中纖 (1718)-元大-天母券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.40
漲跌
▲0.02
漲幅
+0.27%
成交量
1,133張
產業
上市化學類股▲0.72%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	7.39	0	0.00	7.38	5	2,353	0.21%
2024/04/11	0.9	7.40	0	0.00	7.39	0.9	2,401	0.04%
2024/04/08	0	0.00	2.1	7.29	7.32	-2.1	2,366	-0.09%
2024/04/02	0	0.00	3.1	7.26	7.27	-3.1	2,379	-0.13%
2024/03/28	0	0.00	0	7.34	7.26	0	2,400	0.00%
2024/03/25	0	0.00	2.5	7.30	7.30	-2.5	2,451	-0.10%
2024/03/22	0	0.00	1	7.27	7.27	-1	2,480	-0.04%
2024/03/13	3	7.43	0	0.00	7.43	3	2,733	0.11%
2024/03/08	5	7.44	0	0.00	7.47	5	2,736	0.18%
2024/03/05	0	0.00	1	7.67	7.63	-1	2,734	-0.04%
2024/03/01	0	0.00	5.1	7.72	7.75	-5.1	2,695	-0.19%
2024/02/19	0	0.00	9.2	7.96	7.96	-9.2	2,578	-0.36%
2024/02/16	2	7.75	0	0.00	7.81	2	2,594	0.08%
2024/02/05	1	7.53	0	0.00	7.58	1	2,503	0.04%
2024/01/31	0	0.00	0.4	7.77	7.77	-0.4	2,423	-0.02%
2024/01/30	2	7.77	0	0.00	7.78	2	2,416	0.08%
2024/01/29	1	7.89	0	0.00	7.90	1	2,403	0.04%
2024/01/19	1	7.75	0	0.00	7.76	1	2,377	0.04%
2024/01/17	11	7.74	0	0.00	7.70	11	2,355	0.47%
2024/01/16	5	7.91	0	0.00	7.87	5	2,270	0.22%
2024/01/10	1	8.00	0.3	7.99	7.97	0.7	2,227	0.03%
2024/01/02	5	8.10	0	0.00	8.13	5	2,372	0.21%
2023/12/29	5	8.16	10	8.17	8.17	-5	2,348	-0.21%
2023/12/28	5	8.19	0.9	8.18	8.19	4.1	2,344	0.18%
2023/12/27	0	0.00	10	8.24	8.23	-10	2,326	-0.43%
2023/12/25	10	8.19	0	0.00	8.19	10	2,306	0.43%
2023/12/20	0	0.00	2	8.40	8.37	-2	2,247	-0.09%
2023/12/19	0	0.00	2	8.36	8.32	-2	2,210	-0.09%
2023/12/18	0	0.00	4	8.45	8.41	-4	2,181	-0.18%
2023/12/14	0	0.00	26	8.49	8.40	-26	2,051	-1.27%
2023/12/13	0	0.00	2	8.27	8.31	-2	1,888	-0.11%
2023/12/12	10	8.22	10.1	8.20	8.22	-0.1	1,848	-0.01%
2023/12/08	0	0.00	20	8.19	8.14	-20	1,828	-1.09%
2023/12/07	0	0.00	10	8.23	8.18	-10	1,799	-0.56%
2023/12/06	0	0.00	30	8.27	8.28	-30	1,783	-1.68%
2023/12/05	0	0.00	0.1	8.23	8.24	-0.1	1,745	-0.01%
2023/12/04	0	0.00	4	8.21	8.26	-4	1,747	-0.23%
2023/11/29	3	8.09	0	0.00	8.10	3	1,637	0.18%
2023/11/21	0	0.00	6	8.20	8.19	-6	1,574	-0.38%
2023/11/17	0	0.00	1	8.18	8.18	-1	1,536	-0.07%
2023/11/16	0	0.00	9	8.24	8.21	-9	1,517	-0.59%
2023/11/06	0	0.00	10	8.11	8.11	-10	1,453	-0.69%
2023/10/25	0	0.00	11.7	8.10	8.11	-11.7	1,652	-0.71%
2023/10/17	0	0.00	1	8.14	8.13	-1	1,710	-0.06%
2023/10/16	12	8.19	0	0.00	8.20	12	1,689	0.71%
2023/10/11	0	0.00	2	7.93	7.94	-2	1,579	-0.13%
2023/10/06	0	0.00	3	7.84	7.84	-3	1,609	-0.19%
2023/09/15	6	7.97	0	0.00	7.95	6	1,793	0.33%
2023/09/07	0	0.00	0.4	7.90	7.89	-0.4	1,868	-0.02%
2023/08/28	1	8.01	0	0.00	8.00	1	2,095	0.05%
2023/08/23	1	7.95	0	0.00	7.96	1	2,119	0.05%
2023/08/18	2	7.85	0	0.00	7.88	2	2,204	0.09%
2023/08/16	0.1	7.89	0	0.00	7.85	0.1	2,181	0.00%
2023/08/15	2	7.98	0	0.00	7.95	2	2,186	0.09%
2023/08/14	3	7.95	0	0.00	7.95	3	2,195	0.14%
2023/08/09	8	8.19	0	0.00	8.18	8	2,219	0.36%
2023/08/07	4	8.24	0	0.00	8.30	4	2,249	0.18%
2023/08/02	0	0.00	2	8.21	8.19	-2	2,251	-0.09%
2023/08/01	0	0.00	1.3	8.15	8.17	-1.3	2,191	-0.06%
2023/07/31	5	8.09	0	0.00	8.05	5	2,161	0.23%
2023/07/28	1	8.08	0	0.00	8.08	1	2,140	0.05%
2023/07/19	5	7.99	0	0.00	7.93	5	2,185	0.23%
2023/07/17	2	7.97	0	0.00	8.01	2	2,222	0.09%
2023/07/14	9	7.96	0	0.00	7.95	9	2,246	0.40%
2023/07/13	2	8.00	8.1	8.00	7.97	-6.1	2,224	-0.27%
2023/07/12	2	8.01	0	0.00	8.02	2	2,187	0.09%
2023/07/11	12	8.07	0	0.00	8.04	12	2,186	0.55%
2023/07/07	7	8.04	0	0.00	8.06	7	2,198	0.32%
2023/07/06	5	8.17	0	0.00	8.09	5	2,184	0.23%
2023/07/03	0	0.00	1	8.22	8.20	-1	2,172	-0.05%
2023/06/28	5	8.14	0	0.00	8.14	5	2,156	0.23%
2023/06/14	5	8.19	0	0.00	8.16	5	2,242	0.22%
2023/06/08	5	8.30	0	0.00	8.24	5	2,223	0.22%
2023/06/06	0	0.00	0.1	8.28	8.32	-0.1	3,010	0.00%
2023/06/02	0	0.00	10	8.18	8.16	-10	3,123	-0.32%
2023/06/01	0	8.12	0	0.00	8.10	0	3,178	0.00%
2023/05/26	7	8.06	0	0.00	8.04	7	3,227	0.22%
2023/05/15	0	0.00	0.7	8.05	8.08	-0.7	3,291	-0.02%
2023/05/12	6	8.15	0	0.00	8.05	6	3,302	0.18%
2023/05/11	6	8.15	0	0.00	8.08	6	3,284	0.18%
2023/05/09	0	0.00	2	8.25	8.25	-2	3,242	-0.06%
2023/05/08	0	0.00	22	8.36	8.41	-22	3,250	-0.68%
2023/05/05	0	0.00	9	8.36	8.36	-9	3,297	-0.27%
2023/05/04	0	0.00	10	8.37	8.35	-10	3,320	-0.30%
2023/05/03	0	0.00	7	8.38	8.38	-7	3,342	-0.21%
2023/04/26	0	0.00	7	8.30	8.34	-7	3,388	-0.21%
2023/04/21	4	8.22	3	8.19	8.19	1	3,436	0.03%
2023/04/20	2	8.27	0	0.00	8.28	2	3,407	0.06%
2023/04/19	8	8.36	0	0.00	8.32	8	3,403	0.24%
2023/04/17	2	8.40	0	0.00	8.41	2	3,418	0.06%
2023/04/14	3	8.43	0	0.00	8.43	3	3,409	0.09%
2023/04/07	0	0.00	4	8.39	8.43	-4	4,162	-0.10%
2023/03/31	0	0.00	0	8.32	8.32	0	4,363	0.00%
2023/03/28	1	8.32	0	0.00	8.30	1	4,543	0.02%
2023/03/27	1	8.23	0	0.00	8.26	1	4,594	0.02%
2023/03/24	3	8.34	0	8.35	8.30	3	4,604	0.07%
2023/03/21	0	8.43	0	0.00	8.35	0	4,722	0.00%
2023/03/20	0	8.37	4.2	8.36	8.38	-4.2	4,722	-0.09%
2023/03/17	0	0.00	0.9	8.35	8.35	-0.9	4,791	-0.02%
2023/03/16	0	0.00	3	8.30	8.30	-3	4,807	-0.06%
2023/03/13	3	8.50	4	8.56	8.56	-1	4,862	-0.02%
2023/03/10	0	0.00	3	8.71	8.63	-3	4,877	-0.06%
2023/03/09	8.2	8.79	5	9.08	8.75	3.2	5,117	0.06%
2023/03/08	10.1	8.90	0	0.00	8.93	10.1	4,588	0.22%
2023/03/07	0	0.00	6	8.95	8.97	-6	4,646	-0.13%
2023/03/06	0	0.00	3	8.80	8.82	-3	4,593	-0.07%
2023/03/02	0	0.00	1	8.66	8.64	-1	4,550	-0.02%
2023/03/01	0.3	8.62	0	0.00	8.61	0.3	4,584	0.01%
2023/02/20	5	8.74	4	8.71	8.77	1	4,520	0.02%
2023/02/16	0	0.00	2	8.61	8.62	-2	4,544	-0.04%
2023/02/13	1	8.54	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0	0.00	1	8.65	8.61	-1	4,451	-0.02%
