中纖 (1718)-元大-雙和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
4,655張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	8.07	7	8.12	8.02	-1	2,796	-0.04%
2024/05/13	18.8	8.02	0	0.00	8.05	18.8	2,787	0.67%
2024/05/10	0	0.00	5	7.89	7.93	-5	2,719	-0.18%
2024/05/09	5	7.68	24	7.76	7.73	-19	2,633	-0.72%
2024/05/08	5	7.69	2	7.67	7.67	3	2,620	0.11%
2024/05/07	2	7.79	2	7.71	7.72	0	2,631	0.00%
2024/05/06	0	0.00	30	7.83	7.77	-30	2,599	-1.15%
2024/05/03	30	7.77	1	7.80	7.77	29	2,585	1.12%
2024/05/02	7	7.83	0	0.00	7.81	7	2,568	0.27%
2024/04/30	185	7.78	180	7.64	7.66	5	2,512	0.20%	大買/大賣/
2024/04/29	2	7.54	16	7.46	7.72	-14	2,463	-0.57%
2024/04/26	0	0.00	1	7.40	7.40	-1	2,333	-0.04%
2024/04/24	1	7.38	0	0.00	7.38	1	2,353	0.04%
2024/04/22	1	7.45	0	0.00	7.41	1	2,476	0.04%
2024/04/19	15	7.28	0	0.00	7.23	15	2,439	0.62%
2024/04/17	200	7.26	0	0.00	7.23	200	2,392	8.36%	大買/鉅額交易
2024/04/15	150	7.42	0	0.00	7.36	150	2,421	6.19%	大買/鉅額交易
2024/04/12	0	0.00	5.2	7.37	7.35	-5.2	2,410	-0.22%
2024/04/11	0	0.00	0	7.48	7.39	0	2,401	0.00%
2024/04/10	115	7.47	8	7.45	7.45	107	2,405	4.45%	大買/鉅額交易
2024/04/09	78	7.47	0	0.00	7.48	78	2,407	3.24%
2024/04/08	10	7.30	0	0.00	7.32	10	2,366	0.42%
2024/04/03	20	7.29	0	0.00	7.29	20	2,370	0.84%
2024/03/29	16	7.27	0	0.00	7.25	16	2,382	0.67%
2024/03/26	0	7.33	0	0.00	7.26	0	2,434	0.00%
2024/03/25	0	7.31	0	0.00	7.30	0	2,451	0.00%
2024/03/19	0.1	7.39	0	0.00	7.35	0.1	2,679	0.00%
2024/03/18	0	7.35	0	0.00	7.37	0	2,740	0.00%
2024/03/15	10	7.35	10	7.29	7.29	0	2,744	0.00%
2024/03/14	0	0.00	2	7.40	7.40	-2	2,723	-0.07%
2024/03/12	6	7.54	0	0.00	7.56	6	2,712	0.22%
2024/03/08	10	7.54	0	0.00	7.47	10	2,736	0.37%
2024/03/06	0	0.00	0.8	7.64	7.64	-0.8	2,740	-0.03%
2024/03/05	5	7.67	0	0.00	7.63	5	2,734	0.18%
2024/03/04	0	7.75	7	7.73	7.73	-7	2,702	-0.26%
2024/02/27	2	7.80	0	0.00	7.78	2	2,604	0.08%
2024/02/26	1	7.84	0	0.00	7.90	1	2,606	0.04%
2024/02/23	1	7.75	3	7.79	7.75	-2	2,574	-0.08%
2024/02/22	2	7.87	0	0.00	7.86	2	2,559	0.08%
2024/02/20	2	7.93	0	0.00	7.93	2	2,542	0.08%
2024/02/19	3	7.95	0	0.00	7.96	3	2,578	0.12%
2024/02/15	1	7.66	0	0.00	7.66	1	2,552	0.04%
2024/02/05	5	7.53	0	0.00	7.58	5	2,503	0.20%
2024/02/01	0	7.76	0	0.00	7.75	0	2,438	0.00%
2024/01/31	0	7.77	0	0.00	7.77	0	2,423	0.00%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/29	0	0.00	1	7.86	7.90	-1	2,403	-0.04%
2024/01/25	0.9	7.86	0	0.00	7.86	0.9	2,401	0.04%
2024/01/24	0	0.00	15	7.87	7.90	-15	2,396	-0.63%
2024/01/22	1	7.78	0	0.00	7.80	1	2,377	0.04%
2024/01/17	17	7.72	1	7.81	7.70	16	2,355	0.68%
2024/01/15	4	8.01	0	0.00	8.01	4	2,226	0.18%
2024/01/12	1	8.03	0	0.00	8.03	1	2,226	0.04%
2024/01/08	0.1	8.19	0	0.00	8.11	0.1	2,320	0.00%
2024/01/05	0.2	8.14	0	0.00	8.13	0.2	2,354	0.01%
2024/01/04	0	8.17	0	0.00	8.11	0	2,370	0.00%
2023/12/28	9.6	8.20	0	0.00	8.19	9.6	2,344	0.41%
2023/12/27	0	0.00	130.2	8.26	8.23	-130.2	2,326	-5.60%	大賣/鉅額交易
2023/12/20	0	0.00	4	8.35	8.37	-4	2,247	-0.18%
2023/12/19	0	0.00	6	8.30	8.32	-6	2,210	-0.27%
2023/12/18	6	8.41	28	8.48	8.41	-22	2,181	-1.01%
2023/12/15	2	8.37	2	8.35	8.34	0	2,110	0.00%
2023/12/14	40	8.49	3	8.41	8.40	37	2,051	1.80%
2023/12/12	0	0.00	20	8.19	8.22	-20	1,848	-1.08%
2023/12/11	0	0.00	10	8.18	8.18	-10	1,831	-0.55%
2023/12/08	0	0.00	106.6	8.15	8.14	-106.6	1,828	-5.83%	大賣/鉅額交易
2023/12/07	20	8.19	0	0.00	8.18	20	1,799	1.11%
2023/12/06	0	0.00	80	8.29	8.28	-80	1,783	-4.49%
2023/12/05	33	8.26	40	8.25	8.24	-7	1,745	-0.40%
2023/11/30	0	0.00	1	8.10	8.08	-1	1,646	-0.06%
2023/11/29	5	8.11	0	0.00	8.10	5	1,637	0.31%
2023/11/22	0	0.00	5	8.18	8.19	-5	1,575	-0.32%
2023/11/21	10	8.17	1.5	8.19	8.19	8.5	1,574	0.54%
2023/11/20	0	0.00	1	8.20	8.14	-1	1,553	-0.07%
2023/11/08	2	8.08	0	0.00	8.04	2	1,441	0.14%
2023/10/31	0.1	8.00	0	0.00	7.93	0.1	1,502	0.01%
2023/10/30	0	0.00	2	7.98	7.99	-2	1,585	-0.13%
2023/10/27	0	8.12	0	0.00	8.00	0	1,622	0.00%
2023/10/25	0.6	8.06	0	0.00	8.11	0.6	1,652	0.04%
2023/10/24	0	0.00	2	8.07	8.05	-2	1,666	-0.12%
2023/10/17	0	0.00	1	8.13	8.13	-1	1,710	-0.06%
2023/10/13	5	8.01	0	0.00	8.00	5	1,590	0.31%
2023/10/12	10	7.96	0	0.00	7.94	10	1,565	0.64%
2023/10/11	0	0.00	7	7.92	7.94	-7	1,579	-0.44%
2023/10/06	0	0.00	25	7.84	7.84	-25	1,609	-1.55%
2023/10/05	0	0.00	0.1	7.82	7.83	-0.1	1,624	-0.01%
2023/10/04	1	7.78	0	0.00	7.78	1	1,652	0.06%
2023/10/03	0	0.00	9.1	7.82	7.82	-9.1	1,658	-0.55%
2023/09/28	0	0.00	0.2	7.85	7.83	-0.2	1,713	-0.01%
2023/09/26	6	7.87	0	0.00	7.85	6	1,721	0.35%
2023/09/22	0	0.00	1.7	7.92	7.91	-1.7	1,740	-0.10%
2023/09/21	2	7.94	0.5	7.99	7.93	1.5	1,748	0.09%
2023/09/20	3	8.02	0	0.00	7.99	3	1,748	0.17%
2023/09/19	0	0.00	2	8.03	8.03	-2	1,767	-0.11%
2023/09/13	2	8.06	0	0.00	8.02	2	1,798	0.11%
2023/09/12	1	7.98	0.1	7.96	7.99	0.9	1,802	0.05%
2023/09/07	0	0.00	5	7.89	7.89	-5	1,868	-0.27%
2023/08/31	0	0.00	10	8.00	7.97	-10	2,045	-0.49%
2023/08/23	0	0.00	10	7.97	7.96	-10	2,119	-0.47%
2023/08/18	0	0.00	1	7.82	7.88	-1	2,204	-0.05%
2023/08/17	15	7.75	0	0.00	7.80	15	2,213	0.68%
2023/08/10	5	8.13	3	8.12	8.10	2	2,205	0.09%
2023/08/09	2	8.21	0	0.00	8.18	2	2,219	0.09%
2023/08/08	6	8.29	0	0.00	8.23	6	2,235	0.27%
2023/08/07	5	8.27	10.9	8.27	8.30	-5.9	2,249	-0.26%
2023/08/04	5	8.20	0	0.00	8.24	5	2,250	0.22%
2023/08/02	10	8.26	12	8.26	8.19	-2	2,251	-0.09%
2023/08/01	29	8.10	0	0.00	8.17	29	2,191	1.32%
2023/07/31	10	8.08	1	8.08	8.05	9	2,161	0.42%
2023/07/28	0	0.00	0.4	8.07	8.08	-0.4	2,140	-0.02%
2023/07/27	0	0.00	10	8.08	8.07	-10	2,139	-0.47%
2023/07/24	0	0.00	0.2	7.92	7.92	-0.2	2,176	-0.01%
2023/07/18	0	0.00	10.5	7.96	7.97	-10.5	2,211	-0.47%
2023/07/17	0	7.96	2.1	7.99	8.01	-2.1	2,222	-0.09%
2023/07/14	0.1	7.98	12	7.95	7.95	-11.9	2,246	-0.53%
2023/07/13	5	8.00	0	0.00	7.97	5	2,224	0.22%
2023/07/12	0	0.00	1	8.05	8.02	-1	2,187	-0.05%
2023/07/11	1	8.09	0	0.00	8.04	1	2,186	0.05%
2023/07/10	2	8.09	0	0.00	8.05	2	2,199	0.09%
2023/07/07	10	8.03	3	8.03	8.06	7	2,198	0.32%
2023/07/06	2	8.19	0	0.00	8.09	2	2,184	0.09%
2023/07/05	4	8.17	1	8.19	8.16	3	2,165	0.14%
2023/07/04	2	8.19	1	8.21	8.18	1	2,175	0.05%
2023/07/03	0	0.00	5	8.21	8.20	-5	2,172	-0.23%
2023/06/30	15	8.19	100	8.19	8.22	-85	2,172	-3.91%
2023/06/28	0	0.00	0	8.17	8.14	0	2,156	0.00%
2023/06/27	0	0.00	3	8.19	8.13	-3	2,169	-0.14%
