288	-0.06%
2021/07/08	7	10.99	8	11.01	11.00	-1	47,582	0.00%
2021/07/07	4	11.01	22	11.00	10.90	-18	48,129	-0.04%
2021/07/06	13	11.21	0	0.00	11.15	13	48,690	0.03%
2021/07/05	37	11.38	6	11.28	11.25	31	48,624	0.06%
2021/07/02	59	11.92	109	12.15	11.45	-50	48,458	-0.10%	大賣/
2021/07/01	68	11.54	66.4	11.51	11.70	1.6	45,882	0.00%
2021/06/30	30	11.10	35	10.88	11.10	-5	44,528	-0.01%
2021/06/29	4	10.90	1	10.90	10.85	3	44,405	0.01%
2021/06/28	1	10.95	10	10.96	11.05	-9	44,323	-0.02%
2021/06/25	0	0.00	2	11.05	10.95	-2	44,271	0.00%
2021/06/24	10	10.95	27	11.09	11.05	-17	44,337	-0.04%
2021/06/23	0	0.00	4	10.85	10.85	-4	44,971	-0.01%
2021/06/22	0	0.00	6	10.73	10.75	-6	44,912	-0.01%
2021/06/21	17	10.38	3	10.47	10.40	14	44,692	0.03%
2021/06/18	8	10.79	10	10.75	10.75	-2	44,591	0.00%
2021/06/17	0	0.00	6	10.86	11.00	-6	44,548	-0.01%
2021/06/16	20	10.88	7	10.95	10.85	13	44,523	0.03%
2021/06/15	7.6	10.70	26	10.70	10.75	-18.4	44,422	-0.04%
2021/06/11	2	10.98	1	10.90	10.85	1	44,345	0.00%
2021/06/09	16	11.03	1	11.40	10.95	15	44,311	0.03%
2021/06/08	6	11.30	33	11.23	11.30	-27	44,096	-0.06%
2021/06/07	38	11.50	12	11.33	11.45	26	43,870	0.06%
2021/06/04	41	11.46	61	11.41	11.25	-20	43,159	-0.05%
2021/06/03	552	12.13	292	11.97	11.85	260	42,434	0.61%	大買/大賣/鉅額交易
2021/06/02	25	11.01	90	11.11	11.35	-65	39,884	-0.16%
2021/06/01	10	10.35	0	0.00	10.35	10	38,355	0.03%
2021/05/31	10	10.18	21	10.29	10.15	-11	38,477	-0.03%
2021/05/28	15	10.15	15	10.08	10.15	0	38,457	0.00%
2021/05/27	30	10.01	0	0.00	10.00	30	38,396	0.08%
2021/05/26	3	9.99	20	10.00	10.00	-17	38,423	-0.04%
2021/05/25	21	10.09	3	10.17	9.97	18	38,456	0.05%
2021/05/24	29	10.01	5	10.14	10.05	24	38,395	0.06%
2021/05/21	21	9.79	24	9.76	9.77	-3	38,520	-0.01%
2021/05/20	13	9.63	2	9.47	9.41	11	38,408	0.03%
2021/05/19	24	9.58	19	9.62	9.66	5	38,370	0.01%
2021/05/18	18	9.24	3	9.40	9.48	15	38,263	0.04%
2021/05/17	13	8.85	16	8.91	8.67	-3	37,884	-0.01%
2021/05/14	20	9.65	3	9.52	9.55	17	37,321	0.05%
2021/05/13	6	9.82	48.5	9.80	9.72	-42.5	36,820	-0.12%
2021/05/12	16	10.26	70	10.37	10.20	-54	36,247	-0.15%
2021/05/11	268	11.33	258	11.73	11.30	10	35,530	0.03%	大買/大賣/
2021/05/10	305	11.92	223	11.70	11.90	82	34,730	0.24%	大買/大賣/
2021/05/07	250	11.66	226	11.55	11.55	24	34,148	0.07%	大買/大賣/
2021/05/06	289.6	11.61	340	11.88	11.65	-50.4	33,242	-0.15%	大買/大賣/
2021/05/05	298	11.66	288	11.98	11.80	10	32,340	0.03%	大買/大賣/
2021/05/04	320	13.52	218	13.93	12.45	102	31,331	0.33%	大買/大賣/鉅額交易
2021/05/03	312.1	13.17	373.5	13.47	13.80	-61.4	28,953	-0.21%	大買/大賣/
2021/04/29	480.5	13.05	499	13.05	12.90	-18.5	26,099	-0.07%	大買/大賣/
2021/04/28	211	12.01	36.4	12.12	12.30	174.6	23,100	0.76%	大買/鉅額交易
2021/04/27	0	0.00	4	11.21	11.20	-4	20,766	-0.02%
2021/04/26	18	11.12	35	11.13	11.15	-17	20,530	-0.08%
2021/04/23	48	11.14	25	11.13	11.15	23	20,295	0.11%
2021/04/22	121	11.70	58.2	11.62	11.35	62.8	20,105	0.31%	大買/
2021/04/21	17	11.30	61	11.29	11.35	-44	18,523	-0.24%
2021/04/20	11	11.18	9	11.19	11.25	2	18,201	0.01%
2021/04/19	63	11.20	34.5	11.40	11.50	28.5	17,792	0.16%
2021/04/16	11.2	10.66	16.1	10.61	10.75	-4.9	16,515	-0.03%
2021/04/15	14	10.46	3	10.48	10.45	11	15,941	0.07%
2021/04/14	8	10.06	8	10.21	10.30	0	15,649	0.00%
2021/04/13	12	10.45	55	10.43	10.15	-43	15,860	-0.27%