2023/02/01	0	0.00	5	8.60	8.60	-5	4,335	-0.12%
2023/01/17	0	0.00	7	8.38	8.38	-7	4,265	-0.16%
2023/01/05	2	8.62	0	0.00	8.53	2	4,188	0.05%
2022/12/30	3	8.61	0	0.00	8.61	3	4,156	0.07%
2022/12/28	2	8.89	4	8.90	8.85	-2	4,027	-0.05%
2022/12/27	11	8.99	20	9.17	8.81	-9	3,954	-0.23%
2022/12/26	0	0.00	3	8.85	8.83	-3	3,569	-0.08%
2022/12/20	6	8.19	1	8.40	8.17	5	3,355	0.15%
2022/12/15	0	0.00	10	8.92	8.85	-10	3,162	-0.32%
2022/12/14	1	8.77	0	0.00	8.76	1	3,098	0.03%
2022/12/12	5	8.56	5	8.59	8.52	0	2,975	0.00%
2022/12/08	0	0.00	1	8.40	8.36	-1	2,895	-0.03%
2022/12/06	2	8.60	2	8.52	8.52	0	2,843	0.00%
2022/12/02	2	8.87	0	0.00	8.82	2	2,746	0.07%
2022/12/01	24	9.16	5	9.00	8.97	19	2,677	0.71%
2022/11/30	0	0.00	5.1	8.75	8.76	-5.1	2,359	-0.22%
2022/11/29	0	0.00	5	8.59	8.44	-5	2,140	-0.23%
2022/11/28	0	0.00	22	8.34	8.44	-22	2,040	-1.08%
2022/11/23	0	0.00	5	8.11	8.12	-5	1,974	-0.25%
2022/11/16	1	8.00	0	0.00	7.91	1	2,147	0.05%
2022/11/14	0	0.00	5	7.97	8.11	-5	2,120	-0.24%
2022/11/09	0	0.00	11	7.90	7.91	-11	2,073	-0.53%
2022/11/08	0	0.00	9	7.88	7.84	-9	2,078	-0.43%
2022/10/27	0	0.00	5	7.78	7.80	-5	2,104	-0.24%
2022/10/20	20	7.71	0	0.00	7.72	20	2,075	0.96%
2022/10/14	5	7.87	0	0.00	7.87	5	2,032	0.25%
2022/10/12	7	8.07	0	0.00	8.11	7	1,992	0.35%
2022/10/07	0	0.00	0.1	8.38	8.40	-0.1	1,959	-0.01%
2022/10/06	0	0.00	2	8.34	8.38	-2	1,933	-0.10%
2022/10/03	0	0.00	13	8.28	8.18	-13	1,858	-0.70%
2022/09/29	0	0.00	9	7.63	7.76	-9	1,743	-0.52%
2022/09/19	9	8.09	0	0.00	8.09	9	1,829	0.49%
2022/09/15	0	0.00	11	8.22	8.21	-11	1,859	-0.59%
2022/09/14	5	8.13	0	0.00	8.12	5	1,863	0.27%
2022/09/12	0	0.00	2	8.16	8.16	-2	1,916	-0.10%
2022/09/08	0	0.00	6	7.97	7.97	-6	1,926	-0.31%
2022/09/07	0	0.00	2	7.82	7.82	-2	1,940	-0.10%
2022/09/06	5	8.07	0	0.00	7.94	5	1,945	0.26%
2022/08/31	0.1	8.19	2.1	8.15	8.21	-2	1,936	-0.10%
2022/08/30	4	8.12	0	0.00	8.13	4	1,891	0.21%
2022/08/29	15	8.07	0	0.00	8.06	15	1,884	0.80%
2022/08/26	0	0.00	1	8.30	8.29	-1	1,856	-0.05%
2022/08/25	5	8.35	0.1	8.31	8.26	4.9	1,853	0.26%
2022/08/24	12	8.55	15	8.46	8.39	-3	1,828	-0.16%
2022/08/15	5	8.00	0	0.00	8.06	5	1,701	0.29%
2022/08/12	10	8.01	0	0.00	8.03	10	1,687	0.59%
2022/08/11	0	0.00	0.2	7.90	7.94	-0.2	1,673	-0.01%
2022/08/10	0	0.00	0.5	7.79	7.80	-0.5	1,660	-0.03%
2022/08/03	0	0.00	1	7.63	7.62	-1	1,784	-0.06%
2022/08/01	0.1	7.82	0	0.00	7.85	0.1	1,860	0.01%
2022/07/29	0	0.00	2	7.71	7.76	-2	1,874	-0.11%
2022/07/27	0	0.00	0.3	7.66	7.62	-0.3	1,912	-0.02%
2022/07/26	0	0.00	5.5	7.63	7.61	-5.5	1,917	-0.29%
2022/07/25	0	0.00	10	7.65	7.66	-10	1,933	-0.52%
2022/07/22	2	7.63	32	7.61	7.59	-30	1,947	-1.54%
2022/07/21	3	7.54	0	0.00	7.63	3	2,021	0.15%
2022/07/20	0	0.00	3	7.64	7.52	-3	2,046	-0.15%
2022/07/19	10	7.50	1	7.51	7.54	9	2,099	0.43%
2022/07/14	3	7.37	0	0.00	7.37	3	2,129	0.14%
2022/07/12	2	7.18	26	7.20	7.18	-24	2,199	-1.09%
2022/07/08	0	0.00	5	7.62	7.64	-5	2,193	-0.23%
2022/07/07	5	7.66	0	0.00	7.65	5	2,199	0.23%
2022/07/01	6	7.57	0	0.00	7.52	6	2,350	0.26%
2022/06/30	0	0.00	3	7.94	7.95	-3	2,376	-0.13%
2022/06/27	1	8.22	1	8.23	8.20	0	2,446	0.00%
2022/06/23	1	7.97	0	0.00	7.95	1	2,444	0.04%
2022/06/21	10	8.21	10	8.21	8.21	0	2,439	0.00%
2022/06/20	5	8.10	0	0.00	7.94	5	2,433	0.21%
2022/06/17	0	0.00	20	8.15	8.13	-20	2,456	-0.81%
2022/06/10	1	8.46	0	0.00	8.44	1	2,665	0.04%
2022/06/09	0	0.00	3	8.49	8.49	-3	2,699	-0.11%
2022/05/24	0	0.00	5	8.42	8.30	-5	3,141	-0.16%
2022/05/19	1	8.17	0	0.00	8.25	1	3,306	0.03%
2022/05/17	0	0.00	5	8.20	8.21	-5	3,330	-0.15%
2022/05/10	5	7.95	0	0.00	8.08	5	3,423	0.15%
2022/05/09	5.2	8.20	0	0.00	8.03	5.2	3,419	0.15%
2022/05/05	2	8.50	0	0.00	8.47	2	3,478	0.06%
2022/05/04	5	8.40	0	0.00	8.39	5	3,530	0.14%
2022/04/29	0	0.00	5	8.64	8.59	-5	3,773	-0.13%
2022/04/27	25	8.60	0	0.00	8.47	25	3,889	0.64%
2022/04/25	16	8.92	0	0.00	8.88	16	3,874	0.41%
2022/04/22	3	9.06	0	0.00	9.09	3	3,907	0.08%
2022/04/19	5	9.05	0	0.00	9.13	5	4,176	0.12%
2022/04/18	9	9.00	0	0.00	8.98	9	4,212	0.21%
2022/04/15	3	9.11	8	9.12	9.11	-5	4,237	-0.12%
2022/04/14	22	9.19	44	9.24	9.19	-22	4,340	-0.51%
2022/04/12	30	9.21	0	0.00	9.19	30	4,397	0.68%
2022/04/07	1	9.33	3.1	9.37	9.33	-2.1	4,459	-0.05%
2022/03/25	0.7	9.30	0	0.00	9.28	0.7	4,567	0.01%
2022/03/24	0	9.36	0	0.00	9.35	0	4,574	0.00%
2022/03/23	0	0.00	5	9.37	9.38	-5	4,620	-0.11%
2022/03/22	0.1	9.30	0	0.00	9.34	0.1	4,668	0.00%
2022/03/21	0	0.00	10	9.25	9.24	-10	4,663	-0.21%
2022/03/18	0	9.21	0	0.00	9.19	0	4,749	0.00%
2022/03/15	1	9.10	0	0.00	9.07	1	4,814	0.02%
2022/03/10	1	9.32	0	0.00	9.30	1	5,152	0.02%
2022/03/08	7.1	9.25	0	0.00	9.20	7.1	5,309	0.13%
2022/03/07	5.4	9.37	0	0.00	9.37	5.4	5,335	0.10%
2022/03/02	2	9.83	0	0.00	9.81	2	5,638	0.04%
2022/02/25	0	0.00	10	9.63	9.63	-10	5,833	-0.17%
2022/02/23	4	9.88	0	0.00	9.88	4	5,996	0.07%
2022/02/21	2	10.05	4	9.89	9.97	-2	6,160	-0.03%
2022/02/08	0	0.00	2	9.90	9.86	-2	8,147	-0.02%
2022/02/07	0.1	9.80	0	0.00	9.80	0.1	8,270	0.00%
2022/01/26	0.9	9.36	0	0.00	9.39	0.9	8,440	0.01%
2022/01/25	2	9.36	0	0.00	9.34	2	8,609	0.02%
2022/01/24	5.5	9.54	0	0.00	9.64	5.5	8,697	0.06%
2022/01/20	0	0.00	5.9	10.01	10.05	-5.9	8,938	-0.07%
2022/01/14	2	10.15	0	0.00	10.10	2	10,029	0.02%
2022/01/13	5	10.15	0.6	10.15	10.15	4.4	10,542	0.04%
2022/01/11	0	0.00	1	10.00	10.00	-1	13,813	-0.01%
2022/01/07	0.3	10.05	0	0.00	10.00	0.3	15,906	0.00%
2022/01/03	1	10.10	0	0.00	10.05	1	16,341	0.01%