2023/06/21	1	8.27	1.5	8.25	8.25	-0.5	2,230	-0.02%
2023/06/20	5	8.27	2	8.26	8.26	3	2,223	0.13%
2023/06/19	2	8.21	1	8.20	8.20	1	2,227	0.04%
2023/06/16	2	8.19	6	8.17	8.17	-4	2,254	-0.18%
2023/06/15	0	0.00	1.5	8.16	8.15	-1.5	2,245	-0.07%
2023/06/12	2	8.25	1	8.23	8.23	1	2,269	0.04%
2023/06/09	0	0.00	0	8.35	8.41	0	2,230	0.00%
2023/06/08	2	8.29	0	0.00	8.24	2	2,223	0.09%
2023/06/07	0	0.00	4	8.34	8.34	-4	2,285	-0.17%
2023/06/06	2	8.32	0	0.00	8.32	2	3,010	0.07%
2023/06/05	7	8.26	0	0.00	8.28	7	3,010	0.23%
2023/06/01	18	8.12	5	8.11	8.10	13	3,178	0.41%
2023/05/31	0	0.00	1	8.10	8.07	-1	3,187	-0.03%
2023/05/30	0	0.00	0	8.06	8.07	0	3,189	0.00%
2023/05/26	0	0.00	3	8.09	8.04	-3	3,227	-0.09%
2023/05/22	0.9	8.15	10	8.18	8.18	-9.1	3,229	-0.28%
2023/05/17	3	8.18	0	0.00	8.17	3	3,274	0.09%
2023/05/15	4	8.07	12	8.01	8.08	-8	3,291	-0.24%
2023/05/12	20	8.08	2	8.12	8.05	18	3,302	0.54%
2023/05/11	20	8.08	2	8.12	8.08	18	3,284	0.55%
2023/05/10	4	8.22	0	0.00	8.22	4	3,262	0.12%
2023/05/09	2	8.26	0	0.00	8.25	2	3,242	0.06%
2023/05/03	0	0.00	2	8.39	8.38	-2	3,342	-0.06%
2023/04/24	0	0.00	26	8.34	8.33	-26	3,412	-0.76%
2023/04/21	0	0.00	5	8.23	8.19	-5	3,436	-0.15%
2023/04/20	0	0.00	7	8.32	8.28	-7	3,407	-0.21%
2023/04/19	2	8.39	7	8.36	8.32	-5	3,403	-0.15%
2023/04/18	10	8.41	1	8.42	8.41	9	3,382	0.27%
2023/04/17	2	8.44	0	0.00	8.41	2	3,418	0.06%
2023/04/12	0	0.00	14	8.42	8.41	-14	3,448	-0.41%
2023/04/10	0	0.00	1	8.45	8.43	-1	3,714	-0.03%
2023/04/07	0	0.00	13	8.43	8.43	-13	4,162	-0.31%
2023/04/06	1	8.37	10	8.38	8.36	-9	4,357	-0.21%
2023/03/31	1	8.31	0	0.00	8.32	1	4,363	0.02%
2023/03/30	10	8.30	5	8.33	8.31	5	4,389	0.11%
2023/03/28	0	0.00	16	8.29	8.30	-16	4,543	-0.35%
2023/03/27	23	8.24	0	0.00	8.26	23	4,594	0.50%
2023/03/24	31	8.30	0	0.00	8.30	31	4,604	0.67%
2023/03/22	1	8.35	0	0.00	8.34	1	4,680	0.02%
2023/03/21	1	8.37	0	0.00	8.35	1	4,722	0.02%
2023/03/17	0	0.00	0	8.35	8.35	0	4,791	0.00%
2023/03/16	5	8.34	0	0.00	8.30	5	4,807	0.10%
2023/03/14	1	8.50	0	0.00	8.50	1	4,826	0.02%
2023/03/13	41	8.49	0	0.00	8.56	41	4,862	0.84%
2023/03/10	15	8.60	0	0.00	8.63	15	4,877	0.31%
2023/03/09	25	8.81	17	9.06	8.75	8	5,117	0.16%
2023/03/08	1	8.88	0	0.00	8.93	1	4,588	0.02%
2023/03/07	20	8.93	9	8.99	8.97	11	4,646	0.24%
2023/03/06	3	8.82	7	8.83	8.82	-4	4,593	-0.09%
2023/03/03	3	8.67	1	8.66	8.70	2	4,544	0.04%
2023/03/02	1	8.64	0	0.00	8.64	1	4,550	0.02%
2023/03/01	2.3	8.62	0	0.00	8.61	2.3	4,584	0.05%
2023/02/24	3	8.69	0	0.00	8.71	3	4,560	0.07%
2023/02/23	0	0.00	0.8	8.72	8.74	-0.8	4,544	-0.02%
2023/02/22	0	0.00	20	8.71	8.72	-20	4,530	-0.44%
2023/02/21	10	8.74	0.3	8.75	8.73	9.7	4,514	0.21%
2023/02/20	25	8.71	5	8.73	8.77	20	4,520	0.44%
2023/02/17	13	8.68	2	8.70	8.69	11	4,494	0.24%
2023/02/16	5	8.64	0	0.00	8.62	5	4,544	0.11%
2023/02/15	0.1	8.65	12	8.70	8.60	-11.9	4,543	-0.26%
2023/02/14	0	0.00	42	8.64	8.65	-42	4,483	-0.94%
2023/02/08	10.1	8.60	0	0.00	8.60	10.1	4,454	0.23%
2023/02/07	20	8.62	0	0.00	8.61	20	4,446	0.45%
2023/02/06	5	8.81	0	0.00	8.63	5	4,450	0.11%
2023/02/03	15	8.71	22	8.74	8.76	-7	4,431	-0.16%
2023/02/02	20.1	8.63	0	0.00	8.65	20.1	4,357	0.46%
2023/01/31	0	0.00	19	8.62	8.62	-19	4,329	-0.44%
2023/01/16	19	8.38	0	0.00	8.38	19	4,248	0.45%
2023/01/13	0	0.00	10	8.38	8.38	-10	4,227	-0.24%
2023/01/12	0	0.00	20	8.43	8.42	-20	4,230	-0.47%
2023/01/06	0	0.00	2	8.56	8.55	-2	4,159	-0.05%
2023/01/05	0	0.00	1	8.54	8.53	-1	4,188	-0.02%
2022/12/29	32	8.63	0	0.00	8.57	32	4,132	0.77%
2022/12/28	5.6	8.97	1	8.91	8.85	4.6	4,027	0.11%
2022/12/27	33	8.99	26	8.97	8.81	7	3,954	0.18%
2022/12/26	6	8.69	31	8.72	8.83	-25	3,569	-0.70%
2022/12/19	22	8.45	0	0.00	8.41	22	3,291	0.67%
2022/12/16	22	8.66	3	8.61	8.60	19	3,214	0.59%
2022/12/15	9	8.88	4.4	8.85	8.85	4.6	3,162	0.14%
2022/12/13	1	8.77	14	8.75	8.71	-13	3,044	-0.43%
2022/12/12	2	8.58	0	0.00	8.52	2	2,975	0.07%
2022/12/09	2	8.65	3	8.61	8.62	-1	2,952	-0.03%
2022/12/08	21	8.35	0	0.00	8.36	21	2,895	0.73%
2022/12/07	0	0.00	2	8.41	8.45	-2	2,873	-0.07%
2022/12/06	12	8.60	0	0.00	8.52	12	2,843	0.42%
2022/12/05	1	8.85	3	8.84	8.74	-2	2,801	-0.07%
2022/12/02	14	8.87	4	8.95	8.82	10	2,746	0.36%
2022/12/01	12	8.95	14.5	8.89	8.97	-2.5	2,677	-0.09%
2022/11/30	9	8.79	14	8.69	8.76	-5	2,359	-0.21%
2022/11/29	0	0.00	10	8.60	8.44	-10	2,140	-0.47%
2022/11/28	3	8.39	4	8.25	8.44	-1	2,040	-0.05%
2022/11/24	0	0.00	13	8.14	8.12	-13	1,985	-0.65%
2022/11/23	6	8.13	9.3	8.14	8.12	-3.3	1,974	-0.17%
2022/11/18	0.6	7.96	10	8.00	7.92	-9.4	2,001	-0.47%
2022/11/15	0	0.00	3	8.06	8.05	-3	2,127	-0.14%
2022/11/14	0	0.00	2	8.00	8.11	-2	2,120	-0.09%
2022/11/11	0	0.00	3	7.92	7.88	-3	2,065	-0.15%
2022/11/10	1	7.88	0	0.00	7.88	1	2,067	0.05%
2022/11/09	5	7.91	0	0.00	7.91	5	2,073	0.24%
2022/11/08	5	7.87	0	0.00	7.84	5	2,078	0.24%
2022/11/04	0	0.00	3.1	7.78	7.80	-3.1	2,097	-0.15%
2022/11/03	1	7.78	0	0.00	7.78	1	2,108	0.05%
2022/11/01	0	0.00	1	7.85	7.81	-1	2,101	-0.05%
2022/10/21	0	0.00	0.1	7.66	7.65	-0.1	2,082	0.00%
2022/10/18	11	7.87	0	0.00	7.88	11	2,045	0.54%
2022/10/13	1	7.96	0	0.00	7.73	1	2,029	0.05%
2022/10/06	1	8.35	0	0.00	8.38	1	1,933	0.05%
2022/10/04	0	0.00	8	8.45	8.39	-8	1,931	-0.41%
2022/09/29	0	0.00	5	7.63	7.76	-5	1,743	-0.29%
2022/09/28	0	0.00	3	7.50	7.46	-3	1,728	-0.17%
2022/09/13	0	0.00	0	8.17	8.18	0	1,888	0.00%
2022/09/06	0	0.00	1.1	7.94	7.94	-1.1	1,945	-0.06%
2022/09/01	3	8.10	0	0.00	8.11	3	1,947	0.15%
2022/08/31	0	0.00	3	8.17	8.21	-3	1,936	-0.15%
2022/08/26	2	8.33	0	0.00	8.29	2	1,856	0.11%
2022/08/25	3	8.38	0	0.00	8.26	3	1,853	0.16%
2022/08/24	5	8.50	0	0.00	8.39	5	1,828	0.27%
2022/08/12	0	0.00	1	7.94	8.03	-1	1,687	-0.06%
2022/08/05	0	0.00	0.3	7.68	7.70	-0.3	1,723	-0.02%
2022/08/01	1	7.85	0	0.00	7.85	1	1,860	0.05%
2022/07/27	0	0.00	4	7.64	7.62	-4	1,912	-0.21%
2022/07/25	0	7.63	0	0.00	7.66	0	1,933	0.00%
2022/07/15	0.4	7.31	0	0.00	7.30	0.4	2,116	0.02%
2022/07/13	0	0.00	20	7.36	7.36	-20	2,158	-0.93%
2022/07/12	20	7.16	0	0.00	7.18	20	2,199	0.91%
2022/07/07	4	7.61	4	7.65	7.65	0	2,199	0.00%
2022/07/04	4	7.52	4	7.64	7.60	0	2,301	0.00%
2022/07/01	4	7.74	0.2	7.90	7.52	3.8	2,350	0.16%
2022/06/29	0	0.00	1	8.11	8.08	-1	2,381	-0.04%
2022/06/23	0	0.00	31	8.08	7.95	-31	2,444	-1.27%
2022/06/13	5	8.23	0	0.00	8.23	5	2,585	0.19%