2021/04/12	28	10.30	10	10.22	10.40	18	15,605	0.12%
2021/04/09	18.2	9.99	772	10.00	9.99	-753.8	15,372	-4.90%	大賣/鉅額交易
2021/04/08	3	9.93	42	9.94	9.95	-39	15,925	-0.24%
2021/04/07	7	9.81	1	9.86	9.86	6	19,388	0.03%
2021/04/06	1	9.83	10	9.81	9.79	-9	20,668	-0.04%
2021/04/01	17	9.77	21	9.82	9.69	-4	20,802	-0.02%
2021/03/31	5	9.82	0	0.00	9.88	5	20,997	0.02%
2021/03/30	1	9.84	8	9.87	9.86	-7	21,526	-0.03%
2021/03/29	67	9.95	10	9.92	9.92	57	21,891	0.26%
2021/03/26	1	10.05	19	10.14	9.87	-18	22,940	-0.08%
2021/03/25	7	9.66	2	9.69	9.67	5	22,425	0.02%
2021/03/23	7	9.69	0	0.00	9.61	7	22,680	0.03%
2021/03/22	5	9.57	13	9.65	9.70	-8	23,144	-0.03%
2021/03/19	5	9.59	7	9.61	9.66	-2	23,125	-0.01%
2021/03/18	6	9.66	0	0.00	9.63	6	23,121	0.03%
2021/03/17	3	9.76	3	9.77	9.77	0	23,015	0.00%
2021/03/16	21	9.83	0	0.00	9.84	21	23,086	0.09%
2021/03/12	8	9.82	5	9.82	9.83	3	23,131	0.01%
2021/03/11	4	9.89	0	0.00	9.89	4	23,354	0.02%
2021/03/10	8	9.89	1	9.93	9.89	7	23,484	0.03%
2021/03/09	10	9.98	5	10.15	10.00	5	23,447	0.02%
2021/03/08	9	10.03	6	10.03	10.10	3	23,308	0.01%
2021/03/05	10	9.76	0	0.00	9.76	10	22,833	0.04%
2021/03/04	1	9.98	0	0.00	9.81	1	22,917	0.00%
2021/03/03	0	0.00	6	9.80	9.80	-6	22,638	-0.03%
2021/03/02	4	9.68	3	9.76	9.61	1	22,560	0.00%
2021/02/26	0	0.00	1	9.71	9.71	-1	22,653	0.00%
2021/02/25	2	9.76	15	9.78	9.80	-13	22,598	-0.06%
2021/02/24	9	9.84	12	9.79	9.60	-3	22,605	-0.01%
2021/02/23	34	9.95	51	9.70	10.05	-17	22,255	-0.08%
2021/02/22	150	9.37	43	9.38	9.41	107	21,747	0.49%	大買/鉅額交易
2021/02/19	11	9.32	15	9.41	9.35	-4	21,760	-0.02%
2021/02/18	10	9.14	22	9.21	9.26	-12	21,806	-0.06%
2021/02/17	0	0.00	10	8.88	8.93	-10	21,789	-0.05%
2021/02/05	2	8.63	6	8.72	8.60	-4	21,680	-0.02%
2021/02/03	3	8.53	0	0.00	8.58	3	22,298	0.01%
2021/02/02	0	0.00	19	8.56	8.62	-19	23,060	-0.08%
2021/02/01	10	8.23	8	8.34	8.34	2	23,077	0.01%
2021/01/29	9	8.41	0	0.00	8.29	9	23,069	0.04%
2021/01/28	21	8.48	6.6	8.46	8.45	14.4	23,054	0.06%
2021/01/27	19	8.65	0	0.00	8.63	19	23,097	0.08%
2021/01/26	6	8.75	0	0.00	8.66	6	23,214	0.03%
2021/01/25	10	8.81	2	8.81	8.84	8	23,211	0.03%
2021/01/22	11	8.59	11	8.70	8.70	0	23,251	0.00%
2021/01/21	3	8.94	17	8.77	8.74	-14	23,309	-0.06%
2021/01/20	20	8.87	0	0.00	8.71	20	23,567	0.08%
2021/01/19	0	0.00	1	9.24	9.14	-1	23,962	0.00%
2021/01/18	15	9.03	13	9.16	9.16	2	24,192	0.01%
2021/01/15	14	9.36	22	9.42	9.28	-8	24,241	-0.03%
2021/01/13	3	9.90	4	9.95	9.78	-1	24,033	0.00%
2021/01/12	26	9.80	70	9.81	9.66	-44	23,913	-0.18%
2021/01/11	6	10.12	0	0.00	10.15	6	23,566	0.03%
2021/01/08	7	10.25	2	10.20	10.20	5	23,525	0.02%
2021/01/07	13	10.46	21	10.53	10.45	-8	23,377	-0.03%
2021/01/06	21	10.60	9	10.40	10.20	12	23,099	0.05%
2021/01/05	13	10.84	104	10.90	10.80	-91	22,665	-0.40%	大賣/
2021/01/04	30	10.82	4	10.76	10.85	26	22,382	0.12%
2020/12/31	34	11.22	11	11.18	11.20	23	21,804	0.11%
2020/12/30	112	11.66	52	11.72	11.70	60	20,978	0.29%	大買/
2020/12/29	28	10.97	21.5	10.92	11.15	6.5	17,250	0.04%
2020/12/28	52	10.16	29.3	10.26	10.15	22.7	15,854	0.14%
2020/12/25	5	10.32	177	10.17	10.15	-172	15,558	-1.11%	大賣/鉅額交易
2020/12/24	33	10.14	20	10.10	10.15	13	15,184	0.09%
2020/12/23	8	9.94	14	9.86	9.90	-6	14,582	-0.04%
2020/12/22	105	9.88	91.1	9.99	9.66	13.9	14,171	0.10%	大買/
2020/12/21	9	9.63	12	9.37	9.50	-3	13,062	-0.02%