2021/12/28	20	10.10	0	0.00	10.05	20	17,022	0.12%
2021/12/27	11	10.15	10	10.15	10.10	1	17,196	0.01%
2021/12/24	0	0.00	0.6	10.00	10.00	-0.6	17,256	0.00%
2021/12/22	0	0.00	1	9.98	10.00	-1	17,961	-0.01%
2021/12/21	0	0.00	0.2	9.96	9.94	-0.2	18,143	0.00%
2021/12/17	10	10.00	10	10.00	10.00	0	18,530	0.00%
2021/12/16	0	9.94	0	0.00	9.94	0	18,486	0.00%
2021/12/10	0	0.00	52	10.05	10.00	-52	18,566	-0.28%
2021/12/08	0	0.00	0.1	10.10	10.10	-0.1	18,613	0.00%
2021/12/06	0.2	10.00	0	0.00	10.00	0.2	18,257	0.00%
2021/12/03	17	10.02	0	0.00	10.05	17	18,260	0.09%
2021/12/02	1	10.00	0.1	10.00	9.99	0.9	18,222	0.00%
2021/12/01	5.4	10.01	0	0.00	10.10	5.4	18,105	0.03%
2021/11/30	0	0.00	6	10.10	10.15	-6	18,086	-0.03%
2021/11/29	12	9.99	12	9.92	10.05	0	18,040	0.00%
2021/11/26	3	10.25	7	10.30	10.15	-4	17,919	-0.02%
2021/11/25	1	10.35	0	0.00	10.35	1	17,846	0.01%
2021/11/23	9	10.27	0	0.00	10.20	9	17,679	0.05%
2021/11/19	4	10.25	23	10.20	10.20	-19	17,516	-0.11%
2021/11/18	5	10.15	12	10.20	10.25	-7	17,467	-0.04%
2021/11/17	6	10.12	3.3	10.12	10.15	2.7	17,393	0.02%
2021/11/16	9	10.10	1	10.25	10.10	8	17,319	0.05%
2021/11/15	7	10.16	0	0.00	10.20	7	17,193	0.04%
2021/11/12	10	10.36	1	10.35	10.30	9	17,053	0.05%
2021/11/11	23	10.63	3	10.65	10.50	20	16,810	0.12%
2021/11/10	12	10.63	33	10.65	10.45	-21	16,858	-0.12%
2021/11/09	6	10.23	5	10.50	10.25	1	16,436	0.01%
2021/11/08	0	0.00	5	10.45	10.40	-5	16,123	-0.03%
2021/11/05	0	0.00	2	10.30	10.25	-2	16,144	-0.01%
2021/11/04	7	10.21	0	0.00	10.25	7	16,083	0.04%
2021/11/03	5	10.32	0	0.00	10.25	5	16,038	0.03%
2021/11/01	34	10.10	23	10.11	10.15	11	15,747	0.07%
2021/10/29	11	10.21	30	10.22	10.15	-19	15,601	-0.12%
2021/10/28	16	10.33	0	0.00	10.35	16	15,468	0.10%
2021/10/27	5	10.59	1	10.55	10.55	4	15,355	0.03%
2021/10/26	26	11.16	1	11.05	11.00	25	15,281	0.16%
2021/10/25	4	11.29	2	11.33	11.35	2	14,997	0.01%
2021/10/22	41	11.10	3	11.07	11.10	38	14,785	0.26%
2021/10/21	26	11.34	5	11.32	11.35	21	14,540	0.14%
2021/10/20	45	11.60	21	11.72	11.55	24	14,096	0.17%
2021/10/19	59	11.25	62	11.58	11.70	-3	13,269	-0.02%
2021/10/18	16	11.32	73.4	11.30	11.40	-57.4	11,082	-0.52%
2021/10/14	0	0.00	40	10.52	10.35	-40	9,162	-0.44%
2021/10/12	2	10.55	3.1	10.58	10.45	-1.1	9,142	-0.01%
2021/10/08	11	10.75	16	10.71	10.75	-5	9,171	-0.05%
2021/10/07	0	0.00	1	10.55	10.60	-1	9,097	-0.01%
2021/10/06	7	10.74	9	10.76	10.55	-2	9,249	-0.02%
2021/10/05	3	10.52	1	10.70	10.70	2	9,017	0.02%
2021/10/04	5	10.50	7	10.66	10.30	-2	8,866	-0.02%
2021/10/01	15	10.62	5	10.60	10.40	10	8,801	0.11%
2021/09/30	0	0.00	5	10.75	10.75	-5	8,895	-0.06%
2021/09/29	21	10.59	20	10.86	10.50	1	8,966	0.01%
2021/09/28	15	10.72	6	10.88	10.95	9	9,009	0.10%
2021/09/27	4	10.90	20	10.70	10.80	-16	11,484	-0.14%
2021/09/24	18	10.41	16	10.45	10.40	2	12,720	0.02%
2021/09/23	0	0.00	1	10.10	10.15	-1	12,927	-0.01%
2021/09/22	7	10.12	5	10.15	10.05	2	13,111	0.02%
2021/09/17	11	10.37	0	0.00	10.40	11	13,225	0.08%
2021/09/16	5	10.55	18	10.59	10.50	-13	13,309	-0.10%
2021/09/15	3	10.50	8	10.48	10.35	-5	13,451	-0.04%
2021/09/14	26	10.37	23	10.39	10.35	3	13,581	0.02%
2021/09/13	10	10.30	16	10.27	10.30	-6	13,765	-0.04%
2021/09/10	3	10.00	3	10.15	10.10	0	13,916	0.00%
2021/09/09	4	9.95	35	9.93	9.96	-31	14,068	-0.22%
2021/09/08	2	9.96	0	0.00	9.95	2	14,212	0.01%
2021/09/07	0	0.00	5	10.14	10.15	-5	14,495	-0.03%
2021/09/03	0	0.00	3	10.20	10.25	-3	14,750	-0.02%
2021/09/01	5	10.30	0	0.00	10.20	5	15,279	0.03%
2021/08/31	5	10.20	3	10.35	10.35	2	15,578	0.01%
2021/08/30	5	10.15	5.1	10.10	10.10	-0.1	16,364	0.00%
2021/08/27	0	0.00	5	10.05	10.05	-5	17,315	-0.03%
2021/08/26	7	9.95	0	0.00	9.96	7	20,445	0.03%
2021/08/24	2	9.88	0	0.00	9.98	2	22,306	0.01%
2021/08/23	0.1	9.84	0	0.00	9.85	0.1	22,473	0.00%
2021/08/20	1	9.60	0	0.00	9.60	1	22,661	0.00%
2021/08/19	0	0.00	5	9.86	9.76	-5	22,782	-0.02%
2021/08/18	0	0.00	1	9.60	9.93	-1	22,877	0.00%
2021/08/17	1.6	9.83	0	0.00	9.75	1.6	23,234	0.01%
2021/08/16	9	9.90	0	0.00	9.86	9	23,634	0.04%
2021/08/11	13	10.62	0	0.00	10.40	13	24,153	0.05%
2021/08/10	13	10.63	0	0.00	10.60	13	24,556	0.05%
2021/08/09	1	10.70	10	10.80	10.70	-9	25,146	-0.04%
2021/08/06	0	0.00	50	10.90	10.85	-50	25,579	-0.20%
2021/08/05	0	0.00	10	10.90	10.85	-10	26,138	-0.04%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/07/30	1.2	11.00	4	11.00	10.85	-2.9	29,086	-0.01%
2021/07/29	3	10.70	6	10.91	10.90	-3	29,895	-0.01%
2021/07/27	0	0.00	0	10.80	10.80	0	33,281	0.00%
2021/07/26	0	0.00	1	10.90	10.90	-1	36,176	0.00%
2021/07/23	20	11.00	17	11.00	11.05	3	39,185	0.01%
2021/07/21	21	10.64	2	10.60	10.55	19	41,725	0.05%
2021/07/20	23	10.68	0	0.00	10.60	23	41,973	0.05%
2021/07/19	0	0.00	1	10.85	10.90	-1	42,324	0.00%
2021/07/16	2	11.00	2	11.00	10.95	0	43,965	0.00%
2021/07/15	10	10.85	23	11.03	11.00	-13	44,287	-0.03%
2021/07/14	1	10.50	1	10.40	10.65	0	44,969	0.00%
2021/07/13	11	10.55	131	10.70	10.55	-120	46,274	-0.26%	大賣/鉅額交易
2021/07/12	1	10.90	301	10.95	10.85	-300	46,779	-0.64%	大賣/鉅額交易
2021/07/09	0	0.00	120	10.90	10.95	-120	47,288	-0.25%	大賣/鉅額交易
2021/07/08	10	11.00	0	0.00	11.00	10	47,582	0.02%
2021/07/07	3	10.97	300	11.00	10.90	-297	48,129	-0.62%	大賣/鉅額交易
2021/07/06	11	11.20	510	11.10	11.15	-499	48,690	-1.02%	大賣/鉅額交易
2021/07/05	15	11.25	45	11.36	11.25	-30	48,624	-0.06%
2021/07/02	578.5	11.90	70	12.10	11.45	508.5	48,458	1.05%	大買/鉅額交易
2021/07/01	632	11.79	67.1	11.74	11.70	564.9	45,882	1.23%	大買/鉅額交易