2022/06/02	1	8.42	5	8.39	8.42	-4	2,897	-0.14%
2022/06/01	4	8.45	3	8.48	8.45	1	2,981	0.03%
2022/05/31	1	8.51	0	0.00	8.31	1	2,997	0.03%
2022/05/30	3	8.55	0	0.00	8.57	3	2,989	0.10%
2022/05/25	1	8.37	0	0.00	8.41	1	3,077	0.03%
2022/05/17	0	0.00	20	8.09	8.21	-20	3,330	-0.60%
2022/05/12	0	0.00	2.2	7.92	7.83	-2.2	3,343	-0.06%
2022/05/11	0	0.00	10	8.01	8.02	-10	3,312	-0.30%
2022/05/06	2	8.25	0	0.00	8.31	2	3,410	0.06%
2022/05/05	2	8.47	0	0.00	8.47	2	3,478	0.06%
2022/05/04	5	8.39	0	0.00	8.39	5	3,530	0.14%
2022/04/27	3	8.59	0	0.00	8.47	3	3,889	0.08%
2022/04/25	14	8.89	0	0.00	8.88	14	3,874	0.36%
2022/04/22	1	9.09	1	9.13	9.09	0	3,907	0.00%
2022/04/21	1.1	9.08	0	0.00	9.10	1.1	3,964	0.03%
2022/04/20	5	9.10	0	0.00	9.08	5	4,117	0.12%
2022/04/18	1	8.99	1	8.98	8.98	0	4,212	0.00%
2022/04/15	0	0.00	100	9.13	9.11	-100	4,237	-2.36%
2022/04/14	0	0.00	65	9.20	9.19	-65	4,340	-1.50%
2022/04/13	0	0.00	112	9.29	9.30	-112	4,383	-2.56%	大賣/鉅額交易
2022/04/12	12	9.18	0	0.00	9.19	12	4,397	0.27%
2022/04/08	10	9.38	6	9.53	9.51	4	4,434	0.09%
2022/04/07	21	9.49	0	0.00	9.33	21	4,459	0.47%
2022/04/06	23	9.49	0	0.00	9.49	23	4,456	0.52%
2022/03/31	3	9.32	0	0.00	9.29	3	4,522	0.07%
2022/03/29	0	0.00	2	9.18	9.20	-2	4,527	-0.04%
2022/03/28	0	0.00	1	9.21	9.22	-1	4,571	-0.02%
2022/03/23	0	0.00	0.1	9.38	9.38	-0.1	4,620	0.00%
2022/03/22	1	9.32	0	0.00	9.34	1	4,668	0.02%
2022/03/21	0	9.23	0	0.00	9.24	0	4,663	0.00%
2022/03/18	0	0.00	1	9.18	9.19	-1	4,749	-0.02%
2022/03/17	0.1	9.16	3.2	9.17	9.19	-3.1	4,798	-0.07%
2022/03/15	0	0.00	2	9.25	9.07	-2	4,814	-0.04%
2022/03/14	1	9.30	0	0.00	9.30	1	5,058	0.02%
2022/03/11	5.1	9.26	0.6	9.25	9.26	4.5	5,103	0.09%
2022/03/10	3.1	9.33	24	9.31	9.30	-21	5,152	-0.41%
2022/03/09	0.1	9.22	1	9.24	9.22	-1	5,199	-0.02%
2022/03/08	0	0.00	20	9.36	9.20	-20	5,309	-0.38%
2022/03/07	1	9.50	0	0.00	9.37	1	5,335	0.02%
2022/03/04	21.2	9.71	2.7	9.73	9.71	18.5	5,351	0.35%
2022/03/03	10	9.83	1.2	9.82	9.82	8.8	5,482	0.16%
2022/03/02	10	9.84	0	0.00	9.81	10	5,638	0.18%
2022/03/01	0	0.00	5	9.80	9.80	-5	5,737	-0.09%
2022/02/25	3	9.73	0	0.00	9.63	3	5,833	0.05%
2022/02/24	15	9.77	5	9.70	9.65	10	5,991	0.17%
2022/02/23	0	0.00	7	9.86	9.88	-7	5,996	-0.12%
2022/02/22	10	9.82	8	9.82	9.82	2	6,095	0.03%
2022/02/21	20	9.98	0	0.00	9.97	20	6,160	0.32%
2022/02/17	0.8	9.92	30	9.93	9.90	-29.2	6,407	-0.46%
2022/02/16	2	9.85	0	0.00	9.86	2	6,642	0.03%
2022/02/14	1	9.82	26	9.85	9.87	-25	7,222	-0.35%
2022/02/11	10	9.98	1.5	9.97	9.95	8.5	7,699	0.11%
2022/02/10	51.5	10.11	42.8	10.02	10.00	8.7	8,053	0.11%
2022/02/09	1	9.92	0	0.00	9.96	1	8,061	0.01%
2022/02/08	0	0.00	30	9.86	9.86	-30	8,147	-0.37%
2022/02/07	2	9.81	91	9.75	9.80	-89	8,270	-1.08%
2022/01/25	137.5	9.46	8	9.44	9.34	129.5	8,609	1.50%	大買/鉅額交易
2022/01/24	16	9.57	0	0.00	9.64	16	8,697	0.18%
2022/01/21	11	9.96	0	0.00	9.92	11	8,801	0.12%
2022/01/19	0	0.00	15	10.00	10.00	-15	9,109	-0.16%
2022/01/17	1	10.10	0	0.00	10.05	1	9,772	0.01%
2022/01/14	25	10.20	0	0.00	10.10	25	10,029	0.25%
2022/01/13	0	0.00	10	10.15	10.15	-10	10,542	-0.09%
2022/01/12	0	0.00	13	10.05	10.10	-13	11,537	-0.11%
2022/01/11	0	0.00	5	10.00	10.00	-5	13,813	-0.04%
2022/01/07	0	0.00	50	10.05	10.00	-50	15,906	-0.31%
2022/01/04	10	10.05	0	0.00	10.05	10	16,162	0.06%
2022/01/03	20	10.10	0	0.00	10.05	20	16,341	0.12%
2021/12/30	60	10.20	90	10.12	10.15	-30	16,452	-0.18%
2021/12/29	0	0.00	20.2	10.10	10.10	-20.2	16,783	-0.12%
2021/12/28	0	0.00	6	10.05	10.05	-6	17,022	-0.04%
2021/12/27	30	10.15	0	0.00	10.10	30	17,196	0.17%
2021/12/24	0.8	10.00	0	0.00	10.00	0.8	17,256	0.00%
2021/12/22	0	0.00	3.2	10.00	10.00	-3.2	17,961	-0.02%
2021/12/21	50	9.96	1	9.95	9.94	49	18,143	0.27%
2021/12/20	1	9.95	0	0.00	9.94	1	18,421	0.01%
2021/12/17	0	0.00	1	9.99	10.00	-1	18,530	-0.01%
2021/12/15	1.5	9.96	23	9.93	9.93	-21.5	18,496	-0.12%
2021/12/14	10	9.99	3	9.95	9.92	7	18,540	0.04%
2021/12/13	0	0.00	30	10.00	10.00	-30	18,569	-0.16%
2021/12/10	1	10.00	0	0.00	10.00	1	18,566	0.01%
2021/12/09	0.5	10.10	20	10.10	10.10	-19.5	18,591	-0.10%
2021/12/08	7	10.16	5	10.25	10.10	2	18,613	0.01%
2021/12/07	0	0.00	20.4	10.00	10.05	-20.4	18,310	-0.11%
2021/12/06	0	0.00	52	9.98	10.00	-52	18,257	-0.28%
2021/12/03	0	0.00	1.3	10.05	10.05	-1.3	18,260	-0.01%
2021/12/02	7.6	9.99	0	0.00	9.99	7.6	18,222	0.04%
2021/12/01	0	0.00	0.4	10.10	10.10	-0.4	18,105	0.00%
2021/11/30	31.5	10.10	0.5	10.09	10.15	31	18,086	0.17%
2021/11/29	1	9.95	0	0.00	10.05	1	18,040	0.01%
2021/11/26	31	10.15	1	10.15	10.15	30	17,919	0.17%
2021/11/25	3	10.35	6	10.35	10.35	-3	17,846	-0.02%
2021/11/24	2	10.30	5	10.35	10.30	-3	17,755	-0.02%
2021/11/23	51	10.35	0	0.00	10.20	51	17,679	0.29%
2021/11/22	1	10.25	0	0.00	10.20	1	17,543	0.01%
2021/11/19	3	10.25	5.1	10.25	10.20	-2.1	17,516	-0.01%
2021/11/18	0	0.00	6	10.24	10.25	-6	17,467	-0.03%
2021/11/17	7	10.10	0	0.00	10.15	7	17,393	0.04%
2021/11/16	26	10.15	5	10.10	10.10	21	17,319	0.12%
2021/11/15	47	10.21	21	10.26	10.20	26	17,193	0.15%
2021/11/12	72	10.42	2	10.40	10.30	70	17,053	0.41%
2021/11/11	18	10.53	19	10.58	10.50	-1	16,810	-0.01%
2021/11/10	39	10.55	81	10.64	10.45	-42	16,858	-0.25%
2021/11/09	76	10.29	5	10.50	10.25	71	16,436	0.43%
2021/11/08	5	10.35	37	10.40	10.40	-32	16,123	-0.20%
2021/11/05	7	10.26	24.3	10.31	10.25	-17.3	16,144	-0.11%
2021/11/04	5	10.25	7	10.32	10.25	-2	16,083	-0.01%
2021/11/03	15	10.22	14	10.27	10.25	1	16,038	0.01%
2021/11/02	40	10.14	35	10.08	10.05	5	15,859	0.03%
2021/11/01	25	10.17	6	10.24	10.15	19	15,747	0.12%
2021/10/29	46.7	10.28	2	10.20	10.15	44.7	15,601	0.29%
2021/10/28	62	10.43	2	10.40	10.35	60	15,468	0.39%
2021/10/27	5	10.54	5	10.55	10.55	0	15,355	0.00%
2021/10/26	146	11.06	2	11.08	11.00	144	15,281	0.94%	大買/鉅額交易
2021/10/25	30	11.28	72	11.35	11.35	-42	14,997	-0.28%
2021/10/22	109	11.10	10	11.13	11.10	99	14,785	0.67%	大買/
2021/10/21	122	11.32	77	11.35	11.35	45	14,540	0.31%	大買/
2021/10/20	47	11.57	40	11.71	11.55	7	14,096	0.05%
2021/10/19	188	11.28	245	11.65	11.70	-57	13,269	-0.43%	大買/大賣/
2021/10/18	62	11.09	123	11.28	11.40	-61	11,082	-0.55%	大賣/
2021/10/15	0	0.00	2	10.35	10.40	-2	9,081	-0.02%
2021/10/14	8	10.40	0	0.00	10.35	8	9,162	0.09%
2021/10/13	2	10.45	0	0.00	10.45	2	9,060	0.02%
2021/10/12	0	0.00	1	10.55	10.45	-1	9,142	-0.01%