2020/12/18	5	9.36	0	0.00	9.27	5	12,740	0.04%
2020/12/17	16	9.56	2	9.41	9.36	14	12,718	0.11%
2020/12/16	40	9.59	7	9.44	9.70	33	12,518	0.26%
2020/12/15	35	9.33	0	0.00	9.18	35	12,072	0.29%
2020/12/14	0	0.00	3	9.31	9.40	-3	12,414	-0.02%
2020/12/11	24	9.26	0	0.00	9.18	24	12,365	0.19%
2020/12/09	9	9.37	16	9.32	9.31	-7	12,563	-0.06%
2020/12/08	133	9.62	45	9.69	9.48	88	12,680	0.69%	大買/
2020/12/07	30	9.63	161	9.70	9.75	-131	13,243	-0.99%	大賣/鉅額交易
2020/12/04	0	0.00	6.1	9.47	9.43	-6.1	13,068	-0.05%
2020/12/02	13	9.28	0	0.00	9.28	13	13,242	0.10%
2020/12/01	43	9.33	0	0.00	9.37	43	13,684	0.31%
2020/11/30	0	0.00	4	9.41	9.37	-4	13,725	-0.03%
2020/11/27	0	0.00	8	9.24	9.19	-8	13,573	-0.06%
2020/11/26	2	9.20	16	9.21	9.25	-14	13,553	-0.10%
2020/11/25	9	9.20	13	9.25	9.24	-4	13,547	-0.03%
2020/11/24	1	9.06	0	0.00	9.08	1	13,556	0.01%
2020/11/23	2	9.05	8	9.03	9.03	-6	13,512	-0.04%
2020/11/20	0	0.00	10	8.82	8.85	-10	13,397	-0.07%
2020/11/19	3	8.85	0	0.00	8.89	3	13,443	0.02%
2020/11/18	16	8.94	1	8.83	8.95	15	13,582	0.11%
2020/11/17	0	0.00	11	8.97	9.00	-11	14,118	-0.08%
2020/11/16	1	8.75	10	8.66	8.67	-9	15,122	-0.06%
2020/11/12	6	8.88	35	8.83	8.77	-29	15,075	-0.19%
2020/11/11	48	9.03	15	8.94	9.00	33	14,994	0.22%
2020/11/10	109	8.80	82	8.84	8.71	27	14,544	0.19%	大買/
2020/11/09	35	8.64	0	0.00	8.65	35	13,748	0.25%
2020/11/06	0	0.00	2	8.52	8.51	-2	13,691	-0.01%
2020/11/04	12	8.58	17	8.63	8.55	-5	13,841	-0.04%
2020/11/03	5	8.58	5	8.56	8.56	0	13,714	0.00%
2020/11/02	12	8.41	0	0.00	8.43	12	13,587	0.09%
2020/10/30	4	8.42	2	8.43	8.35	2	13,490	0.01%
2020/10/29	25	8.50	13	8.54	8.60	12	13,343	0.09%
2020/10/28	5	8.83	27	8.85	8.62	-22	13,149	-0.17%
2020/10/27	30	8.61	5	8.76	8.72	25	12,734	0.20%
2020/10/26	14	8.44	12	8.46	8.44	2	12,051	0.02%
2020/10/23	6	8.19	12	8.20	8.30	-6	11,687	-0.05%
2020/10/22	8	8.15	14	8.19	8.12	-6	11,479	-0.05%
2020/10/21	3	8.12	7	8.18	8.15	-4	11,400	-0.04%
2020/10/19	7	8.10	8	8.20	8.05	-1	11,237	-0.01%
2020/10/16	0	0.00	4	8.17	8.06	-4	11,156	-0.04%
2020/10/15	0	0.00	5	8.05	8.04	-5	11,012	-0.05%
2020/10/14	3	8.15	0	0.00	8.12	3	10,924	0.03%
2020/10/13	1	7.94	0	0.00	8.18	1	10,824	0.01%
2020/10/12	6	8.05	0	0.00	7.94	6	10,610	0.06%
2020/10/08	2	7.77	0	0.00	7.80	2	10,451	0.02%
2020/10/06	0	0.00	1	7.73	7.72	-1	10,411	-0.01%
2020/09/30	0	0.00	30	7.59	7.57	-30	10,420	-0.29%
2020/09/29	0	0.00	20	7.61	7.59	-20	10,435	-0.19%
2020/09/28	0	0.00	15	7.62	7.60	-15	10,437	-0.14%
2020/09/25	388	7.48	100	7.62	7.44	288	10,441	2.76%	大買/鉅額交易
2020/09/24	402	7.55	0	0.00	7.47	402	10,363	3.88%	大買/鉅額交易
2020/09/21	50	8.05	13	8.05	8.06	37	10,062	0.37%
2020/09/18	0	0.00	1	8.05	8.07	-1	9,990	-0.01%
2020/09/17	1	8.17	93	8.04	7.98	-92	9,850	-0.93%
2020/09/16	0	0.00	80	7.89	7.88	-80	9,452	-0.85%
2020/09/15	0	0.00	8	8.03	7.93	-8	9,504	-0.08%
2020/09/14	6	7.90	11	7.91	7.90	-5	9,643	-0.05%
2020/09/11	97	7.98	0.1	8.00	7.99	96.9	9,497	1.02%
2020/09/10	74	8.33	83	8.37	8.25	-9	9,214	-0.10%
2020/09/09	39	7.79	3	8.01	7.95	36	8,410	0.43%
2020/09/08	9	7.91	81	7.86	7.82	-72	8,266	-0.87%
2020/09/07	85	8.17	235	8.24	8.06	-150	8,117	-1.85%	大賣/鉅額交易
2020/09/04	32	8.07	425	7.85	7.98	-393	7,844	-5.01%	大賣/鉅額交易
2020/09/03	0	0.00	4	7.71	7.63	-4	7,344	-0.05%
2020/09/02	422	7.46	0	0.00	7.48	422	7,347	5.74%	大買/鉅額交易
2020/09/01	0.1	7.51	0	0.00	7.53	0.1	7,333	0.00%