2021/06/30	3	11.05	0	0.00	11.10	3	44,528	0.01%
2021/06/29	3	11.15	65	10.95	10.85	-62	44,405	-0.14%
2021/06/24	7	11.02	6.5	11.06	11.05	0.5	44,337	0.00%
2021/06/23	0	0.00	13	10.86	10.85	-13	44,971	-0.03%
2021/06/22	12	10.79	5	10.77	10.75	7	44,912	0.02%
2021/06/21	17.2	10.38	10	10.45	10.40	7.2	44,692	0.02%
2021/06/18	0.1	10.80	0.4	10.70	10.75	-0.3	44,591	0.00%
2021/06/17	0.5	10.80	0.2	11.00	11.00	0.3	44,548	0.00%
2021/06/16	0	0.00	7	11.06	10.85	-7	44,523	-0.02%
2021/06/15	18	10.74	20	10.74	10.75	-2	44,422	0.00%
2021/06/11	0	0.00	35	10.88	10.85	-35	44,345	-0.08%
2021/06/09	1	10.95	0	0.00	10.95	1	44,311	0.00%
2021/06/08	1	11.20	15.1	11.26	11.30	-14.1	44,096	-0.03%
2021/06/07	8.2	11.45	1	11.40	11.45	7.2	43,870	0.02%
2021/06/04	47	11.45	61	11.35	11.25	-14	43,159	-0.03%
2021/06/03	162.2	12.13	99	12.02	11.85	63.2	42,434	0.15%	大買/
2021/06/02	15	10.98	34	11.12	11.35	-19	39,884	-0.05%
2021/06/01	20	10.25	5	10.20	10.35	15	38,355	0.04%
2021/05/31	4	10.23	1	10.20	10.15	3	38,477	0.01%
2021/05/28	2	10.15	3	10.10	10.15	-1	38,457	0.00%
2021/05/27	3	10.05	2	10.10	10.00	1	38,396	0.00%
2021/05/25	16	9.99	3.3	10.20	9.97	12.7	38,456	0.03%
2021/05/24	27.2	10.11	4	10.04	10.05	23.2	38,395	0.06%
2021/05/21	5	9.74	3	9.80	9.77	2	38,520	0.01%
2021/05/20	90	9.64	0	0.00	9.41	90	38,408	0.23%
2021/05/18	4	9.03	3	9.16	9.48	1	38,263	0.00%
2021/05/17	18	8.68	3	9.08	8.67	15	37,884	0.04%
2021/05/14	7	9.78	4	9.79	9.55	3	37,321	0.01%
2021/05/13	38	9.84	0	0.00	9.72	38	36,820	0.10%
2021/05/12	15	10.34	3.5	10.80	10.20	11.6	36,247	0.03%
2021/05/11	33	11.82	7	11.91	11.30	26	35,530	0.07%
2021/05/10	31	11.94	23	11.89	11.90	8	34,730	0.02%
2021/05/07	9.1	11.25	6	11.54	11.55	3.1	34,148	0.01%
2021/05/06	29	11.75	24	11.98	11.65	5	33,242	0.02%
2021/05/05	37	11.96	17	12.12	11.80	20	32,340	0.06%
2021/05/04	114	13.44	28	13.35	12.45	86	31,331	0.27%	大買/
2021/05/03	240	13.69	100.2	13.84	13.80	139.8	28,953	0.48%	大買/鉅額交易
2021/04/29	203	12.93	71	12.98	12.90	132	26,099	0.51%	大買/鉅額交易
2021/04/28	33	11.64	43	11.99	12.30	-10	23,100	-0.04%
2021/04/27	0.3	11.20	12	11.21	11.20	-11.7	20,766	-0.06%
2021/04/26	3	11.15	1	11.10	11.15	2	20,530	0.01%
2021/04/23	6	11.05	14	11.18	11.15	-8	20,295	-0.04%
2021/04/22	19	11.60	113	11.78	11.35	-94	20,105	-0.47%	大賣/
2021/04/21	10	11.08	4	11.18	11.35	6	18,523	0.03%
2021/04/20	37.5	11.09	46	11.21	11.25	-8.5	18,201	-0.05%
2021/04/19	45.2	11.22	85	11.34	11.50	-39.8	17,792	-0.22%
2021/04/16	180	10.72	193	10.71	10.75	-13	16,515	-0.08%	大買/大賣/
2021/04/15	4	10.49	27.8	10.49	10.45	-23.8	15,941	-0.15%
2021/04/14	7	10.27	6	10.04	10.30	1	15,649	0.01%
2021/04/13	9	10.33	12	10.45	10.15	-3	15,860	-0.02%
2021/04/12	19	10.40	31	10.30	10.40	-12	15,605	-0.08%
2021/04/09	22	9.98	4	9.98	9.99	18	15,372	0.12%
2021/04/08	0	0.00	8	9.93	9.95	-8	15,925	-0.05%
2021/04/07	0	0.00	13	9.80	9.86	-13	19,388	-0.07%
2021/04/01	6	9.73	50	9.77	9.69	-44	20,802	-0.21%
2021/03/31	2	9.81	0	0.00	9.88	2	20,997	0.01%
2021/03/30	11	9.86	24	9.86	9.86	-13	21,526	-0.06%
2021/03/29	0	0.00	4	9.98	9.92	-4	21,891	-0.02%
2021/03/26	70	9.96	17	9.98	9.87	53	22,940	0.23%
2021/03/24	10	9.59	31	9.55	9.61	-21	22,420	-0.09%
2021/03/22	3	9.58	0	0.00	9.70	3	23,144	0.01%
2021/03/19	10	9.68	0	0.00	9.66	10	23,125	0.04%
2021/03/18	12	9.63	3	9.63	9.63	9	23,121	0.04%
2021/03/17	19	9.76	31	9.79	9.77	-12	23,015	-0.05%
2021/03/16	12	9.80	5	9.97	9.84	7	23,086	0.03%
2021/03/15	6	9.96	0	0.00	9.97	6	22,978	0.03%
2021/03/12	5	9.81	0	0.00	9.83	5	23,131	0.02%
2021/03/11	0	0.00	1	9.96	9.89	-1	23,354	0.00%
2021/03/10	8	9.92	12	9.89	9.89	-4	23,484	-0.02%
2021/03/09	8	10.13	0	0.00	10.00	8	23,447	0.03%
2021/03/08	1	10.05	28	9.99	10.10	-27	23,308	-0.12%
2021/03/05	14	9.88	2	9.81	9.76	12	22,833	0.05%
2021/03/04	11	9.92	0	0.00	9.81	11	22,917	0.05%
2021/03/03	0	0.00	15	9.81	9.80	-15	22,638	-0.07%
2021/03/02	10	9.63	1	9.82	9.61	9	22,560	0.04%
2021/02/26	0	9.82	13	9.68	9.71	-13	22,653	-0.06%
2021/02/25	0	0.00	19	9.83	9.80	-19	22,598	-0.08%
2021/02/24	27	9.68	5	9.78	9.60	22	22,605	0.10%
2021/02/23	10	9.51	18	9.65	10.05	-8	22,255	-0.04%
2021/02/22	0	0.00	23	9.35	9.41	-23	21,747	-0.11%
2021/02/19	51	9.49	0	0.00	9.35	51	21,760	0.23%
2021/02/17	0	0.00	3	8.90	8.93	-3	21,789	-0.01%
2021/02/04	1	8.67	0.1	8.56	8.60	0.9	21,834	0.00%
2021/02/02	2	8.56	0	0.00	8.62	2	23,060	0.01%
2021/02/01	0	0.00	5	8.26	8.34	-5	23,077	-0.02%
2021/01/29	3	8.41	0	0.00	8.29	3	23,069	0.01%
2021/01/28	1	8.43	0	0.00	8.45	1	23,054	0.00%
2021/01/27	0	0.00	7	8.63	8.63	-7	23,097	-0.03%
2021/01/26	1	8.68	0	0.00	8.66	1	23,214	0.00%
2021/01/25	11	8.88	0	0.00	8.84	11	23,211	0.05%
2021/01/22	12	8.62	2	8.64	8.70	10	23,251	0.04%
2021/01/21	27	8.83	4	8.88	8.74	23	23,309	0.10%
2021/01/20	21.5	8.85	1	8.91	8.71	20.5	23,567	0.09%
2021/01/19	11	9.15	1	9.24	9.14	10	23,962	0.04%
2021/01/18	2	9.03	15	9.01	9.16	-13	24,192	-0.05%
2021/01/15	8	9.30	10	9.37	9.28	-2	24,241	-0.01%
2021/01/13	10	9.88	1	9.94	9.78	9	24,033	0.04%
2021/01/12	18	9.77	1	9.73	9.66	17	23,913	0.07%
2021/01/11	3	10.10	1	10.10	10.15	2	23,566	0.01%
2021/01/08	0	0.00	2	10.20	10.20	-2	23,525	-0.01%
2021/01/07	12	10.49	3	10.45	10.45	9	23,377	0.04%
2021/01/06	10	10.61	3	10.47	10.20	7	23,099	0.03%
2021/01/05	5	10.84	2	10.83	10.80	3	22,665	0.01%
2021/01/04	10	10.77	20	10.85	10.85	-10	22,382	-0.04%
2020/12/31	31	11.26	26	11.30	11.20	5	21,804	0.02%
2020/12/30	85	11.68	97	11.61	11.70	-12	20,978	-0.06%