2021/10/08	2	10.65	16	10.68	10.75	-14	9,171	-0.15%
2021/10/07	0	0.00	16	10.63	10.60	-16	9,097	-0.18%
2021/10/06	16	10.72	12	10.70	10.55	4	9,249	0.04%
2021/10/05	23	10.58	2	10.50	10.70	21	9,017	0.23%
2021/10/04	3	10.65	2	10.50	10.30	1	8,866	0.01%
2021/10/01	0	0.00	16	10.44	10.40	-16	8,801	-0.18%
2021/09/30	0	0.00	10	10.75	10.75	-10	8,895	-0.11%
2021/09/28	13	10.79	23	10.86	10.95	-10	9,009	-0.11%
2021/09/27	0	0.00	58	10.74	10.80	-58	11,484	-0.51%
2021/09/23	10	10.10	0	0.00	10.15	10	12,927	0.08%
2021/09/17	5	10.50	0	0.00	10.40	5	13,225	0.04%
2021/09/16	5	10.50	17	10.50	10.50	-12	13,309	-0.09%
2021/09/14	31	10.29	3	10.35	10.35	28	13,581	0.21%
2021/09/13	0	0.00	2	10.30	10.30	-2	13,765	-0.01%
2021/09/08	13	9.96	10	9.96	9.95	3	14,212	0.02%
2021/09/07	1	10.05	0	0.00	10.15	1	14,495	0.01%
2021/09/06	20	10.10	10	10.00	10.00	10	14,617	0.07%
2021/09/03	0	0.00	1	10.20	10.25	-1	14,750	-0.01%
2021/08/31	0.5	10.35	6	10.15	10.35	-5.5	15,578	-0.04%
2021/08/30	0	0.00	10	10.15	10.10	-10	16,364	-0.06%
2021/08/26	10	9.96	0	0.00	9.96	10	20,445	0.05%
2021/08/25	0	0.00	0.4	10.00	9.98	-0.4	22,090	0.00%
2021/08/24	6	9.95	0	0.00	9.98	6	22,306	0.03%
2021/08/19	10	9.77	1	9.97	9.76	9	22,782	0.04%
2021/08/18	0	0.00	1	9.72	9.93	-1	22,877	0.00%
2021/08/17	0	0.00	4	9.90	9.75	-4	23,234	-0.02%
2021/08/16	21	10.00	0	0.00	9.86	21	23,634	0.09%
2021/08/13	10	10.40	0	0.00	10.40	10	23,570	0.04%
2021/08/12	0	0.00	2	10.50	10.55	-2	23,849	-0.01%
2021/08/11	25.2	10.49	5	10.45	10.40	20.2	24,153	0.08%
2021/08/10	11	10.70	10	10.60	10.60	1	24,556	0.00%
2021/08/09	10	10.75	0	0.00	10.70	10	25,146	0.04%
2021/08/06	20	10.80	0	0.00	10.85	20	25,579	0.08%
2021/08/05	10	11.00	40	10.90	10.85	-30	26,138	-0.11%
2021/08/04	1	10.95	0	0.00	10.95	1	26,837	0.00%
2021/08/03	20	10.85	0	0.00	10.90	20	27,635	0.07%
2021/08/02	1	10.90	0	0.00	11.00	1	28,220	0.00%
2021/07/30	0	0.00	51	10.95	10.85	-51	29,086	-0.18%
2021/07/29	0	0.00	90	10.83	10.90	-90	29,895	-0.30%
2021/07/28	60	10.65	46	10.89	10.70	14	30,918	0.05%
2021/07/27	38	10.80	75	10.95	10.80	-37	33,281	-0.11%
2021/07/26	14	10.94	11	11.15	10.90	3	36,176	0.01%
2021/07/23	0	0.00	20	10.95	11.05	-20	39,185	-0.05%
2021/07/21	17	10.56	9	10.51	10.55	8	41,725	0.02%
2021/07/20	31.2	10.65	1	10.65	10.60	30.2	41,973	0.07%
2021/07/19	50	10.87	15	10.88	10.90	35	42,324	0.08%
2021/07/16	75	11.00	37	11.07	10.95	38	43,965	0.09%
2021/07/15	40	10.84	63	11.00	11.00	-23	44,287	-0.05%
2021/07/14	2.2	10.58	3	10.55	10.65	-0.8	44,969	0.00%
2021/07/13	80	10.64	47	10.59	10.55	33	46,274	0.07%
2021/07/12	21	10.98	18	10.93	10.85	3	46,779	0.01%
2021/07/09	22	10.90	7	10.95	10.95	15	47,288	0.03%
2021/07/08	1	10.95	11	11.00	11.00	-10	47,582	-0.02%
2021/07/07	29	10.98	2	11.05	10.90	27	48,129	0.06%
2021/07/06	74.2	11.15	4	11.24	11.15	70.2	48,690	0.14%
2021/07/05	8	11.41	23	11.23	11.25	-15	48,624	-0.03%
2021/07/02	187.2	11.91	168	12.09	11.45	19.2	48,458	0.04%	大買/大賣/
2021/07/01	121	11.66	99.1	11.61	11.70	21.9	45,882	0.05%	大買/
2021/06/30	17	11.09	29.9	11.10	11.10	-12.9	44,528	-0.03%
2021/06/29	30	10.90	21	10.93	10.85	9	44,405	0.02%
2021/06/28	14	11.02	12	11.03	11.05	2	44,323	0.00%
2021/06/25	106	11.10	23	11.06	10.95	83	44,271	0.19%	大買/
2021/06/24	7	11.14	10	11.15	11.05	-3	44,337	-0.01%
2021/06/23	7	10.81	5	10.90	10.85	2	44,971	0.00%
2021/06/22	1	10.60	13	10.62	10.75	-12	44,912	-0.03%
2021/06/21	5	10.37	22	10.41	10.40	-17	44,692	-0.04%
2021/06/18	1.5	10.77	7	10.79	10.75	-5.5	44,591	-0.01%
2021/06/17	13	10.88	6.2	10.86	11.00	6.8	44,548	0.02%
2021/06/16	29	11.01	28	10.94	10.85	1	44,523	0.00%
2021/06/15	11	10.70	2	10.73	10.75	9	44,422	0.02%
2021/06/11	69.5	10.91	3	11.10	10.85	66.5	44,345	0.15%
2021/06/09	30.1	11.00	51	11.16	10.95	-20.9	44,311	-0.05%
2021/06/08	26	11.26	31	11.29	11.30	-5	44,096	-0.01%
2021/06/07	40	11.38	63	11.15	11.45	-23	43,870	-0.05%
2021/06/04	58.1	11.38	129	11.50	11.25	-70.9	43,159	-0.16%	大賣/
2021/06/03	304.1	11.97	73	12.00	11.85	231.1	42,434	0.54%	大買/鉅額交易
2021/06/02	17	10.96	211	11.20	11.35	-194	39,884	-0.49%	大賣/鉅額交易
2021/06/01	72	10.22	55	10.35	10.35	17	38,355	0.04%
2021/05/31	80	10.20	2	10.30	10.15	78	38,477	0.20%
2021/05/28	8	10.06	17	10.16	10.15	-9	38,457	-0.02%
2021/05/27	5	10.00	8	10.02	10.00	-3	38,396	-0.01%
2021/05/26	31	10.00	14	10.00	10.00	17	38,423	0.04%
2021/05/25	87	9.99	30	9.99	9.97	57	38,456	0.15%
2021/05/24	18	10.02	77	10.18	10.05	-59	38,395	-0.15%
2021/05/21	9	9.65	22	9.61	9.77	-13	38,520	-0.03%
2021/05/20	39	9.58	4	9.44	9.41	35	38,408	0.09%
2021/05/19	11	9.71	10.4	9.57	9.66	0.6	38,370	0.00%
2021/05/18	10	9.13	5	9.37	9.48	5	38,263	0.01%
2021/05/17	25	8.90	37	8.81	8.67	-12	37,884	-0.03%
2021/05/14	7	9.64	40	9.63	9.55	-33	37,321	-0.09%
2021/05/13	129	9.68	32	9.78	9.72	97	36,820	0.26%	大買/
2021/05/12	105	10.39	58	10.52	10.20	47	36,247	0.13%	大買/
2021/05/11	85	11.59	51	11.56	11.30	34	35,530	0.10%
2021/05/10	101.8	11.95	73	11.95	11.90	28.8	34,730	0.08%	大買/
2021/05/07	40	11.39	50	11.27	11.55	-10	34,148	-0.03%
2021/05/06	94.3	11.92	13	11.75	11.65	81.3	33,242	0.24%
2021/05/05	31	12.09	39.8	11.99	11.80	-8.8	32,340	-0.03%
2021/05/04	139	13.20	93.2	12.86	12.45	45.8	31,331	0.15%	大買/
2021/05/03	152	13.60	204	13.71	13.80	-52	28,953	-0.18%	大買/大賣/
2021/04/29	189	13.00	118.9	13.19	12.90	70.1	26,099	0.27%	大買/大賣/
2021/04/28	157	11.90	348.8	11.88	12.30	-191.8	23,100	-0.83%	大買/大賣/鉅額交易
2021/04/27	31	11.20	40	11.24	11.20	-9	20,766	-0.04%
2021/04/26	137	11.10	45.1	11.17	11.15	91.9	20,530	0.45%	大買/
2021/04/23	85	11.12	22	11.17	11.15	63	20,295	0.31%
2021/04/22	72	11.51	91	11.58	11.35	-19	20,105	-0.09%
2021/04/21	30	11.29	108	11.22	11.35	-78	18,523	-0.42%	大賣/
2021/04/20	56	11.19	36	11.22	11.25	20	18,201	0.11%
2021/04/19	50	11.24	100	11.20	11.50	-50	17,792	-0.28%
2021/04/16	82.8	10.62	7	10.74	10.75	75.8	16,515	0.46%
2021/04/15	135.2	10.48	240	10.45	10.45	-104.8	15,941	-0.66%	大買/大賣/鉅額交易
2021/04/14	175	10.15	40	10.24	10.30	135	15,649	0.86%	大買/鉅額交易
2021/04/13	148	10.48	136	10.34	10.15	12	15,860	0.08%	大買/大賣/
2021/04/12	48	10.27	75	10.13	10.40	-27	15,605	-0.17%
2021/04/09	40	9.97	27	9.99	9.99	13	15,372	0.08%
2021/04/08	43	9.94	35.3	9.93	9.95	7.7	15,925	0.05%