2020/08/31	103	7.65	13	7.75	7.61	90	7,315	1.23%	大買/
2020/08/28	16	7.73	16	7.77	7.70	0	7,208	0.00%
2020/08/27	0	0.00	14	7.56	7.53	-14	6,989	-0.20%
2020/08/26	0	0.00	108	7.45	7.45	-108	6,864	-1.57%	大賣/鉅額交易
2020/08/25	3	7.40	0	0.00	7.37	3	6,750	0.04%
2020/08/24	7	7.38	2	7.45	7.30	5	6,641	0.08%
2020/08/21	21	7.58	1	7.47	7.56	20	6,430	0.31%
2020/08/20	12	7.63	56	7.65	7.67	-44	5,712	-0.77%
2020/08/19	302	7.00	15	7.06	6.98	287	4,344	6.61%	大買/鉅額交易
2020/08/18	0	0.00	10	6.91	6.87	-10	4,185	-0.24%
2020/08/17	20	6.90	19	6.90	6.88	1	4,149	0.02%
2020/08/14	0	0.00	10	6.71	6.72	-10	4,043	-0.25%
2020/08/13	34	6.64	0	0.00	6.61	34	4,023	0.85%
2020/08/12	3	6.65	3	6.64	6.68	0	4,085	0.00%
2020/08/11	5	6.76	32	6.77	6.79	-27	4,036	-0.67%
2020/08/10	12	6.58	12	6.56	6.56	0	3,816	0.00%
2020/08/06	10	6.42	0	0.00	6.46	10	3,808	0.26%
2020/08/04	5	6.32	0	0.00	6.32	5	3,873	0.13%
2020/07/29	0	0.00	16	6.20	6.11	-16	3,986	-0.40%
2020/07/28	7	6.14	0	0.00	6.07	7	4,008	0.17%
2020/07/27	9	6.30	10	6.23	6.22	-1	4,033	-0.02%
2020/07/24	9	6.47	0	0.00	6.42	9	4,033	0.22%
2020/07/23	14	6.60	0	0.00	6.54	14	4,040	0.35%
2020/07/20	3	6.45	1	6.46	6.46	2	4,113	0.05%
2020/07/17	17	6.59	0	0.00	6.51	17	4,145	0.41%
2020/07/14	3	6.50	0	0.00	6.50	3	4,255	0.07%
2020/07/10	11	6.57	0	0.00	6.53	11	4,312	0.26%
2020/07/09	7	6.78	0	0.00	6.73	7	4,310	0.16%
2020/07/08	3	6.73	0	0.00	6.79	3	4,329	0.07%
2020/07/07	3	6.71	0	0.00	6.72	3	4,374	0.07%
2020/07/06	3	6.70	8	6.76	6.78	-5	4,393	-0.11%
2020/07/03	3	6.66	0	0.00	6.68	3	4,388	0.07%
2020/07/01	78	6.67	7	6.66	6.64	71	4,514	1.57%
2020/06/29	7	6.64	0	0.00	6.61	7	4,556	0.15%
2020/06/24	6	6.75	11	6.74	6.74	-5	4,540	-0.11%
2020/06/23	6	6.78	0	0.00	6.80	6	4,582	0.13%
2020/06/22	6	6.85	2	6.86	6.84	4	4,578	0.09%
2020/06/19	21	6.95	20	7.12	7.05	1	4,524	0.02%
2020/06/17	4	6.64	0	0.00	6.64	4	4,084	0.10%
2020/06/16	3	6.44	0.3	6.50	6.54	2.7	4,111	0.07%
2020/06/15	3	6.35	0	0.00	6.37	3	4,195	0.07%
2020/06/10	11	6.89	0	0.00	6.87	11	4,314	0.25%
2020/06/09	10	6.97	6	7.03	6.96	4	4,423	0.09%
2020/06/08	8	6.76	8	6.77	6.76	0	4,291	0.00%
2020/06/05	0	0.00	32	6.54	6.60	-32	4,210	-0.76%
2020/06/04	2	6.45	0	0.00	6.42	2	4,216	0.05%
2020/06/01	1	6.28	0	0.00	6.26	1	4,212	0.02%
2020/05/25	0	0.00	3	6.24	6.26	-3	4,298	-0.07%
2020/05/22	4	6.41	6	6.45	6.32	-2	4,308	-0.05%
2020/05/21	8	6.51	0	0.00	6.48	8	4,275	0.19%
2020/05/20	12	6.36	0.3	6.35	6.40	11.7	4,244	0.28%
2020/05/19	4	6.40	0	0.00	6.36	4	4,235	0.09%
2020/05/18	5	6.10	0	0.00	6.19	5	4,160	0.12%
2020/05/15	4	6.10	0	0.00	6.13	4	4,158	0.10%
2020/05/14	4	6.17	0	0.00	6.16	4	4,146	0.10%
2020/05/12	5	6.36	0	0.00	6.39	5	4,096	0.12%
2020/05/11	0	0.00	5	6.49	6.47	-5	4,053	-0.12%
2020/05/06	1	6.46	0	0.00	6.38	1	3,983	0.03%
2020/05/05	1	6.35	10	6.30	6.31	-9	3,944	-0.23%
2020/04/27	0	0.00	18	6.22	6.28	-18	4,019	-0.45%
2020/04/22	1	5.92	0	0.00	5.90	1	3,931	0.03%
2020/04/21	7	5.97	0	0.00	5.92	7	3,895	0.18%
2020/04/20	3.9	6.12	0	0.00	6.16	3.9	3,837	0.10%
2020/04/17	16	6.16	2	6.26	6.11	14	3,822	0.37%
2020/04/16	4	6.05	2	6.18	6.11	2	3,748	0.05%
2020/04/15	0	0.00	12	6.20	6.23	-12	3,712	-0.32%
2020/04/14	1	6.08	0	0.00	6.08	1	3,743	0.03%
2020/04/13	12	6.00	0	0.00	5.96	12	3,695	0.32%
2020/04/10	0	0.00	15	5.92	6.01	-15	3,672	-0.41%
2020/04/09	0	0.00	5	5.90	5.90	-5	3,625	-0.14%