2020/12/29	5	10.95	104	10.66	11.15	-99	17,250	-0.57%	大賣/
2020/12/28	12	10.23	0	0.00	10.15	12	15,854	0.08%
2020/12/25	0	0.00	4	10.23	10.15	-4	15,558	-0.03%
2020/12/24	3	10.10	46	10.13	10.15	-43	15,184	-0.28%
2020/12/23	23	9.82	3.4	9.93	9.90	19.6	14,582	0.13%
2020/12/22	67	9.99	25	9.91	9.66	42	14,171	0.30%
2020/12/21	9	9.35	27	9.58	9.50	-18	13,062	-0.14%
2020/12/18	39	9.31	0	0.00	9.27	39	12,740	0.31%
2020/12/17	32	9.41	0	0.00	9.36	32	12,718	0.25%
2020/12/16	20	9.64	18	9.63	9.70	2	12,518	0.02%
2020/12/11	5	9.15	0	0.00	9.18	5	12,365	0.04%
2020/12/10	0	0.00	10	9.40	9.20	-10	12,522	-0.08%
2020/12/09	5.3	9.40	5	9.42	9.31	0.3	12,563	0.00%
2020/12/08	18	9.50	15	9.66	9.48	3	12,680	0.02%
2020/12/07	3	9.65	4.2	9.64	9.75	-1.2	13,243	-0.01%
2020/12/04	5	9.43	20	9.45	9.43	-15	13,068	-0.11%
2020/12/03	0	0.00	5	9.39	9.29	-5	13,032	-0.04%
2020/12/02	1	9.26	5	9.28	9.28	-4	13,242	-0.03%
2020/12/01	2	9.35	1	9.35	9.37	1	13,684	0.01%
2020/11/30	1	9.31	16	9.34	9.37	-15	13,725	-0.11%
2020/11/27	5	9.21	5	9.21	9.19	0	13,573	0.00%
2020/11/26	4	9.24	6	9.27	9.25	-2	13,553	-0.01%
2020/11/25	5.5	9.24	0	0.00	9.24	5.5	13,547	0.04%
2020/11/24	10	9.09	16	9.10	9.08	-6	13,556	-0.04%
2020/11/23	13	8.98	10	8.93	9.03	3	13,512	0.02%
2020/11/20	10	8.83	0	0.00	8.85	10	13,397	0.07%
2020/11/19	0	0.00	15	8.89	8.89	-15	13,443	-0.11%
2020/11/17	1	8.96	11	8.77	9.00	-10	14,118	-0.07%
2020/11/16	0	0.00	4	8.97	8.67	-4	15,122	-0.03%
2020/11/12	17	9.03	0	0.00	8.77	17	15,075	0.11%
2020/11/11	0	0.00	10	8.85	9.00	-10	14,994	-0.07%
2020/11/10	16	8.86	1	8.90	8.71	15	14,544	0.10%
2020/11/09	5	8.63	7	8.69	8.65	-2	13,748	-0.01%
2020/11/06	0	0.00	5	8.54	8.51	-5	13,691	-0.04%
2020/11/05	2	8.54	0	0.00	8.52	2	13,856	0.01%
2020/11/04	5	8.69	13	8.68	8.55	-8	13,841	-0.06%
2020/11/03	0	0.00	1	8.67	8.56	-1	13,714	-0.01%
2020/10/30	2	8.54	12	8.41	8.35	-10	13,490	-0.07%
2020/10/29	0	0.00	20	8.59	8.60	-20	13,343	-0.15%
2020/10/28	18	8.89	20	8.79	8.62	-2	13,149	-0.02%
2020/10/27	21	8.56	51	8.82	8.72	-30	12,734	-0.24%
2020/10/26	0	0.00	59	8.48	8.44	-59	12,051	-0.49%
2020/10/23	0	0.00	33.3	8.26	8.30	-33.3	11,687	-0.28%
2020/10/22	9	8.21	14	8.16	8.12	-5	11,479	-0.04%
2020/10/21	0	0.00	3	8.13	8.15	-3	11,400	-0.03%
2020/10/20	4	8.11	3	8.11	8.12	1	11,312	0.01%
2020/10/16	0	0.00	23	8.13	8.06	-23	11,156	-0.21%
2020/10/15	1	8.03	0	0.00	8.04	1	11,012	0.01%
2020/10/14	1	8.13	3	8.20	8.12	-2	10,924	-0.02%
2020/10/13	0	0.00	5	8.13	8.18	-5	10,824	-0.05%
2020/10/08	5	7.82	0	0.00	7.80	5	10,451	0.05%
2020/10/07	0	0.00	2	7.83	7.83	-2	10,448	-0.02%
2020/10/06	0	0.00	2	7.75	7.72	-2	10,411	-0.02%
2020/09/30	1	7.57	0	0.00	7.57	1	10,420	0.01%
2020/09/28	1	7.52	0	0.00	7.60	1	10,437	0.01%
2020/09/25	0	0.00	5	7.53	7.44	-5	10,441	-0.05%
2020/09/24	6	7.55	3	7.50	7.47	3	10,363	0.03%
2020/09/23	5	7.85	0	0.00	7.82	5	10,221	0.05%
2020/09/22	1	7.92	0	0.00	7.94	1	10,161	0.01%
2020/09/21	6	8.10	0	0.00	8.06	6	10,062	0.06%
2020/09/17	46	8.11	54	8.00	7.98	-8	9,850	-0.08%
2020/09/16	0	0.00	5	7.90	7.88	-5	9,452	-0.05%
2020/09/15	6	8.07	3	7.94	7.93	3	9,504	0.03%
2020/09/14	3	7.94	3	7.91	7.90	0	9,643	0.00%
2020/09/11	60	8.19	69	8.02	7.99	-9	9,497	-0.09%
2020/09/10	24	8.18	14	8.36	8.25	10	9,214	0.11%
2020/09/09	0	0.00	51	7.93	7.95	-51	8,410	-0.61%
2020/09/08	18	7.95	20.4	7.89	7.82	-2.4	8,266	-0.03%
2020/09/07	69	8.15	83	8.22	8.06	-14	8,117	-0.17%
2020/09/04	64	8.04	4	8.04	7.98	60	7,844	0.76%
2020/09/03	0	0.00	1	7.64	7.63	-1	7,344	-0.01%
2020/09/01	2	7.53	0.7	7.51	7.53	1.3	7,333	0.02%
2020/08/31	10	7.67	0	0.00	7.61	10	7,315	0.14%
2020/08/28	12	7.66	2	7.77	7.70	10	7,208	0.14%
2020/08/27	11	7.58	0	0.00	7.53	11	6,989	0.16%
2020/08/26	0.7	7.43	2	7.45	7.45	-1.3	6,864	-0.02%
2020/08/25	11	7.41	4	7.38	7.37	7	6,750	0.10%
2020/08/24	34	7.41	12	7.33	7.30	22	6,641	0.33%
2020/08/21	18	7.52	24	7.57	7.56	-6	6,430	-0.09%
2020/08/20	5	7.63	25	7.61	7.67	-20	5,712	-0.35%
2020/08/19	0	0.00	3	7.11	6.98	-3	4,344	-0.07%
2020/08/18	10	6.93	0	0.00	6.87	10	4,185	0.24%
2020/08/17	0	0.00	30	6.84	6.88	-30	4,149	-0.72%
2020/08/14	0	0.00	36	6.72	6.72	-36	4,043	-0.89%
2020/08/13	63	6.61	0	0.00	6.61	63	4,023	1.57%
2020/08/11	0	0.00	1	6.82	6.79	-1	4,036	-0.02%
2020/07/29	4	6.19	0	0.00	6.11	4	3,986	0.10%
2020/07/27	0	0.00	1	6.35	6.22	-1	4,033	-0.02%
2020/07/22	3	6.66	0	0.00	6.58	3	4,113	0.07%
2020/07/17	2	6.54	0	0.00	6.51	2	4,145	0.05%
2020/07/16	1	6.61	5	6.56	6.60	-4	4,191	-0.10%
2020/07/15	1	6.50	0	0.00	6.54	1	4,199	0.02%
2020/07/14	0	0.00	0.6	6.49	6.50	-0.6	4,255	-0.01%
2020/07/10	2	6.60	7	6.58	6.53	-5	4,312	-0.12%
2020/07/08	1	6.79	0	0.00	6.79	1	4,329	0.02%
2020/07/07	0	0.00	1	6.80	6.72	-1	4,374	-0.02%
2020/07/06	17	6.78	15	6.77	6.78	2	4,393	0.05%
2020/06/30	2	6.64	12	6.63	6.66	-10	4,536	-0.22%
2020/06/23	0	0.00	0.1	6.76	6.80	-0.1	4,582	0.00%
2020/06/22	1.2	6.84	2	7.00	6.84	-0.8	4,578	-0.02%
2020/06/19	29	7.24	33	7.13	7.05	-4	4,524	-0.09%
2020/06/18	0	0.00	2	6.78	6.79	-2	4,108	-0.05%
2020/06/17	0	0.00	22.7	6.55	6.64	-22.7	4,084	-0.56%
2020/06/11	1	6.66	0	0.00	6.60	1	4,355	0.02%
2020/06/08	1	6.71	22	6.75	6.76	-21	4,291	-0.49%
2020/06/05	3	6.43	0	0.00	6.60	3	4,210	0.07%
2020/06/03	0	0.00	10	6.44	6.42	-10	4,260	-0.23%
2020/06/01	0	0.00	2	6.30	6.26	-2	4,212	-0.05%
2020/05/29	6	6.21	0	0.00	6.18	6	4,222	0.14%
2020/05/28	1	6.33	0	0.00	6.22	1	4,214	0.02%
2020/05/26	1.7	6.27	0	0.00	6.27	1.7	4,296	0.04%
2020/05/21	0	0.00	10	6.48	6.48	-10	4,275	-0.23%