2021/04/07	70	9.81	35	9.81	9.86	35	19,388	0.18%
2021/04/06	0	9.76	7	9.84	9.79	-7	20,668	-0.03%
2021/04/01	27	9.70	1	9.74	9.69	26	20,802	0.13%
2021/03/31	20.1	9.81	10	9.81	9.88	10.1	20,997	0.05%
2021/03/30	65	9.86	8	9.89	9.86	57	21,526	0.26%
2021/03/29	105	9.95	30	9.99	9.92	75	21,891	0.34%	大買/
2021/03/26	55.2	10.09	11	9.79	9.87	44.2	22,940	0.19%
2021/03/25	21	9.68	4	9.73	9.67	17	22,425	0.08%
2021/03/24	7	9.58	0	0.00	9.61	7	22,420	0.03%
2021/03/23	0	0.00	3	9.73	9.61	-3	22,680	-0.01%
2021/03/22	6	9.70	16	9.61	9.70	-10	23,144	-0.04%
2021/03/19	17	9.63	4	9.67	9.66	13	23,125	0.06%
2021/03/18	38.1	9.64	7	9.76	9.63	31.1	23,121	0.13%
2021/03/17	0.1	9.79	20.7	9.79	9.77	-20.6	23,015	-0.09%
2021/03/16	4	9.82	1	9.85	9.84	3	23,086	0.01%
2021/03/15	0	0.00	10	9.96	9.97	-10	22,978	-0.04%
2021/03/12	4	9.80	14	9.87	9.83	-10	23,131	-0.04%
2021/03/11	17.5	9.94	0	0.00	9.89	17.5	23,354	0.07%
2021/03/10	9	9.90	10	9.92	9.89	-1	23,484	0.00%
2021/03/09	18	9.99	21	10.08	10.00	-3	23,447	-0.01%
2021/03/08	10	10.01	53	10.05	10.10	-43	23,308	-0.18%
2021/03/05	4	9.75	6	9.89	9.76	-2	22,833	-0.01%
2021/03/04	13	9.93	32	9.92	9.81	-19	22,917	-0.08%
2021/03/03	3	9.78	15	9.74	9.80	-12	22,638	-0.05%
2021/03/02	20	9.77	19	9.87	9.61	1	22,560	0.00%
2021/02/26	43	9.71	49	9.67	9.71	-6	22,653	-0.03%
2021/02/25	11	9.68	2	9.71	9.80	9	22,598	0.04%
2021/02/24	34	9.72	10	9.66	9.60	24	22,605	0.11%
2021/02/23	80	9.73	26	9.77	10.05	54	22,255	0.24%
2021/02/22	12	9.37	16	9.34	9.41	-4	21,747	-0.02%
2021/02/19	21	9.42	4	9.33	9.35	17	21,760	0.08%
2021/02/18	19	9.24	16	9.13	9.26	3	21,806	0.01%
2021/02/17	11	8.92	5	8.79	8.93	6	21,789	0.03%
2021/02/05	5	8.61	6	8.69	8.60	-1	21,680	0.00%
2021/02/04	2	8.63	0	0.00	8.60	2	21,834	0.01%
2021/02/03	5	8.55	10	8.61	8.58	-5	22,298	-0.02%
2021/02/01	0.6	8.25	10	8.27	8.34	-9.4	23,077	-0.04%
2021/01/29	16	8.36	6	8.45	8.29	10	23,069	0.04%
2021/01/28	0	0.00	15	8.48	8.45	-15	23,054	-0.07%
2021/01/26	2.3	8.68	5	8.66	8.66	-2.7	23,214	-0.01%
2021/01/25	12	8.86	5	8.72	8.84	7	23,211	0.03%
2021/01/22	0.1	8.65	2.1	8.60	8.70	-2.1	23,251	-0.01%
2021/01/21	0.1	8.75	10	8.83	8.74	-10	23,309	-0.04%
2021/01/20	25.1	8.82	17	8.84	8.71	8.1	23,567	0.03%
2021/01/19	0.1	9.16	26.3	9.19	9.14	-26.2	23,962	-0.11%
2021/01/18	3	9.16	9	9.00	9.16	-6	24,192	-0.02%
2021/01/15	3	9.30	1	9.42	9.28	2	24,241	0.01%
2021/01/14	3	9.82	11	9.80	9.71	-8	24,061	-0.03%
2021/01/13	9	9.90	11	9.78	9.78	-2	24,033	-0.01%
2021/01/12	37	9.86	51.2	9.73	9.66	-14.2	23,913	-0.06%
2021/01/11	10.7	10.10	52	10.25	10.15	-41.3	23,566	-0.18%
2021/01/08	5	10.19	4	10.19	10.20	1	23,525	0.00%
2021/01/07	0	10.40	14.1	10.45	10.45	-14	23,377	-0.06%
2021/01/06	68	10.35	37.1	10.49	10.20	30.9	23,099	0.13%
2021/01/05	25	10.88	20	10.81	10.80	5	22,665	0.02%
2021/01/04	91	10.79	58	10.84	10.85	33	22,382	0.15%
2020/12/31	95	11.33	71.7	11.24	11.20	23.4	21,804	0.11%
2020/12/30	972.2	11.62	891.3	11.70	11.70	80.9	20,978	0.39%	大買/大賣/
2020/12/29	38	10.76	57.7	10.79	11.15	-19.7	17,250	-0.11%
2020/12/28	26	10.22	5	10.40	10.15	21	15,854	0.13%
2020/12/25	33	10.24	14.2	10.13	10.15	18.8	15,558	0.12%
2020/12/24	8	10.13	10.6	10.13	10.15	-2.6	15,184	-0.02%
2020/12/23	30.5	9.97	14.3	9.93	9.90	16.2	14,582	0.11%
2020/12/22	30.4	10.00	32.3	10.08	9.66	-1.9	14,171	-0.01%
2020/12/21	30	9.49	5	9.39	9.50	25	13,062	0.19%
2020/12/18	7	9.29	3	9.41	9.27	4	12,740	0.03%
2020/12/17	20	9.40	9	9.38	9.36	11	12,718	0.09%
2020/12/16	52.2	9.68	10	9.66	9.70	42.2	12,518	0.34%
2020/12/15	3	9.30	3	9.22	9.18	0	12,072	0.00%
2020/12/14	3	9.40	5	9.43	9.40	-2	12,414	-0.02%
2020/12/11	25	9.23	96	9.20	9.18	-71	12,365	-0.57%
2020/12/10	10	9.33	57	9.20	9.20	-47	12,522	-0.38%
2020/12/09	49	9.37	63	9.37	9.31	-14	12,563	-0.11%
2020/12/08	46	9.61	13	9.58	9.48	33	12,680	0.26%
2020/12/07	26	9.61	10	9.57	9.75	16	13,243	0.12%
2020/12/04	22	9.48	15	9.44	9.43	7	13,068	0.05%
2020/12/03	4	9.41	25	9.31	9.29	-21	13,032	-0.16%
2020/12/02	0	0.00	16	9.23	9.28	-16	13,242	-0.12%
2020/12/01	6	9.32	13	9.28	9.37	-7	13,684	-0.05%
2020/11/30	5	9.41	6.4	9.35	9.37	-1.4	13,725	-0.01%
2020/11/27	0	0.00	1	9.20	9.19	-1	13,573	-0.01%
2020/11/26	37	9.24	1	9.24	9.25	36	13,553	0.27%
2020/11/25	12	9.24	196.4	9.20	9.24	-184.4	13,547	-1.36%	大賣/鉅額交易
2020/11/24	13	9.10	0	0.00	9.08	13	13,556	0.10%
2020/11/23	19	9.03	35	8.99	9.03	-16	13,512	-0.12%
2020/11/20	11	8.84	20	8.84	8.85	-9	13,397	-0.07%
2020/11/19	1	8.88	5	8.93	8.89	-4	13,443	-0.03%
2020/11/18	35	8.92	2	8.91	8.95	33	13,582	0.24%
2020/11/17	0	0.00	77	8.89	9.00	-77	14,118	-0.55%
2020/11/16	35	8.65	10	8.64	8.67	25	15,122	0.17%
2020/11/12	79	8.85	4	8.84	8.77	75	15,075	0.50%
2020/11/11	21	8.89	50	8.99	9.00	-29	14,994	-0.19%
2020/11/10	19	8.84	15	8.84	8.71	4	14,544	0.03%
2020/11/09	4	8.65	21	8.65	8.65	-17	13,748	-0.12%
2020/11/06	14	8.53	0	0.00	8.51	14	13,691	0.10%
2020/11/05	5	8.51	2	8.52	8.52	3	13,856	0.02%
2020/11/04	3	8.69	0	0.00	8.55	3	13,841	0.02%
2020/11/03	0	0.00	5	8.56	8.56	-5	13,714	-0.04%
2020/10/30	10	8.50	6.3	8.47	8.35	3.7	13,490	0.03%
2020/10/29	10	8.59	3	8.52	8.60	7	13,343	0.05%
2020/10/28	26	8.97	16.5	8.79	8.62	9.5	13,149	0.07%
2020/10/27	44	8.76	18	8.89	8.72	26	12,734	0.20%
2020/10/26	34	8.49	40	8.47	8.44	-6	12,051	-0.05%
2020/10/23	6	8.21	23	8.29	8.30	-17	11,687	-0.15%
2020/10/22	2	8.14	2	8.16	8.12	0	11,479	0.00%
2020/10/21	1	8.15	50.1	8.15	8.15	-49.1	11,400	-0.43%
2020/10/20	0.3	8.08	21	8.13	8.12	-20.7	11,312	-0.18%
2020/10/19	12	8.07	7	8.06	8.05	5	11,237	0.04%
2020/10/16	24	8.16	5	8.15	8.06	19	11,156	0.17%
2020/10/15	50	8.03	40	8.14	8.04	10	11,012	0.09%
2020/10/14	1	8.13	10	8.13	8.12	-9	10,924	-0.08%
2020/10/13	0	0.00	102	8.12	8.18	-102	10,824	-0.94%	大賣/鉅額交易
2020/10/12	60	8.01	0	0.00	7.94	60	10,610	0.57%
2020/10/08	0	0.00	0.1	7.76	7.80	-0.1	10,451	0.00%
2020/09/25	1	7.51	11	7.50	7.44	-10	10,441	-0.10%
2020/09/24	0	0.00	2	7.71	7.47	-2	10,363	-0.02%
2020/09/23	25	7.84	0	0.00	7.82	25	10,221	0.24%
2020/09/22	1	7.90	7	7.93	7.94	-6	10,161	-0.06%
2020/09/21	3	8.15	26	8.08	8.06	-23	10,062	-0.23%
2020/09/18	10	8.11	68	8.07	8.07	-58	9,990	-0.58%
2020/09/17	41	8.10	14	8.07	7.98	27	9,850	0.27%
2020/09/16	0	0.00	17	7.90	7.88	-17	9,452	-0.18%
2020/09/15	37	8.02	5	7.93	7.93	32	9,504	0.34%