2020/04/08	0	0.00	27	5.73	5.78	-27	3,583	-0.75%
2020/04/06	0	0.00	5	5.59	5.59	-5	3,547	-0.14%
2020/04/01	0	0.00	8	5.36	5.38	-8	3,437	-0.23%
2020/03/24	0	0.00	4	5.11	5.06	-4	3,256	-0.12%
2020/03/19	8	4.88	5	4.88	4.71	3	3,139	0.10%
2020/03/17	15	5.21	0	0.00	5.21	15	2,949	0.51%
2020/03/16	6	5.80	0	0.00	5.78	6	2,778	0.22%
2020/03/13	18	5.92	10	5.86	6.01	8	2,737	0.29%
2020/03/10	9	6.81	1	6.91	6.93	8	2,524	0.32%
2020/03/09	15	7.11	2	7.16	7.00	13	2,455	0.53%
2020/03/06	3	7.29	0	0.00	7.29	3	2,408	0.12%
2020/03/03	0	0.00	6	7.36	7.36	-6	2,417	-0.25%
2020/03/02	6	7.25	6	7.35	7.33	0	2,410	0.00%
2020/02/27	3	7.31	5	7.42	7.27	-2	2,389	-0.08%
2020/02/26	3	7.61	10	7.52	7.52	-7	2,328	-0.30%
2020/02/21	10	7.79	8	7.79	7.78	2	2,337	0.09%
2020/02/20	4	7.79	0	0.00	7.76	4	2,345	0.17%
2020/02/17	3	7.60	0	0.00	7.60	3	2,441	0.12%
2020/02/14	3	7.63	0	0.00	7.63	3	2,436	0.12%
2020/02/13	4	7.69	0	0.00	7.68	4	2,434	0.16%
2020/02/10	3	7.66	0	0.00	7.66	3	2,456	0.12%
2020/02/07	6	7.75	0	0.00	7.74	6	2,438	0.25%
2020/02/04	1	7.80	0	0.00	7.84	1	2,429	0.04%
2020/02/03	0	0.00	2.1	7.24	7.27	-2.1	2,301	-0.09%
2020/01/31	6	7.54	0	0.00	7.52	6	2,268	0.26%
2020/01/10	0	0.00	3	8.08	8.08	-3	2,159	-0.14%
2020/01/09	0	0.00	1	8.12	8.08	-1	2,167	-0.05%
2020/01/08	4	8.08	0	0.00	8.05	4	2,196	0.18%
2020/01/03	0	0.00	10	8.26	8.22	-10	2,083	-0.48%
2019/12/31	0	0.00	0.3	8.25	8.30	-0.3	2,048	-0.02%
2019/12/19	0	0.00	10	8.05	8.07	-10	1,894	-0.53%
2019/12/18	0	0.00	24	7.94	7.96	-24	1,853	-1.29%
2019/12/17	0	0.00	10	7.90	7.90	-10	1,857	-0.54%
2019/12/13	0	0.00	10	7.88	7.88	-10	1,866	-0.54%
2019/12/12	3	7.95	27	7.96	7.94	-24	1,888	-1.27%
2019/12/05	0	0.00	6	8.00	8.00	-6	1,972	-0.30%
2019/12/04	5	8.00	3	8.00	7.98	2	1,995	0.10%
2019/12/02	0	0.00	1	7.88	7.95	-1	1,985	-0.05%
2019/11/29	5	7.87	0	7.88	7.88	5	1,989	0.25%
2019/11/26	3	7.88	0	0.00	7.88	3	2,023	0.15%
2019/11/21	6	7.89	0	0.00	7.90	6	2,045	0.29%
2019/11/19	6	7.70	0	0.00	7.72	6	2,083	0.29%
2019/11/18	6	7.75	1	7.73	7.76	5	2,071	0.24%
2019/11/15	9	7.82	0	0.00	7.80	9	2,073	0.43%
2019/11/14	9	7.92	0	0.00	7.87	9	2,077	0.43%
2019/11/13	3	8.04	0	0.00	8.01	3	2,022	0.15%
2019/11/11	6	8.03	0	0.00	8.00	6	2,071	0.29%
2019/11/06	9	8.09	0	0.00	8.09	9	2,116	0.43%
2019/10/28	0	0.00	5	8.16	8.15	-5	2,612	-0.19%
2019/10/23	0	0.00	6	8.19	8.20	-6	2,699	-0.22%
2019/10/21	6	8.27	6.9	8.28	8.28	-0.9	2,711	-0.03%
2019/10/04	6	8.09	0	0.00	8.10	6	2,962	0.20%
2019/09/26	0	0.00	12.3	8.26	8.23	-12.3	2,954	-0.42%
2019/09/17	0	0.00	26	8.36	8.33	-26	2,949	-0.88%
2019/09/16	22	8.54	146	8.47	8.46	-124	3,005	-4.13%	大賣/鉅額交易
2019/09/10	0	0.00	0.1	8.30	8.27	-0.1	3,072	0.00%
2019/08/30	1	8.07	0	0.00	8.09	1	3,071	0.03%
2019/08/22	6	8.12	0	0.00	8.15	6	3,119	0.19%
2019/08/20	10	8.09	0	0.00	8.07	10	3,052	0.33%
2019/08/15	0	0.00	1	8.08	8.08	-1	2,990	-0.03%
2019/08/12	0	0.00	1	8.37	8.36	-1	3,009	-0.03%
2019/08/07	20	8.48	0	0.00	8.50	20	3,090	0.65%
2019/08/05	0	0.00	12	9.10	9.10	-12	3,031	-0.40%
2019/08/02	6	9.27	0	0.00	9.26	6	2,911	0.21%
2019/07/30	1	9.44	0	0.00	9.43	1	2,853	0.04%
2019/07/19	3	9.40	0	0.00	9.40	3	2,898	0.10%
2019/07/17	1	9.31	0	0.00	9.30	1	2,764	0.04%
2019/07/15	0	0.00	1	9.21	9.25	-1	2,776	-0.04%
2019/07/11	2	9.20	0	0.00	9.18	2	2,902	0.07%
2019/07/10	0	9.22	0	0.00	9.26	0	2,898	0.00%