2020/05/20	19	6.42	0	0.00	6.40	19	4,244	0.45%
2020/05/19	10	6.40	0	0.00	6.36	10	4,235	0.24%
2020/05/14	1	6.31	59	6.35	6.16	-58	4,146	-1.40%
2020/05/13	1	6.32	0	0.00	6.39	1	4,105	0.02%
2020/05/11	0	0.00	1	6.53	6.47	-1	4,053	-0.02%
2020/05/06	0	0.00	1	6.43	6.38	-1	3,983	-0.03%
2020/05/04	2	6.31	0	0.00	6.29	2	3,940	0.05%
2020/04/30	2	6.53	10.9	6.49	6.51	-8.9	4,023	-0.22%
2020/04/29	0	0.00	10	6.42	6.42	-10	3,998	-0.25%
2020/04/27	2	6.30	1	6.22	6.28	1	4,019	0.02%
2020/04/22	0	0.00	2	5.78	5.90	-2	3,931	-0.05%
2020/04/21	1	5.92	0	0.00	5.92	1	3,895	0.03%
2020/04/17	0	0.00	11	6.20	6.11	-11	3,822	-0.29%
2020/04/16	5	6.14	0	0.00	6.11	5	3,748	0.13%
2020/04/15	0	0.00	2	6.22	6.23	-2	3,712	-0.05%
2020/04/13	10	6.06	0	0.00	5.96	10	3,695	0.27%
2020/04/09	0	0.00	8	5.85	5.90	-8	3,625	-0.22%
2020/04/07	4.7	5.68	0	0.00	5.68	4.7	3,556	0.13%
2020/04/06	8	5.59	1	5.62	5.59	7	3,547	0.20%
2020/04/01	10	5.33	0	0.00	5.38	10	3,437	0.29%
2020/03/30	0	0.00	0.7	5.21	5.21	-0.7	3,377	-0.02%
2020/03/25	1	5.30	0	0.00	5.30	1	3,297	0.03%
2020/03/24	0	0.00	3	5.07	5.06	-3	3,256	-0.09%
2020/03/20	2	5.02	24	5.04	4.98	-22	3,215	-0.68%
2020/03/19	3	4.77	8	4.74	4.71	-5	3,139	-0.16%
2020/03/13	0	0.00	2	5.87	6.01	-2	2,737	-0.07%
2020/03/10	0.6	6.93	0	0.00	6.93	0.6	2,524	0.02%
2020/03/09	6	7.10	0	0.00	7.00	6	2,455	0.24%
2020/03/06	2	7.27	0	0.00	7.29	2	2,408	0.08%
2020/03/02	0	0.00	6	7.20	7.33	-6	2,410	-0.25%
2020/02/27	3	7.45	0	0.00	7.27	3	2,389	0.13%
2020/02/26	2.1	7.52	0	0.00	7.52	2.1	2,328	0.09%
2020/02/25	1	7.62	0	0.00	7.66	1	2,315	0.04%
2020/02/20	0	0.00	10	7.79	7.76	-10	2,345	-0.43%
2020/02/14	10	7.63	0	0.00	7.63	10	2,436	0.41%
2020/02/07	1	7.76	0	0.00	7.74	1	2,438	0.04%
2020/02/05	1	7.83	0	0.00	7.68	1	2,466	0.04%
2020/02/04	0	0.00	57.3	7.85	7.84	-57.3	2,429	-2.36%
2020/02/03	0	0.00	81	7.21	7.27	-81	2,301	-3.52%
2020/01/31	0	0.00	28	7.52	7.52	-28	2,268	-1.23%
2020/01/30	50	7.51	56	7.45	7.45	-6	2,252	-0.27%
2020/01/20	43	7.96	0	0.00	7.93	43	2,190	1.96%
2020/01/17	41	7.91	1.6	7.92	7.93	39.4	2,190	1.80%
2020/01/16	39	7.94	3	7.95	7.97	36	2,168	1.66%
2020/01/15	9	8.03	0	0.00	8.03	9	2,139	0.42%
2020/01/14	1	8.05	10	8.10	8.07	-9	2,148	-0.42%
2020/01/13	0	0.00	0.6	8.05	8.08	-0.6	2,157	-0.03%
2020/01/10	1	8.04	0	0.00	8.08	1	2,159	0.05%
2020/01/09	0	0.00	6	8.12	8.08	-6	2,167	-0.28%
2020/01/08	9.1	8.05	4	8.12	8.05	5.1	2,196	0.23%
2020/01/07	2	8.15	0	0.00	8.14	2	2,100	0.10%
2019/12/30	0	0.00	11	8.27	8.27	-11	2,028	-0.54%
2019/12/17	1	7.91	0	0.00	7.90	1	1,857	0.05%
2019/12/13	3	7.92	0	0.00	7.88	3	1,866	0.16%
2019/12/11	0	0.00	0.5	7.96	7.96	-0.5	1,955	-0.03%
2019/12/04	2	7.99	0	0.00	7.98	2	1,995	0.10%
2019/11/29	0	0.00	61	7.90	7.88	-61	1,989	-3.07%
2019/11/26	2	7.91	0	0.00	7.88	2	2,023	0.10%
2019/11/25	0	0.00	0.8	7.90	7.91	-0.8	2,012	-0.04%
2019/11/20	10	7.91	0	0.00	7.94	10	2,036	0.49%
2019/11/19	50	7.70	50	7.72	7.72	0	2,083	0.00%
2019/11/18	43	7.75	0	0.00	7.76	43	2,071	2.08%
2019/11/15	20	7.80	0	0.00	7.80	20	2,073	0.96%
2019/11/13	1	8.00	0	0.00	8.01	1	2,022	0.05%
2019/11/11	0	0.00	22	8.01	8.00	-22	2,071	-1.06%
2019/11/08	20.2	8.10	0	0.00	8.10	20.2	2,081	0.97%
2019/11/07	1	8.09	0	0.00	8.13	1	2,115	0.05%
2019/11/05	1.4	8.10	0	0.00	8.12	1.4	2,156	0.07%
2019/11/01	0	0.00	4.4	8.11	8.12	-4.4	2,412	-0.18%
2019/10/31	4	8.11	10.7	8.12	8.14	-6.7	2,502	-0.27%
2019/10/28	3	8.16	0	0.00	8.15	3	2,612	0.11%
2019/10/25	0.5	8.19	0	0.00	8.18	0.5	2,640	0.02%
2019/10/24	5	8.20	0	0.00	8.22	5	2,656	0.19%
2019/10/23	8.7	8.18	0	0.00	8.20	8.7	2,699	0.32%
2019/10/22	7	8.24	0	0.00	8.25	7	2,716	0.26%
2019/10/15	4.2	8.15	0	0.00	8.15	4.2	2,904	0.14%
2019/10/09	0	0.00	4	8.16	8.13	-4	2,891	-0.14%
2019/10/03	0	0.00	10	8.07	8.08	-10	2,964	-0.34%
2019/09/16	1	8.50	3	8.50	8.46	-2	3,005	-0.07%
2019/09/12	0	0.00	0.3	8.31	8.29	-0.3	2,941	-0.01%
2019/09/06	0	0.00	2	8.34	8.34	-2	3,073	-0.07%
2019/09/04	0	0.00	1	8.21	8.21	-1	3,057	-0.03%
2019/08/28	0	0.00	3	8.04	8.03	-3	3,094	-0.10%
2019/08/23	2	8.15	0	0.00	8.14	2	3,100	0.06%
2019/08/21	0	0.00	3	8.11	8.08	-3	3,057	-0.10%
2019/08/20	0	0.00	3	8.13	8.07	-3	3,052	-0.10%
2019/08/15	6	8.06	50	8.09	8.08	-44	2,990	-1.47%
2019/08/14	0	0.00	2	8.26	8.26	-2	2,965	-0.07%
2019/08/13	56	8.26	56	8.30	8.22	0	2,989	0.00%
2019/08/12	102	8.38	100	8.36	8.36	2	3,009	0.07%	大買/
2019/08/08	50	8.50	50	8.51	8.51	0	3,061	0.00%
2019/08/06	50	8.37	50	8.34	8.34	0	3,150	0.00%
2019/08/05	35	9.19	0	0.00	9.10	35	3,031	1.15%
2019/08/01	46	9.36	0	0.00	9.35	46	2,883	1.60%
2019/07/31	1	9.35	0	0.00	9.39	1	2,863	0.03%
2019/07/29	0	0.00	2	9.47	9.48	-2	2,871	-0.07%
2019/07/19	0	0.00	1	9.42	9.40	-1	2,898	-0.03%
2019/07/18	0	0.00	1	9.47	9.43	-1	2,918	-0.03%
2019/07/17	0	0.00	1	9.32	9.30	-1	2,764	-0.04%
2019/07/12	0	0.00	1	9.17	9.17	-1	2,868	-0.03%
2019/07/11	2	9.17	10	9.18	9.18	-8	2,902	-0.28%
2019/07/09	0	0.00	10	9.25	9.28	-10	2,940	-0.34%
2019/07/05	20	9.28	0	0.00	9.28	20	3,063	0.65%
2019/07/04	10	9.24	0	0.00	9.28	10	3,187	0.31%
2019/07/02	2	9.26	2	9.25	9.25	0	3,331	0.00%
2019/06/27	1	9.31	0	0.00	9.29	1	3,470	0.03%
2019/06/14	0	0.00	20	9.12	9.10	-20	3,902	-0.51%
2019/06/13	0	0.00	0.5	9.09	9.09	-0.5	3,935	-0.01%
2019/06/12	0	0.00	10	9.11	9.12	-10	4,168	-0.24%
2019/06/11	0	0.00	10	9.13	9.13	-10	4,195	-0.24%
2019/06/03	1	9.15	10	9.17	9.16	-9	4,340	-0.21%
2019/05/30	5	9.22	0	0.00	9.20	5	4,387	0.11%
2019/05/28	3	9.20	0	0.00	9.00	3	4,422	0.07%
2019/05/23	0	0.00	0.1	9.12	9.14	-0.1	4,608	0.00%