2020/09/14	55	7.88	23	7.91	7.90	32	9,643	0.33%
2020/09/11	14	8.01	20	8.10	7.99	-6	9,497	-0.06%
2020/09/10	51	8.48	38	8.03	8.25	13	9,214	0.14%
2020/09/09	18	7.75	0	0.00	7.95	18	8,410	0.21%
2020/09/08	5	8.05	20	7.87	7.82	-15	8,266	-0.18%
2020/09/07	10.8	8.21	11.7	8.15	8.06	-0.9	8,117	-0.01%
2020/09/04	37	7.95	33.3	8.02	7.98	3.7	7,844	0.05%
2020/09/03	7	7.68	7.7	7.67	7.63	-0.7	7,344	-0.01%
2020/09/02	0	0.00	30	7.48	7.48	-30	7,347	-0.41%
2020/09/01	55	7.52	1	7.57	7.53	54	7,333	0.74%
2020/08/31	62	7.73	9	7.62	7.61	53	7,315	0.72%
2020/08/28	20	7.75	1	7.75	7.70	19	7,208	0.26%
2020/08/27	5	7.54	2	7.58	7.53	3	6,989	0.04%
2020/08/26	6	7.47	0	0.00	7.45	6	6,864	0.09%
2020/08/25	10	7.37	0.1	7.36	7.37	9.9	6,750	0.15%
2020/08/24	23	7.41	21	7.43	7.30	2	6,641	0.03%
2020/08/21	33	7.65	4	7.47	7.56	29	6,430	0.45%
2020/08/20	12	7.67	71.1	7.66	7.67	-59.1	5,712	-1.04%
2020/08/19	31	7.00	0	0.00	6.98	31	4,344	0.71%
2020/08/18	0	0.00	3	6.90	6.87	-3	4,185	-0.07%
2020/08/17	6	6.92	19	6.92	6.88	-13	4,149	-0.31%
2020/08/12	0	0.00	0.1	6.64	6.68	-0.1	4,085	0.00%
2020/08/11	37	6.80	40	6.66	6.79	-3	4,036	-0.07%
2020/08/05	0	0.00	8.5	6.32	6.36	-8.5	3,830	-0.22%
2020/08/03	9	6.22	0	0.00	6.20	9	3,884	0.23%
2020/07/28	6	6.17	65.3	6.11	6.07	-59.3	4,008	-1.48%
2020/07/27	0	0.00	3	6.32	6.22	-3	4,033	-0.07%
2020/07/24	11	6.44	0	0.00	6.42	11	4,033	0.27%
2020/07/23	0	0.00	10	6.55	6.54	-10	4,040	-0.25%
2020/07/22	2	6.60	0	0.00	6.58	2	4,113	0.05%
2020/07/20	11.7	6.50	0	0.00	6.46	11.7	4,113	0.29%
2020/07/16	0	0.00	0.2	6.56	6.60	-0.2	4,191	0.00%
2020/07/09	11	6.79	35	6.85	6.73	-24	4,310	-0.56%
2020/07/08	0	0.00	34	6.79	6.79	-34	4,329	-0.79%
2020/07/07	0	0.00	2	6.73	6.72	-2	4,374	-0.05%
2020/07/06	0	0.00	0.5	6.74	6.78	-0.5	4,393	-0.01%
2020/07/02	0	0.00	50	6.68	6.67	-50	4,436	-1.13%
2020/07/01	2	6.68	5	6.66	6.64	-3	4,514	-0.07%
2020/06/29	7	6.61	0	0.00	6.61	7	4,556	0.15%
2020/06/23	0	0.00	1	6.76	6.80	-1	4,582	-0.02%
2020/06/22	6	6.92	11	6.89	6.84	-5	4,578	-0.11%
2020/06/19	67	7.15	25.4	7.17	7.05	41.6	4,524	0.92%
2020/06/18	0	0.00	3	6.80	6.79	-3	4,108	-0.07%
2020/06/16	0	0.00	5	6.52	6.54	-5	4,111	-0.12%
2020/06/15	0	0.00	3	6.41	6.37	-3	4,195	-0.07%
2020/06/12	2	6.44	30	6.44	6.44	-28	4,239	-0.66%
2020/06/11	6	6.71	0	0.00	6.60	6	4,355	0.14%
2020/06/10	4	6.97	0	0.00	6.87	4	4,314	0.09%
2020/06/09	2	7.00	0.1	6.95	6.96	1.9	4,423	0.04%
2020/06/08	1	6.77	0	0.00	6.76	1	4,291	0.02%
2020/06/05	0	0.00	2.9	6.55	6.60	-2.9	4,210	-0.07%
2020/05/29	0	0.00	2	6.25	6.18	-2	4,222	-0.05%
2020/05/27	2	6.28	4	6.33	6.29	-2	4,233	-0.05%
2020/05/22	2	6.49	0	0.00	6.32	2	4,308	0.05%
2020/05/18	0	0.00	1	6.17	6.19	-1	4,160	-0.02%
2020/05/13	2	6.39	0	0.00	6.39	2	4,105	0.05%
2020/05/11	0	0.00	0.1	6.47	6.47	-0.1	4,053	0.00%
2020/05/07	2	6.40	0	0.00	6.39	2	3,973	0.05%
2020/04/30	0	0.00	1	6.51	6.51	-1	4,023	-0.02%
2020/04/29	0.4	6.42	20	6.43	6.42	-19.7	3,998	-0.49%
2020/04/27	0	0.00	10	6.26	6.28	-10	4,019	-0.25%
2020/04/20	20	6.16	0	0.00	6.16	20	3,837	0.52%
2020/04/16	0	0.00	3	6.09	6.11	-3	3,748	-0.08%
2020/04/15	3	6.14	0	0.00	6.23	3	3,712	0.08%
2020/04/10	0	0.00	2	5.86	6.01	-2	3,672	-0.05%
2020/04/07	0	0.00	9	5.66	5.68	-9	3,556	-0.25%
2020/04/06	10	5.58	1	5.56	5.59	9	3,547	0.25%
2020/03/26	0	0.00	2	5.28	5.26	-2	3,306	-0.06%
2020/03/20	1	4.99	0	0.00	4.98	1	3,215	0.03%
2020/03/18	0	0.00	1	5.25	5.20	-1	3,023	-0.03%
2020/03/13	1	5.99	0	0.00	6.01	1	2,737	0.04%
2020/03/12	0	0.00	1	6.49	6.49	-1	2,572	-0.04%
2020/03/10	0	0.00	2.3	6.82	6.93	-2.3	2,524	-0.09%
2020/03/09	2	7.08	0	0.00	7.00	2	2,455	0.08%
2020/02/27	1	7.40	0	0.00	7.27	1	2,389	0.04%
2020/02/24	0	0.00	20	7.84	7.77	-20	2,292	-0.87%
2020/02/19	0.7	7.70	0	0.00	7.71	0.7	2,358	0.03%
2020/02/06	0	0.00	10	7.72	7.71	-10	2,411	-0.41%
2020/02/05	0	0.00	2	7.70	7.68	-2	2,466	-0.08%
2020/02/04	2	7.77	0	0.00	7.84	2	2,429	0.08%
2020/01/20	0	0.00	10	7.96	7.93	-10	2,190	-0.46%
2020/01/17	0	0.00	1	7.92	7.93	-1	2,190	-0.05%
2020/01/16	0	0.00	40.9	8.02	7.97	-40.9	2,168	-1.89%
2020/01/15	0	0.00	10	8.06	8.03	-10	2,139	-0.47%
2020/01/13	40	8.09	0	0.00	8.08	40	2,157	1.85%
2020/01/08	1	8.08	0	0.00	8.05	1	2,196	0.05%
2020/01/02	0	0.00	20	8.31	8.32	-20	2,068	-0.97%
2019/12/30	50	8.27	30	8.27	8.27	20	2,028	0.99%
2019/12/23	0	0.00	6.7	8.11	8.16	-6.7	1,955	-0.34%
2019/12/19	6	8.02	77.1	8.06	8.07	-71.1	1,894	-3.75%
2019/12/18	0	0.00	5.1	7.95	7.96	-5.1	1,853	-0.27%
2019/12/17	0	0.00	1	7.91	7.90	-1	1,857	-0.05%
2019/12/13	0	0.00	2	7.93	7.88	-2	1,866	-0.11%
2019/12/11	0	0.00	40	7.99	7.96	-40	1,955	-2.05%
2019/12/10	0	0.00	30	7.98	8.00	-30	1,954	-1.54%
2019/12/09	0	0.00	0.9	8.00	8.01	-0.9	1,970	-0.05%
2019/12/06	0	0.00	66	8.06	8.02	-66	1,986	-3.32%
2019/12/04	0	0.00	0.1	7.98	7.98	-0.1	1,995	-0.01%
2019/12/03	0	0.00	50.1	8.02	8.04	-50.1	1,996	-2.51%
2019/12/02	23	7.88	10	7.95	7.95	13	1,985	0.65%
2019/11/29	40	7.88	3	7.92	7.88	37	1,989	1.86%
2019/11/27	0	0.00	12	7.92	7.90	-12	2,006	-0.60%
2019/11/22	0	0.00	2	7.90	7.93	-2	2,024	-0.10%
2019/11/21	2	7.88	0	0.00	7.90	2	2,045	0.10%
2019/11/20	0	0.00	15	7.94	7.94	-15	2,036	-0.74%
2019/11/19	0	0.00	3	7.71	7.72	-3	2,083	-0.14%
2019/11/18	15	7.75	0	0.00	7.76	15	2,071	0.72%
2019/11/15	0	0.00	1.3	7.80	7.80	-1.3	2,073	-0.06%
2019/11/14	0	0.00	54	7.87	7.87	-54	2,077	-2.60%
2019/11/13	40	8.03	1	8.00	8.01	39	2,022	1.93%
2019/11/11	0.7	8.00	0	0.00	8.00	0.7	2,071	0.03%
2019/11/07	0	0.00	40	8.11	8.13	-40	2,115	-1.89%
2019/11/06	3	8.10	0	0.00	8.09	3	2,116	0.14%
2019/11/04	0	0.00	11	8.01	8.13	-11	2,314	-0.48%
2019/10/30	0	0.00	0	8.14	8.14	0	2,548	0.00%
2019/10/22	17	8.25	0	0.00	8.25	17	2,716	0.63%
2019/10/16	0	0.00	0.4	8.19	8.19	-0.4	2,920	-0.02%
2019/10/02	0	0.00	18	8.11	8.10	-18	2,956	-0.61%
2019/10/01	16	8.16	0	0.00	8.15	16	2,951	0.54%
2019/09/24	0	0.00	17.4	8.29	8.29	-17.4	2,967	-0.59%
2019/09/20	0	0.00	1.1	8.30	8.27	-1.1	2,973	-0.04%
2019/09/19	0	0.00	1	8.27	8.24	-1	2,968	-0.03%
2019/09/17	2	8.37	0	0.00	8.33	2	2,949	0.07%
2019/09/11	0	0.00	1.3	8.30	8.29	-1.3	3,079	-0.04%
2019/09/10	0	0.00	3.3	8.33	8.27	-3.3	3,072	-0.11%
2019/08/28	0	0.00	1	8.02	8.03	-1	3,094	-0.03%
2019/08/26	0	0.00	1	8.03	8.04	-1	3,073	-0.03%
2019/08/23	12	8.15	0	0.00	8.14	12	3,100	0.39%