2019/07/09	3	9.25	0	0.00	9.28	3	2,940	0.10%
2019/07/03	1	9.23	0	0.00	9.24	1	3,234	0.03%
2019/07/01	0	0.00	15	9.32	9.31	-15	3,383	-0.44%
2019/06/10	0	0.00	1	9.14	9.10	-1	4,233	-0.02%
2019/06/05	1	9.17	0	0.00	9.17	1	4,302	0.02%
2019/05/09	5	9.46	0	0.00	9.43	5	5,313	0.09%
2019/05/08	0	0.00	1	9.56	9.56	-1	5,303	-0.02%
2019/04/26	6	9.66	0	0.00	9.65	6	5,403	0.11%
2019/04/25	14	9.74	0	0.00	9.72	14	5,381	0.26%
2019/04/19	0	0.00	6	9.84	9.84	-6	5,535	-0.11%
2019/04/18	20	9.92	0	0.00	9.83	20	5,571	0.36%
2019/04/17	42	9.95	0	0.00	9.98	42	5,551	0.76%
2019/04/16	17	9.93	0	0.00	9.92	17	5,534	0.31%
2019/04/12	30	9.98	1	9.98	9.98	29	5,641	0.51%
2019/04/11	0	0.00	10	9.98	9.98	-10	5,654	-0.18%
2019/04/10	11	9.99	0.2	10.00	10.05	10.8	5,659	0.19%
2019/04/03	7	10.05	0.5	10.00	10.05	6.5	5,635	0.12%
2019/04/01	0	0.00	10	10.05	10.00	-10	5,962	-0.17%
2019/03/28	1	9.99	0	0.00	9.97	1	6,262	0.02%
2019/03/20	1	10.15	0	0.00	10.20	1	7,280	0.01%
2019/03/15	10	10.15	10	10.15	10.10	0	7,582	0.00%
2019/03/13	0	0.00	31	10.05	10.05	-31	7,518	-0.41%
2019/03/08	1	9.98	0	0.00	9.96	1	7,731	0.01%
2019/03/07	0	0.00	1	10.00	10.00	-1	7,862	-0.01%
2019/03/06	3	10.00	0	0.00	9.98	3	8,006	0.04%
2019/03/04	0	0.00	3	10.05	10.05	-3	8,047	-0.04%
2019/02/26	0	0.00	9	9.97	9.97	-9	8,033	-0.11%
2019/02/25	0	0.00	6	10.10	10.10	-6	7,976	-0.08%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/21	10	10.10	2.4	10.08	10.05	7.6	7,914	0.10%
2019/02/20	5	10.02	41	10.13	10.05	-36	7,814	-0.46%
2019/02/19	2	9.97	0	0.00	9.92	2	7,632	0.03%
2019/02/12	6	9.63	0	0.00	9.69	6	7,409	0.08%
2019/02/11	2	9.77	0	0.00	9.65	2	7,345	0.03%
2019/01/29	64	9.82	0	0.00	9.87	64	7,298	0.88%
2019/01/11	1	10.00	3	10.05	9.98	-2	7,759	-0.03%
2019/01/10	0	0.00	17	10.14	10.10	-17	7,695	-0.22%
2019/01/09	13	10.24	0	0.00	10.20	13	7,713	0.17%
2019/01/08	7	10.15	0	0.00	10.10	7	7,719	0.09%
2018/12/27	9	10.25	0	0.00	10.15	9	8,321	0.11%
2018/12/26	27	10.20	0	0.00	10.10	27	8,285	0.33%
2018/12/24	0	0.00	20	10.54	10.50	-20	8,382	-0.24%
2018/12/22	4	10.41	11	10.40	10.45	-7	8,417	-0.08%
2018/12/19	0	0.00	2	10.35	10.30	-2	8,633	-0.02%
2018/12/18	20	10.37	5	10.50	10.40	15	8,633	0.17%
2018/12/14	8	10.68	0	0.00	10.55	8	8,496	0.09%
2018/12/12	0	0.00	5	10.35	10.25	-5	7,824	-0.06%
2018/12/11	2	10.05	0	0.00	10.00	2	7,582	0.03%
2018/12/10	0	0.00	0	9.89	9.89	0	7,509	0.00%
2018/12/06	3	10.05	5	9.98	9.93	-2	7,788	-0.03%
2018/11/29	0.7	9.96	0	0.00	10.00	0.7	8,074	0.01%
2018/11/26	10	9.73	0	0.00	9.71	10	8,640	0.12%
2018/11/21	0	0.00	2	9.89	9.86	-2	10,436	-0.02%
2018/11/16	0	0.00	5	9.75	9.78	-5	12,144	-0.04%
2018/11/14	5	9.90	0	0.00	9.79	5	14,349	0.03%
2018/11/12	0	0.00	1.3	9.85	9.86	-1.3	14,473	-0.01%
2018/11/07	2	9.98	0	0.00	9.95	2	14,819	0.01%
2018/11/06	0	0.00	8	9.92	9.92	-8	14,879	-0.05%
2018/10/31	7	9.75	0	0.00	9.80	7	14,839	0.05%
2018/10/30	0	0.00	10.2	9.51	9.52	-10.2	14,781	-0.07%
2018/10/29	0	0.00	2	9.51	9.45	-2	14,755	-0.01%
2018/10/26	1	9.45	0	0.00	9.44	1	14,749	0.01%
2018/10/25	0	0.00	10	9.73	9.66	-10	14,631	-0.07%
2018/10/24	0	0.00	100	9.92	10.05	-100	14,591	-0.69%
2018/10/23	2	10.15	0	0.00	10.05	2	14,536	0.01%
2018/10/22	0	0.00	2	10.35	10.35	-2	14,431	-0.01%
2018/10/18	0	0.00	40	10.24	10.20	-40	14,329	-0.28%
2018/10/17	0	0.00	6	10.50	10.30	-6	14,360	-0.04%