2019/05/16	0	0.00	50	9.15	9.08	-50	5,170	-0.97%
2019/05/15	17	9.35	5	9.32	9.31	12	5,205	0.23%
2019/05/14	0	0.00	15	9.03	9.40	-15	5,222	-0.29%
2019/05/13	15	9.20	15	9.24	9.19	0	5,220	0.00%
2019/05/10	5	9.48	0	0.00	9.35	5	5,321	0.09%
2019/04/26	2	9.68	0	0.00	9.65	2	5,403	0.04%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/23	0	0.00	10	9.84	9.84	-10	5,372	-0.19%
2019/04/22	0	0.00	10	9.88	9.88	-10	5,416	-0.18%
2019/04/19	5	9.85	0	0.00	9.84	5	5,535	0.09%
2019/04/16	5	9.95	10	9.93	9.92	-5	5,534	-0.09%
2019/04/15	12	9.97	0	0.00	9.96	12	5,568	0.22%
2019/04/12	24	9.98	0	0.00	9.98	24	5,641	0.43%
2019/04/11	17	9.99	0	0.00	9.98	17	5,654	0.30%
2019/04/10	5	10.00	0	0.00	10.05	5	5,659	0.09%
2019/04/09	5	10.05	3	10.05	10.05	2	5,578	0.04%
2019/04/02	16	9.99	0	0.00	10.00	16	5,726	0.28%
2019/04/01	20	10.03	0	0.00	10.00	20	5,962	0.34%
2019/03/29	6	9.99	0	0.00	10.00	6	6,173	0.10%
2019/03/28	20	9.98	0	0.00	9.97	20	6,262	0.32%
2019/03/27	0	0.00	2	10.00	10.00	-2	6,305	-0.03%
2019/03/26	0	0.00	3	9.99	10.00	-3	6,391	-0.05%
2019/03/25	30	9.98	0	0.00	9.99	30	6,542	0.46%
2019/03/22	105	10.10	0	0.00	10.10	105	6,571	1.60%	大買/鉅額交易
2019/03/21	60	10.16	0	0.00	10.15	60	6,990	0.86%
2019/03/20	0	0.00	2	10.25	10.20	-2	7,280	-0.03%
2019/03/19	5	10.10	1	10.15	10.15	4	7,460	0.05%
2019/03/18	20	10.10	21	10.10	10.10	-1	7,556	-0.01%
2019/03/15	5	10.15	12	10.11	10.10	-7	7,582	-0.09%
2019/03/14	4	10.00	2	10.00	10.00	2	7,427	0.03%
2019/03/13	10	9.98	0	0.00	10.05	10	7,518	0.13%
2019/03/12	25	9.99	0	0.00	9.99	25	7,539	0.33%
2019/03/11	15	9.95	0	0.00	9.95	15	7,573	0.20%
2019/03/08	10	9.95	0.2	9.96	9.96	9.8	7,731	0.13%
2019/03/07	22	10.01	0	0.00	10.00	22	7,862	0.28%
2019/03/06	10	9.99	0	0.00	9.98	10	8,006	0.12%
2019/03/05	18	10.00	0	0.00	9.99	18	8,040	0.22%
2019/03/04	10	10.10	6	10.05	10.05	4	8,047	0.05%
2019/02/26	0	0.00	1	10.10	9.97	-1	8,033	-0.01%
2019/02/25	0	0.00	1	10.20	10.10	-1	7,976	-0.01%
2019/02/21	0	0.00	10	10.10	10.05	-10	7,914	-0.13%
2019/02/20	10	10.00	3	10.00	10.05	7	7,814	0.09%
2019/02/19	0.4	9.90	3	9.90	9.92	-2.6	7,632	-0.03%
2019/02/18	0	0.00	8.7	9.87	9.86	-8.7	7,638	-0.11%
2019/02/15	5	9.85	0	0.00	9.79	5	7,592	0.07%
2019/02/14	0	0.00	2	9.89	9.87	-2	7,512	-0.03%
2019/02/13	2	9.72	1.1	9.73	9.77	0.9	7,419	0.01%
2019/02/12	4	9.65	0	0.00	9.69	4	7,409	0.05%
2019/02/11	2	9.75	1	9.65	9.65	1	7,345	0.01%
2019/01/30	0	0.00	10	9.84	9.84	-10	7,252	-0.14%
2019/01/29	6	9.85	1	9.82	9.87	5	7,298	0.07%
2019/01/24	0	0.00	10	9.82	9.82	-10	7,342	-0.14%
2019/01/14	2	9.91	0	0.00	9.86	2	7,717	0.03%
2019/01/11	1	9.98	0	0.00	9.98	1	7,759	0.01%
2019/01/08	0	0.00	0.3	10.05	10.10	-0.3	7,719	0.00%
2019/01/04	20	9.83	10	9.90	9.98	10	7,907	0.13%
2019/01/03	10	10.05	0	0.00	10.00	10	8,118	0.12%
2019/01/02	1	10.00	0	0.00	10.05	1	8,145	0.01%
2018/12/28	0	0.00	10	10.15	10.20	-10	8,177	-0.12%
2018/12/26	0	0.00	13	10.23	10.10	-13	8,285	-0.16%
2018/12/25	10	10.20	0	0.00	10.20	10	8,362	0.12%
2018/12/24	14	10.52	1	10.50	10.50	13	8,382	0.16%
2018/12/22	56	10.37	47	10.38	10.45	9	8,417	0.11%
2018/12/21	1	10.20	0	0.00	10.10	1	8,322	0.01%
2018/12/20	0	0.00	41	10.20	10.10	-41	8,405	-0.49%
2018/12/18	1	10.40	2	10.45	10.40	-1	8,633	-0.01%
2018/12/17	2	10.45	0	0.00	10.40	2	8,524	0.02%
2018/12/14	7.7	10.71	14	10.62	10.55	-6.3	8,496	-0.07%
2018/12/13	11	10.70	4	10.69	10.65	7	8,085	0.09%
2018/12/12	10	10.30	1.3	10.24	10.25	8.7	7,824	0.11%
2018/12/07	10	10.05	1	10.05	10.05	9	7,606	0.12%
2018/12/06	2	9.93	0.1	9.95	9.93	1.9	7,788	0.02%
2018/12/05	4	9.99	3	10.00	10.00	1	7,751	0.01%
2018/12/04	0	0.00	2	10.00	10.05	-2	7,969	-0.03%
2018/12/03	0	0.00	2	10.10	10.10	-2	8,058	-0.02%
2018/11/30	0	0.00	10	10.00	9.85	-10	8,031	-0.12%
2018/11/29	0	0.00	9	10.00	10.00	-9	8,074	-0.11%
2018/11/28	0	0.00	10	9.77	9.82	-10	8,113	-0.12%
2018/11/27	2	9.74	0	0.00	9.72	2	8,392	0.02%
2018/11/26	1	9.73	0	0.00	9.71	1	8,640	0.01%
2018/11/23	4	9.72	0	0.00	9.71	4	8,975	0.04%
2018/11/21	1	9.83	0	0.00	9.86	1	10,436	0.01%
2018/11/20	2	9.87	0	0.00	9.91	2	10,956	0.02%
2018/11/15	9	9.77	0	0.00	9.76	9	13,598	0.07%
2018/11/14	4	9.79	0	0.00	9.79	4	14,349	0.03%
2018/11/13	5	9.77	0	0.00	9.85	5	14,439	0.03%
2018/11/12	7	9.87	0	0.00	9.86	7	14,473	0.05%
2018/11/09	3	9.83	0	0.00	9.83	3	14,561	0.02%
2018/11/07	0	0.00	1	10.00	9.95	-1	14,819	-0.01%
2018/11/06	0	0.00	21.3	10.02	9.92	-21.3	14,879	-0.14%
2018/11/02	0	0.00	2	9.82	9.76	-2	14,806	-0.01%
2018/11/01	2	9.78	0	0.00	9.76	2	14,860	0.01%
2018/10/31	10	9.76	10	9.80	9.80	0	14,839	0.00%
2018/10/26	10	9.48	1	9.41	9.44	9	14,749	0.06%
2018/10/25	16	9.68	0	0.00	9.66	16	14,631	0.11%
2018/10/24	12	9.95	0	0.00	10.05	12	14,591	0.08%
2018/10/23	5	10.10	10	10.05	10.05	-5	14,536	-0.03%
2018/10/19	10	10.10	0	0.00	10.10	10	14,392	0.07%
2018/10/18	20	10.25	0	0.00	10.20	20	14,329	0.14%
2018/10/17	10	10.30	0	0.00	10.30	10	14,360	0.07%
2018/10/16	0	0.00	18	10.53	10.45	-18	14,311	-0.13%
2018/10/15	20	10.30	0	0.00	10.40	20	14,248	0.14%
2018/10/12	0	0.00	11	10.55	10.60	-11	14,131	-0.08%
2018/10/11	24	10.19	0.1	10.15	10.15	23.9	14,019	0.17%
2018/10/08	6	11.00	10	11.05	11.15	-4	13,669	-0.03%
2018/10/04	0.7	11.10	5	11.35	11.20	-4.3	13,405	-0.03%
2018/10/03	50.5	11.27	0	0.00	11.15	50.5	13,340	0.38%
2018/10/02	49	11.42	16	11.39	11.40	33	13,215	0.25%
2018/10/01	1	11.40	19	11.64	11.65	-18	13,065	-0.14%
2018/09/28	0	0.00	6	11.15	11.30	-6	12,821	-0.05%
2018/09/27	15	11.10	11	11.12	11.10	4	12,713	0.03%