2019/08/22	65	8.14	0	0.00	8.15	65	3,119	2.08%
2019/08/21	46	8.07	39	8.10	8.08	7	3,057	0.23%
2019/08/20	10	8.07	0	0.00	8.07	10	3,052	0.33%
2019/08/19	20	8.08	0	0.00	8.07	20	3,032	0.66%
2019/08/16	0	0.00	1	8.10	8.11	-1	2,993	-0.03%
2019/08/12	0	0.00	5	8.42	8.36	-5	3,009	-0.17%
2019/08/07	0	0.00	20.8	8.48	8.50	-20.8	3,090	-0.67%
2019/08/06	1	8.25	30	8.22	8.34	-29	3,150	-0.92%
2019/08/02	0	0.00	30	9.27	9.26	-30	2,911	-1.03%
2019/07/31	0	0.00	0.3	9.35	9.39	-0.3	2,863	-0.01%
2019/07/30	2	9.43	0	0.00	9.43	2	2,853	0.07%
2019/07/24	0	0.00	5.6	9.41	9.38	-5.6	2,818	-0.20%
2019/07/22	0	0.00	10	9.46	9.44	-10	2,889	-0.35%
2019/07/19	4	9.41	0	0.00	9.40	4	2,898	0.14%
2019/07/18	10	9.43	0	0.00	9.43	10	2,918	0.34%
2019/07/15	0	0.00	5	9.21	9.25	-5	2,776	-0.18%
2019/07/11	1	9.18	25	9.18	9.18	-24	2,902	-0.83%
2019/07/05	2	9.31	0	0.00	9.28	2	3,063	0.07%
2019/07/03	1	9.24	0	0.00	9.24	1	3,234	0.03%
2019/07/01	0	0.00	1	9.29	9.31	-1	3,383	-0.03%
2019/06/24	0	0.00	0.8	9.35	9.38	-0.8	3,574	-0.02%
2019/06/21	0	0.00	174.8	9.30	9.36	-174.8	3,624	-4.82%	大賣/鉅額交易
2019/06/19	0	0.00	50	9.20	9.22	-50	3,674	-1.36%
2019/06/14	0	0.00	0.1	9.10	9.10	-0.1	3,902	0.00%
2019/06/13	10	9.10	0	0.00	9.09	10	3,935	0.25%
2019/06/12	0	0.00	5.1	9.14	9.12	-5.1	4,168	-0.12%
2019/06/06	5	9.16	0	0.00	9.16	5	4,285	0.12%
2019/05/31	1	9.25	0	0.00	9.22	1	4,367	0.02%
2019/05/30	0	0.00	23	9.20	9.20	-23	4,387	-0.52%
2019/05/28	0	0.00	2.7	9.18	9.00	-2.7	4,422	-0.06%
2019/05/24	2	9.20	0	0.00	9.17	2	4,546	0.04%
2019/05/20	5	9.09	0	0.00	9.08	5	5,044	0.10%
2019/05/17	12	9.12	1	9.17	9.08	11	5,116	0.21%
2019/05/16	20	9.13	0	0.00	9.08	20	5,170	0.39%
2019/05/15	30	9.37	1	9.39	9.31	29	5,205	0.56%
2019/05/14	20	9.49	0	0.00	9.40	20	5,222	0.38%
2019/05/13	5	9.25	0	0.00	9.19	5	5,220	0.10%
2019/05/10	2	9.35	5	9.35	9.35	-3	5,321	-0.06%
2019/05/09	0	0.00	1	9.45	9.43	-1	5,313	-0.02%
2019/05/08	20	9.56	0	0.00	9.56	20	5,303	0.38%
2019/05/03	2	9.77	0	0.00	9.76	2	5,321	0.04%
2019/05/02	60	9.77	0	0.00	9.76	60	5,335	1.12%
2019/04/30	3	9.71	0	0.00	9.72	3	5,360	0.06%
2019/04/26	10	9.66	0.1	9.65	9.65	9.9	5,403	0.18%
2019/04/25	0	0.00	20	9.73	9.72	-20	5,381	-0.37%
2019/04/24	1	9.79	0	0.00	9.78	1	5,399	0.02%
2019/04/22	0	0.00	0.2	9.83	9.88	-0.2	5,416	0.00%
2019/04/19	13	9.87	0	0.00	9.84	13	5,535	0.23%
2019/04/18	20	9.92	3	9.85	9.83	17	5,571	0.31%
2019/04/17	2	9.94	0	0.00	9.98	2	5,551	0.04%
2019/04/15	10	9.96	0	0.00	9.96	10	5,568	0.18%
2019/04/11	25	9.99	20	10.00	9.98	5	5,654	0.09%
2019/04/10	0	0.00	10	10.00	10.05	-10	5,659	-0.18%
2019/04/09	1	10.05	0	0.00	10.05	1	5,578	0.02%
2019/04/08	0	0.00	2	10.00	10.05	-2	5,656	-0.04%
2019/04/03	0	0.00	2	10.05	10.05	-2	5,635	-0.04%
2019/04/02	0	0.00	10	10.00	10.00	-10	5,726	-0.17%
2019/03/29	15	9.99	2.4	9.99	10.00	12.6	6,173	0.20%
2019/03/28	3	10.00	3.4	10.00	9.97	-0.4	6,262	-0.01%
2019/03/27	7	10.00	0	0.00	10.00	7	6,305	0.11%
2019/03/26	20	10.00	0	0.00	10.00	20	6,391	0.31%
2019/03/25	0.5	9.99	1	9.98	9.99	-0.5	6,542	-0.01%
2019/03/22	2	10.10	0	0.00	10.10	2	6,571	0.03%
2019/03/21	0	0.00	22	10.15	10.15	-22	6,990	-0.31%
2019/03/20	10	10.30	0	0.00	10.20	10	7,280	0.14%
2019/03/19	0	0.00	1	10.10	10.15	-1	7,460	-0.01%
2019/03/18	0	0.00	1.3	10.09	10.10	-1.3	7,556	-0.02%
2019/03/15	8	10.15	0.1	10.05	10.10	7.9	7,582	0.10%
2019/03/14	2	10.03	0	0.00	10.00	2	7,427	0.03%
2019/03/13	4	10.06	0	0.00	10.05	4	7,518	0.05%
2019/03/12	0	0.00	2.2	9.99	9.99	-2.2	7,539	-0.03%
2019/03/07	10	10.00	3	10.05	10.00	7	7,862	0.09%
2019/03/06	0	0.00	5	10.00	9.98	-5	8,006	-0.06%
2019/03/04	0	0.00	55.5	10.05	10.05	-55.5	8,047	-0.69%
2019/02/27	2	10.00	0	0.00	9.97	2	8,058	0.02%
2019/02/26	0	0.00	5	10.05	9.97	-5	8,033	-0.06%
2019/02/25	0	0.00	25	10.15	10.10	-25	7,976	-0.31%
2019/02/22	55	10.05	90	10.05	10.05	-35	7,933	-0.44%
2019/02/21	2	10.10	1	10.05	10.05	1	7,914	0.01%
2019/02/20	10	10.05	57	10.05	10.05	-47	7,814	-0.60%
2019/02/19	0	0.00	10	9.95	9.92	-10	7,632	-0.13%
2019/02/18	60	9.89	5	9.88	9.86	55	7,638	0.72%
2019/02/15	2	9.96	55	9.92	9.79	-53	7,592	-0.70%
2019/02/14	0	0.00	1	9.88	9.87	-1	7,512	-0.01%
2019/02/13	10	9.71	12	9.72	9.77	-2	7,419	-0.03%
2019/02/12	61	9.66	0	0.00	9.69	61	7,409	0.82%
2019/02/11	10	9.69	2	9.86	9.65	8	7,345	0.11%
2019/01/30	10	9.85	0	0.00	9.84	10	7,252	0.14%
2019/01/29	0	0.00	3	9.85	9.87	-3	7,298	-0.04%
2019/01/28	0	0.00	5	9.86	9.88	-5	7,285	-0.07%
2019/01/25	3	9.84	0	0.00	9.83	3	7,340	0.04%
2019/01/24	30	9.83	1	9.84	9.82	29	7,342	0.39%
2019/01/22	60	9.90	0	0.00	9.85	60	7,392	0.81%
2019/01/21	2	9.91	0	0.00	9.94	2	7,398	0.03%
2019/01/16	1	9.85	0	0.00	9.85	1	7,624	0.01%
2019/01/15	0	0.00	2	9.90	9.91	-2	7,687	-0.03%
2019/01/11	2	10.02	0	0.00	9.98	2	7,759	0.03%
2019/01/10	1	10.05	2	10.10	10.10	-1	7,695	-0.01%
2019/01/09	0.1	10.10	6	10.24	10.20	-5.9	7,713	-0.08%
2019/01/08	0	0.00	10	10.10	10.10	-10	7,719	-0.13%
2019/01/07	10	10.10	3	10.15	10.15	7	7,825	0.09%
2019/01/04	0	0.00	7	9.86	9.98	-7	7,907	-0.09%
2019/01/03	5	10.00	0	0.00	10.00	5	8,118	0.06%
2019/01/02	11	10.05	1	10.05	10.05	10	8,145	0.12%
2018/12/27	11	10.29	10	10.20	10.15	1	8,321	0.01%
2018/12/26	2	10.15	0	0.00	10.10	2	8,285	0.02%
2018/12/25	3	10.30	20	10.28	10.20	-17	8,362	-0.20%
2018/12/24	17	10.58	6	10.46	10.50	11	8,382	0.13%
2018/12/22	8	10.40	60	10.24	10.45	-52	8,417	-0.62%
2018/12/21	11	10.20	2	10.10	10.10	9	8,322	0.11%
2018/12/20	40	10.25	3	10.10	10.10	37	8,405	0.44%
2018/12/19	1	10.30	0	0.00	10.30	1	8,633	0.01%
2018/12/18	10	10.45	1	10.55	10.40	9	8,633	0.10%
2018/12/17	3	10.48	0	0.00	10.40	3	8,524	0.04%
2018/12/14	14	10.74	20	10.71	10.55	-6	8,496	-0.07%
2018/12/13	8	10.63	33	10.39	10.65	-25	8,085	-0.31%
2018/12/12	22	10.24	5	10.30	10.25	17	7,824	0.22%
2018/12/11	15	10.05	11	10.10	10.00	4	7,582	0.05%
2018/12/10	10	9.98	0	0.00	9.89	10	7,509	0.13%
2018/12/07	10	10.00	0	0.00	10.05	10	7,606	0.13%
2018/12/06	1	9.95	0	0.00	9.93	1	7,788	0.01%
2018/12/05	0	0.00	10	9.99	10.00	-10	7,751	-0.13%
2018/12/04	0	0.00	1	10.00	10.05	-1	7,969	-0.01%
2018/12/03	1	10.00	2.2	10.12	10.10	-1.2	8,058	-0.01%
2018/11/30	3	9.90	0	0.00	9.85	3	8,031	0.04%
2018/11/29	11	9.99	4	9.87	10.00	7	8,074	0.09%
2018/11/23	0.1	9.71	0	0.00	9.71	0.1	8,975	0.00%
2018/11/22	1	9.81	0	0.00	9.78	1	9,820	0.01%