2018/10/15	1	10.35	0	0.00	10.40	1	14,248	0.01%
2018/10/11	0	0.00	5	10.15	10.15	-5	14,019	-0.04%
2018/10/09	5	11.15	10	11.10	10.90	-5	13,738	-0.04%
2018/10/08	10	11.00	1	11.05	11.15	9	13,669	0.07%
2018/10/05	5	10.85	0	0.00	10.85	5	13,576	0.04%
2018/10/03	2	11.25	0	0.00	11.15	2	13,340	0.01%
2018/10/01	100	11.65	2	11.65	11.65	98	13,065	0.75%
2018/09/28	1	11.15	3	11.33	11.30	-2	12,821	-0.02%
2018/09/17	0	0.00	1	10.70	10.75	-1	12,131	-0.01%
2018/09/13	0	0.00	3	10.45	10.55	-3	12,229	-0.02%
2018/09/12	3	10.25	0	0.00	10.25	3	12,084	0.02%
2018/09/11	0	0.00	1	10.60	10.70	-1	11,903	-0.01%
2018/09/10	0	0.00	13	10.72	10.45	-13	11,898	-0.11%
2018/09/07	20	10.98	0	0.00	10.85	20	11,662	0.17%
2018/09/05	2	11.25	0	0.00	11.25	2	11,597	0.02%
2018/09/04	3	11.55	3	11.35	11.45	0	11,517	0.00%
2018/09/03	3	11.40	2	11.30	11.25	1	11,553	0.01%
2018/08/31	0	0.00	8	11.60	11.65	-8	11,294	-0.07%
2018/08/30	5	11.85	2	11.80	11.70	3	11,076	0.03%
2018/08/29	12	11.99	5	11.77	12.05	7	10,742	0.07%
2018/08/28	0	0.00	2	12.30	12.40	-2	9,914	-0.02%
2018/08/27	5	12.53	7.1	12.37	12.30	-2.1	9,330	-0.02%
2018/08/24	0	0.00	13	12.03	12.20	-13	8,856	-0.15%
2018/08/23	0	0.00	5	12.30	12.20	-5	8,518	-0.06%
2018/08/22	0	0.00	7	11.96	12.00	-7	7,863	-0.09%
2018/08/21	2	11.40	16	11.21	11.40	-14	6,534	-0.21%
2018/08/20	0	0.00	4	10.95	10.80	-4	5,846	-0.07%
2018/08/16	1	10.65	0	0.00	10.60	1	6,061	0.02%
2018/08/15	0	0.00	6	10.87	10.75	-6	6,275	-0.10%
2018/08/14	4	10.65	3.1	10.60	10.65	0.9	6,298	0.01%
2018/08/10	3	10.70	0	0.00	10.60	3	7,465	0.04%
2018/08/08	0	0.00	6	10.80	10.70	-6	7,770	-0.08%
2018/08/07	5	10.60	0	0.00	10.60	5	7,705	0.06%
2018/07/30	0	0.00	1	10.50	10.50	-1	7,915	-0.01%
2018/07/25	1	10.45	1	10.45	10.40	0	7,876	0.00%
2018/07/24	0	0.00	3	10.40	10.45	-3	7,847	-0.04%
2018/07/23	0	0.00	1	10.15	10.15	-1	7,783	-0.01%
2018/07/20	10	10.10	0	0.00	10.10	10	7,786	0.13%
2018/07/17	3	10.12	0	0.00	10.10	3	7,842	0.04%
2018/07/10	1	10.30	0	0.00	10.25	1	8,333	0.01%
2018/07/04	0	0.00	10	10.30	10.30	-10	8,491	-0.12%
2018/07/02	0	0.00	1	10.40	10.45	-1	8,490	-0.01%
2018/06/28	1	10.25	0	0.00	10.20	1	8,491	0.01%
2018/06/27	10	10.25	0	0.00	10.20	10	8,493	0.12%
2018/06/26	10	10.25	0	0.00	10.35	10	8,445	0.12%
2018/06/25	1	10.70	2	10.75	10.65	-1	8,373	-0.01%
2018/06/22	10	10.40	0	0.00	10.40	10	8,069	0.12%
2018/06/21	5	10.45	0	0.00	10.50	5	8,107	0.06%
2018/06/15	3	10.65	0	0.00	10.65	3	8,197	0.04%
2018/06/14	1	10.75	0	0.00	10.75	1	8,157	0.01%
2018/06/13	0	0.00	5	10.95	10.85	-5	8,095	-0.06%
2018/06/12	6	10.83	0	0.00	10.85	6	7,888	0.08%
2018/06/11	0	0.00	2	10.95	10.95	-2	7,781	-0.03%
2018/06/08	12	10.64	15	10.60	10.60	-3	7,604	-0.04%
2018/06/06	5	10.50	0	0.00	10.50	5	7,502	0.07%
2018/06/05	10	10.45	9	10.40	10.45	1	7,497	0.01%
2018/06/01	1	10.45	0	0.00	10.50	1	7,441	0.01%
2018/05/30	1	10.40	1	10.35	10.35	0	7,314	0.00%
2018/05/29	22	10.44	0	0.00	10.30	22	7,173	0.31%
2018/05/28	10	10.55	0	0.00	10.50	10	7,011	0.14%
2018/05/24	9	11.00	230	10.91	10.90	-221	6,853	-3.22%	大賣/鉅額交易
2018/05/23	0	0.00	2	10.80	11.10	-2	6,707	-0.03%
2018/05/22	20	10.89	0	0.00	10.75	20	6,411	0.31%
2018/05/21	206	11.15	130	11.00	11.00	76	6,231	1.22%	大買/大賣/
2018/05/18	35	10.84	13	10.87	10.80	22	5,688	0.39%
2018/05/17	0	0.00	1.2	10.33	10.30	-1.2	5,062	-0.02%