2018/09/26	25	11.10	45	11.18	11.30	-20	12,517	-0.16%
2018/09/25	0	0.00	4	11.00	10.90	-4	12,267	-0.03%
2018/09/21	0	0.00	50	10.85	10.85	-50	12,189	-0.41%
2018/09/17	0	0.00	1	10.80	10.75	-1	12,131	-0.01%
2018/09/14	0	0.00	5.3	10.60	10.70	-5.3	12,302	-0.04%
2018/09/13	0	0.00	30	10.52	10.55	-30	12,229	-0.25%
2018/09/12	41	10.29	5	10.50	10.25	36	12,084	0.30%
2018/09/11	0	0.00	32.1	10.61	10.70	-32.1	11,903	-0.27%
2018/09/10	140	10.66	0	0.00	10.45	140	11,898	1.18%	大買/鉅額交易
2018/09/07	0	0.00	2	10.85	10.85	-2	11,662	-0.02%
2018/09/06	10	11.00	1	10.95	10.95	9	11,545	0.08%
2018/09/05	37	11.25	2	11.20	11.25	35	11,597	0.30%
2018/09/04	6	11.55	22	11.54	11.45	-16	11,517	-0.14%
2018/09/03	42	11.35	11	11.28	11.25	31	11,553	0.27%
2018/08/31	14	11.48	9	11.68	11.65	5	11,294	0.04%
2018/08/30	27	11.68	6	11.77	11.70	21	11,076	0.19%
2018/08/29	17	11.86	11	11.88	12.05	6	10,742	0.06%
2018/08/28	0	0.00	13	12.42	12.40	-13	9,914	-0.13%
2018/08/27	9	12.32	5	12.42	12.30	4	9,330	0.04%
2018/08/24	14	12.05	20	12.10	12.20	-6	8,856	-0.07%
2018/08/23	11	12.32	367.1	12.25	12.20	-356.1	8,518	-4.18%	大賣/鉅額交易
2018/08/22	30	11.87	151	12.05	12.00	-121	7,863	-1.54%	大賣/鉅額交易
2018/08/21	4	11.16	9	11.29	11.40	-5	6,534	-0.08%
2018/08/17	0	0.00	5	10.65	10.75	-5	5,884	-0.08%
2018/08/16	1	10.60	0	0.00	10.60	1	6,061	0.02%
2018/08/15	57	10.82	1	10.85	10.75	56	6,275	0.89%
2018/08/13	25	10.42	1	10.35	10.40	24	6,864	0.35%
2018/08/10	0	0.00	0.3	10.55	10.60	-0.3	7,465	0.00%
2018/08/09	1	10.65	0	0.00	10.60	1	7,536	0.01%
2018/08/08	20	10.76	0	0.00	10.70	20	7,770	0.26%
2018/07/26	0	0.00	2	10.45	10.50	-2	7,874	-0.03%
2018/07/25	0	0.00	12	10.55	10.40	-12	7,876	-0.15%
2018/07/24	0	0.00	9.8	10.40	10.45	-9.8	7,847	-0.12%
2018/07/20	1	10.10	0	0.00	10.10	1	7,786	0.01%
2018/07/18	7	10.09	0	0.00	10.10	7	7,833	0.09%
2018/07/17	3	10.15	0	0.00	10.10	3	7,842	0.04%
2018/07/12	0	0.00	3	10.20	10.20	-3	8,147	-0.04%
2018/07/06	5.1	10.00	57	9.99	10.00	-51.9	8,422	-0.62%
2018/07/05	3	10.05	0	0.00	10.10	3	8,460	0.04%
2018/07/03	12	10.38	1	10.30	10.25	11	8,507	0.13%
2018/06/26	3	10.40	10	10.35	10.35	-7	8,445	-0.08%
2018/06/21	0	0.00	10	10.45	10.50	-10	8,107	-0.12%
2018/06/20	6	10.40	26	10.45	10.45	-20	8,148	-0.25%
2018/06/15	0	0.00	3	10.65	10.65	-3	8,197	-0.04%
2018/06/14	29	10.75	5	10.75	10.75	24	8,157	0.29%
2018/06/13	10	11.05	3	11.05	10.85	7	8,095	0.09%
2018/06/12	3	10.87	10	10.85	10.85	-7	7,888	-0.09%
2018/06/11	0	0.00	40	10.89	10.95	-40	7,781	-0.51%
2018/06/08	11	10.63	3.7	10.68	10.60	7.4	7,604	0.10%
2018/06/07	0	0.00	3	10.65	10.55	-3	7,547	-0.04%
2018/06/06	0	0.00	5	10.45	10.50	-5	7,502	-0.07%
2018/06/05	0	0.00	3	10.40	10.45	-3	7,497	-0.04%
2018/06/04	0	0.00	26	10.52	10.50	-26	7,491	-0.35%
2018/06/01	0	0.00	25	10.46	10.50	-25	7,441	-0.34%
2018/05/31	0	0.00	2	10.50	10.40	-2	7,402	-0.03%
2018/05/30	63	10.20	0	0.00	10.35	63	7,314	0.86%
2018/05/29	12	10.43	0	0.00	10.30	12	7,173	0.17%
2018/05/28	33	10.58	0	0.00	10.50	33	7,011	0.47%
2018/05/25	1	10.75	0	0.00	10.60	1	6,920	0.01%
2018/05/24	12	10.95	1	11.25	10.90	11	6,853	0.16%
2018/05/23	10	10.78	4	11.03	11.10	6	6,707	0.09%
2018/05/22	20	10.90	1	11.10	10.75	19	6,411	0.30%
2018/05/21	282	11.02	14	11.01	11.00	268	6,231	4.30%	大買/鉅額交易
2018/05/18	189	10.77	52	10.76	10.80	137	5,688	2.41%	大買/鉅額交易
2018/05/17	0	0.00	6	10.26	10.30	-6	5,062	-0.12%
2018/05/16	6	10.29	3	10.42	10.25	3	5,036	0.06%
2018/05/14	4	10.10	15	10.25	10.10	-11	5,034	-0.22%
2018/05/11	0	0.00	5	10.10	10.15	-5	4,963	-0.10%
2018/05/08	5	9.88	0	0.00	9.85	5	5,156	0.10%
2018/05/04	1	9.72	10	9.73	9.72	-9	5,337	-0.17%
2018/04/19	0	0.00	10	9.87	10.10	-10	6,171	-0.16%
2018/04/18	10	9.90	0	0.00	9.81	10	6,150	0.16%
2018/04/17	20	9.92	0	0.00	9.91	20	6,292	0.32%
2018/04/11	10	9.95	0	0.00	9.92	10	7,971	0.13%
2018/04/10	10	9.74	0	0.00	9.76	10	8,169	0.12%
2018/04/09	0	0.00	20	9.67	9.67	-20	8,170	-0.24%
2018/03/31	0	0.00	1	9.59	9.61	-1	8,306	-0.01%
2018/03/30	1	9.60	0	0.00	9.58	1	8,496	0.01%
2018/03/28	0	0.00	4	9.49	9.50	-4	8,701	-0.05%
2018/03/27	1	9.44	2	9.44	9.44	-1	8,734	-0.01%
2018/03/07	5	9.19	1	9.19	9.18	4	10,726	0.04%
2018/03/02	10	9.56	0	0.00	9.54	10	12,327	0.08%
2018/03/01	0	0.00	30	9.74	9.70	-30	12,613	-0.24%
2018/02/27	0	0.00	3	9.70	9.68	-3	12,968	-0.02%
2018/02/12	5	8.97	0	0.00	8.98	5	14,357	0.03%
2018/02/07	0	0.00	60	9.24	9.22	-60	14,474	-0.41%
2018/02/06	10	9.27	3	8.93	9.02	7	14,506	0.05%
2018/02/05	0	0.00	30	9.50	9.77	-30	14,654	-0.20%
2018/02/01	20	9.79	2	9.77	9.81	18	14,693	0.12%
2018/01/31	20	9.51	0	0.00	9.56	20	14,619	0.14%
2018/01/30	6	9.91	0	0.00	9.76	6	14,509	0.04%
2018/01/29	0	0.00	2.5	10.00	10.00	-2.5	14,436	-0.02%
2018/01/25	75	10.14	7	10.22	10.10	68	14,491	0.47%
2018/01/23	0	0.00	2	10.20	10.00	-2	14,323	-0.01%
2018/01/22	12	10.05	0	0.00	10.10	12	14,207	0.08%
2018/01/19	0	0.00	3	10.30	10.15	-3	14,138	-0.02%
2018/01/18	15	10.45	7	10.35	10.25	8	14,070	0.06%
2018/01/16	1	10.60	43	10.54	10.55	-42	13,930	-0.30%
2018/01/15	33	10.49	40	10.46	10.50	-7	13,879	-0.05%
2018/01/12	3	10.77	1	10.80	10.60	2	13,800	0.01%
2018/01/11	7	10.72	3	10.70	10.55	4	13,624	0.03%
2018/01/10	26	10.93	35	10.95	10.90	-9	13,545	-0.07%
2018/01/09	81	11.08	42	11.08	10.85	39	13,289	0.29%
2018/01/08	6	10.66	15	10.67	10.65	-9	12,180	-0.07%
2018/01/05	7	10.52	28	10.53	10.50	-21	12,038	-0.17%
2018/01/04	20	10.40	10	10.40	10.40	10	12,038	0.08%
2018/01/03	0	0.00	19	10.24	10.20	-19	11,775	-0.16%