2018/05/16	1	10.30	0	0.00	10.25	1	5,036	0.02%
2018/05/14	11	10.10	5	10.20	10.10	6	5,034	0.12%
2018/04/25	0	0.00	3	9.78	9.73	-3	5,907	-0.05%
2018/04/24	0	0.00	20	9.85	9.76	-20	6,012	-0.33%
2018/04/17	20	10.00	80	9.99	9.91	-60	6,292	-0.95%
2018/04/16	0	0.00	38	10.01	10.15	-38	6,570	-0.58%
2018/04/13	17	10.00	3	10.05	9.93	14	7,591	0.18%
2018/04/12	19	10.00	11	9.97	9.99	8	7,779	0.10%
2018/04/11	0	0.00	1	9.95	9.92	-1	7,971	-0.01%
2018/04/10	0	0.00	2	9.77	9.76	-2	8,169	-0.02%
2018/04/09	2	9.67	0	0.00	9.67	2	8,170	0.02%
2018/04/02	1	9.68	9	9.68	9.72	-8	8,248	-0.10%
2018/03/31	0	0.00	1	9.61	9.61	-1	8,306	-0.01%
2018/03/29	10	9.49	106	9.50	9.50	-96	8,651	-1.11%	大賣/
2018/03/28	0	0.00	135	9.50	9.50	-135	8,701	-1.55%	大賣/鉅額交易
2018/03/23	6	9.21	3	9.25	9.21	3	8,745	0.03%
2018/03/22	4	9.38	8	9.56	9.36	-4	8,859	-0.05%
2018/03/21	0	0.00	4	9.30	9.30	-4	8,795	-0.05%
2018/03/20	8	9.27	0	0.00	9.29	8	8,865	0.09%
2018/03/19	0	0.00	6	9.27	9.27	-6	9,023	-0.07%
2018/03/16	20	9.38	15	9.34	9.34	5	9,444	0.05%
2018/03/15	40	9.38	0	0.00	9.38	40	9,566	0.42%
2018/03/13	0	0.00	5.6	9.37	9.33	-5.6	9,717	-0.06%
2018/03/12	0	0.00	5	9.37	9.37	-5	9,827	-0.05%
2018/03/09	1	9.39	10	9.36	9.35	-9	10,001	-0.09%
2018/03/08	103	9.26	3	9.31	9.25	100	10,348	0.97%	大買/
2018/03/07	103	9.19	0	0.00	9.18	103	10,726	0.96%	大買/鉅額交易
2018/03/06	53	9.31	1	9.32	9.28	52	11,103	0.47%
2018/03/05	22	9.46	0	0.00	9.30	22	11,673	0.19%
2018/03/02	2	9.58	20.3	9.60	9.54	-18.3	12,327	-0.15%
2018/03/01	2	9.57	104	9.71	9.70	-102	12,613	-0.81%	大賣/鉅額交易
2018/02/27	2	9.72	0	0.00	9.68	2	12,968	0.02%
2018/02/26	0	0.00	141	9.80	9.79	-141	13,080	-1.08%	大賣/鉅額交易
2018/02/23	1	9.65	16	9.65	9.64	-15	13,238	-0.11%
2018/02/22	4	9.33	0	0.00	9.36	4	13,659	0.03%
2018/02/21	10	9.31	11	9.36	9.43	-1	14,194	-0.01%
2018/02/12	0	0.00	6	8.98	8.98	-6	14,357	-0.04%
2018/02/09	18	8.82	17	8.85	8.95	1	14,429	0.01%
2018/02/08	19	9.06	20	9.06	9.06	-1	14,420	-0.01%
2018/02/07	0	0.00	3	9.25	9.22	-3	14,474	-0.02%
2018/02/06	21	9.38	2	8.93	9.02	19	14,506	0.13%
2018/02/05	29	9.48	6	9.65	9.77	23	14,654	0.16%
2018/02/02	23	9.81	23	9.78	9.72	0	14,712	0.00%
2018/02/01	52	9.76	27	9.75	9.81	25	14,693	0.17%
2018/01/31	127	9.56	3	9.55	9.56	124	14,619	0.85%	大買/鉅額交易
2018/01/30	33	9.88	3	9.76	9.76	30	14,509	0.21%
2018/01/29	1	10.10	0	0.00	10.00	1	14,436	0.01%
2018/01/26	43	10.05	1	10.05	10.05	42	14,403	0.29%
2018/01/25	10	10.15	0	0.00	10.10	10	14,491	0.07%
2018/01/24	2	10.05	0	0.00	10.10	2	14,370	0.01%
2018/01/23	5	10.08	0	0.00	10.00	5	14,323	0.03%
2018/01/22	95	10.10	0	0.00	10.10	95	14,207	0.67%
2018/01/19	0	0.00	1	10.15	10.15	-1	14,138	-0.01%
2018/01/18	35	10.30	0	0.00	10.25	35	14,070	0.25%
2018/01/17	23	10.44	0	0.00	10.40	23	14,013	0.16%
2018/01/16	0	0.00	192	10.60	10.55	-192	13,930	-1.38%	大賣/鉅額交易
2018/01/15	192	10.50	9	10.56	10.50	183	13,879	1.32%	大買/鉅額交易
2018/01/12	2	10.65	10	10.85	10.60	-8	13,800	-0.06%
2018/01/11	5	10.75	0	0.00	10.55	5	13,624	0.04%
2018/01/10	50	10.90	71	10.85	10.90	-21	13,545	-0.16%
2018/01/09	12	11.04	5	11.25	10.85	7	13,289	0.05%
2018/01/08	0	0.00	4	10.73	10.65	-4	12,180	-0.03%
2018/01/05	0	0.00	4	10.54	10.50	-4	12,038	-0.03%
2018/01/04	3	10.43	2	10.40	10.40	1	12,038	0.01%
2018/01/03	0	0.00	7	10.20	10.20	-7	11,775	-0.06%
2018/01/02	0	0.00	19	10.19	10.20	-19	11,707	-0.16%