2018/11/21	1	9.86	0	0.00	9.86	1	10,436	0.01%
2018/11/19	1	9.85	0	0.00	9.87	1	11,361	0.01%
2018/11/16	10	9.81	0	0.00	9.78	10	12,144	0.08%
2018/11/15	2	9.84	0	0.00	9.76	2	13,598	0.01%
2018/11/13	0	0.00	5	9.83	9.85	-5	14,439	-0.03%
2018/11/07	0	0.00	2	10.00	9.95	-2	14,819	-0.01%
2018/11/02	0	0.00	14.3	9.77	9.76	-14.3	14,806	-0.10%
2018/10/30	1	9.54	0	0.00	9.52	1	14,781	0.01%
2018/10/26	0	0.00	30	9.66	9.44	-30	14,749	-0.20%
2018/10/25	0.1	9.67	0	0.00	9.66	0.1	14,631	0.00%
2018/10/22	0.7	10.30	0	0.00	10.35	0.7	14,431	0.00%
2018/10/19	1	10.20	3	10.05	10.10	-2	14,392	-0.01%
2018/10/17	0	0.00	10	10.35	10.30	-10	14,360	-0.07%
2018/10/16	3	10.40	0	0.00	10.45	3	14,311	0.02%
2018/10/15	2	10.40	2	10.45	10.40	0	14,248	0.00%
2018/10/12	20	10.63	14	10.59	10.60	6	14,131	0.04%
2018/10/11	0	0.00	1	10.20	10.15	-1	14,019	-0.01%
2018/10/09	2	11.15	6.6	11.04	10.90	-4.6	13,738	-0.03%
2018/10/08	1	11.10	0	0.00	11.15	1	13,669	0.01%
2018/10/05	29	10.88	10	11.15	10.85	19	13,576	0.14%
2018/10/04	33	11.19	2	11.35	11.20	31	13,405	0.23%
2018/10/03	0	11.10	0	0.00	11.15	0	13,340	0.00%
2018/10/02	30	11.40	51	11.41	11.40	-21	13,215	-0.16%
2018/10/01	20	11.51	35	11.56	11.65	-15	13,065	-0.11%
2018/09/28	2	11.30	35	11.26	11.30	-33	12,821	-0.26%
2018/09/27	10	11.10	2	11.15	11.10	8	12,713	0.06%
2018/09/26	3	11.05	11	11.28	11.30	-8	12,517	-0.06%
2018/09/25	0	0.00	20	10.85	10.90	-20	12,267	-0.16%
2018/09/21	15	10.77	0.1	10.85	10.85	14.9	12,189	0.12%
2018/09/20	0	0.00	2	10.60	10.65	-2	12,114	-0.02%
2018/09/19	15	10.63	0	0.00	10.65	15	12,083	0.12%
2018/09/18	0	0.00	3	10.60	10.65	-3	12,099	-0.02%
2018/09/17	38	10.76	9	10.76	10.75	29	12,131	0.24%
2018/09/14	20	10.65	10	10.60	10.70	10	12,302	0.08%
2018/09/13	27	10.54	0	0.00	10.55	27	12,229	0.22%
2018/09/12	26.1	10.44	0	0.00	10.25	26.1	12,084	0.22%
2018/09/11	2	10.65	10	10.65	10.70	-8	11,903	-0.07%
2018/09/10	30	10.52	4	10.75	10.45	26	11,898	0.22%
2018/09/07	7	10.99	5	10.91	10.85	2	11,662	0.02%
2018/09/06	5	11.00	3	11.10	10.95	2	11,545	0.02%
2018/09/05	15	11.32	13	11.26	11.25	2	11,597	0.02%
2018/09/04	53	11.44	55	11.49	11.45	-2	11,517	-0.02%
2018/09/03	13	11.36	3	11.40	11.25	10	11,553	0.09%
2018/08/31	27	11.50	20	11.53	11.65	7	11,294	0.06%
2018/08/30	39	11.67	21	11.77	11.70	18	11,076	0.16%
2018/08/29	20	11.84	51.1	11.94	12.05	-31.1	10,742	-0.29%
2018/08/28	54	12.35	7	12.34	12.40	47	9,914	0.47%
2018/08/27	18.9	12.38	69	12.31	12.30	-50.1	9,330	-0.54%
2018/08/24	102.5	12.07	5.3	12.05	12.20	97.3	8,856	1.10%	大買/
2018/08/23	4	12.33	124.3	12.18	12.20	-120.3	8,518	-1.41%	大賣/鉅額交易
2018/08/22	49	11.98	117.2	11.96	12.00	-68.2	7,863	-0.87%	大賣/
2018/08/21	7	11.16	14	11.21	11.40	-7	6,534	-0.11%
2018/08/20	5	10.82	0	0.00	10.80	5	5,846	0.09%
2018/08/17	5	10.75	0	0.00	10.75	5	5,884	0.08%
2018/08/15	1	10.75	0	0.00	10.75	1	6,275	0.02%
2018/08/14	10	10.65	0.1	10.60	10.65	9.9	6,298	0.16%
2018/08/09	5	10.70	0	0.00	10.60	5	7,536	0.07%
2018/08/08	10	10.70	2	10.75	10.70	8	7,770	0.10%
2018/08/07	50	10.60	1	10.60	10.60	49	7,705	0.64%
2018/08/01	0	0.00	20	10.61	10.55	-20	7,930	-0.25%
2018/07/31	5	10.60	6.2	10.56	10.55	-1.2	7,957	-0.02%
2018/07/27	21	10.50	4.1	10.45	10.45	16.9	7,882	0.21%
2018/07/25	0	0.00	1	10.50	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	27.2	10.38	10.45	-27.2	7,847	-0.35%
2018/07/23	0	0.00	50	10.12	10.15	-50	7,783	-0.64%
2018/07/20	0	0.00	20	10.10	10.10	-20	7,786	-0.26%
2018/07/18	1	10.05	0	0.00	10.10	1	7,833	0.01%
2018/07/17	3	10.10	0	0.00	10.10	3	7,842	0.04%
2018/07/12	10	10.20	6	10.20	10.20	4	8,147	0.05%
2018/07/09	0	0.00	20	10.15	10.20	-20	8,359	-0.24%
2018/07/04	20	10.30	0	0.00	10.30	20	8,491	0.24%
2018/07/03	0	0.00	2	10.40	10.25	-2	8,507	-0.02%
2018/07/02	0	0.00	20	10.45	10.45	-20	8,490	-0.24%
2018/06/29	2	10.35	50	10.30	10.40	-48	8,494	-0.57%
2018/06/28	0	0.00	11	10.40	10.20	-11	8,491	-0.13%
2018/06/27	61	10.30	0	0.00	10.20	61	8,493	0.72%
2018/06/26	20	10.30	0	0.00	10.35	20	8,445	0.24%
2018/06/25	31	10.57	10	10.65	10.65	21	8,373	0.25%
2018/06/15	0	0.00	15	10.65	10.65	-15	8,197	-0.18%
2018/06/14	18	10.74	5	10.70	10.75	13	8,157	0.16%
2018/06/13	67	10.98	12	11.00	10.85	55	8,095	0.68%
2018/06/12	15	10.93	4.2	10.84	10.85	10.8	7,888	0.14%
2018/06/11	30	10.87	12	10.93	10.95	18	7,781	0.23%
2018/06/08	1	10.60	1.2	10.60	10.60	-0.2	7,604	0.00%
2018/06/07	15	10.58	35	10.55	10.55	-20	7,547	-0.26%
2018/06/06	15	10.53	10	10.50	10.50	5	7,502	0.07%
2018/06/05	23	10.55	1	10.50	10.45	22	7,497	0.29%
2018/06/04	12	10.55	0	0.00	10.50	12	7,491	0.16%
2018/05/30	2	10.25	1	10.45	10.35	1	7,314	0.01%
2018/05/29	3.1	10.41	12	10.37	10.30	-8.9	7,173	-0.12%
2018/05/28	2.9	10.54	0	0.00	10.50	2.9	7,011	0.04%
2018/05/25	12	10.73	5	10.50	10.60	7	6,920	0.10%
2018/05/24	12	11.11	15	10.93	10.90	-3	6,853	-0.04%
2018/05/23	5	10.83	24.1	11.12	11.10	-19.1	6,707	-0.28%
2018/05/22	8	10.79	56	10.90	10.75	-48	6,411	-0.75%
2018/05/21	135	11.04	56	11.02	11.00	79	6,231	1.27%	大買/
2018/05/18	77	10.66	57	10.83	10.80	20	5,688	0.35%
2018/05/17	4	10.33	40	10.35	10.30	-36	5,062	-0.71%
2018/05/16	5	10.40	43	10.28	10.25	-38	5,036	-0.75%
2018/05/15	5	10.10	72	9.99	9.96	-67	4,892	-1.37%
2018/05/14	14	10.10	9	10.19	10.10	5	5,034	0.10%
2018/05/11	84	9.99	41	10.10	10.15	43	4,963	0.87%
2018/05/04	0	0.00	23	9.75	9.72	-23	5,337	-0.43%
2018/05/03	0	0.00	2.1	9.75	9.74	-2.1	5,402	-0.04%
2018/05/02	0	0.00	0.1	9.75	9.81	-0.1	5,580	0.00%
2018/04/30	0	0.00	10	9.78	9.83	-10	5,617	-0.18%
2018/04/27	10	9.68	0	0.00	9.67	10	5,731	0.17%
2018/04/26	0	0.00	0.1	9.66	9.70	-0.1	5,819	0.00%
2018/04/25	9	9.67	9	9.78	9.73	0	5,907	0.00%
2018/04/24	40	9.77	0	0.00	9.76	40	6,012	0.67%
2018/04/23	6	9.97	0	0.00	9.89	6	6,061	0.10%
2018/04/20	56	10.09	0	0.00	9.98	56	6,112	0.92%
2018/04/19	1	9.97	2	10.05	10.10	-1	6,171	-0.02%
2018/04/18	2	9.97	0	0.00	9.81	2	6,150	0.03%
2018/04/17	6	9.98	0	0.00	9.91	6	6,292	0.10%
2018/04/16	8	10.10	0	0.00	10.15	8	6,570	0.12%
2018/04/13	8	9.97	1	9.98	9.93	7	7,591	0.09%
2018/04/12	9	9.98	21	9.98	9.99	-12	7,779	-0.15%
2018/04/11	20	9.86	0	0.00	9.92	20	7,971	0.25%
2018/04/10	0	0.00	26	9.81	9.76	-26	8,169	-0.32%
2018/04/09	0	0.00	24.1	9.69	9.67	-24.1	8,170	-0.30%
2018/04/03	0	0.00	0.1	9.63	9.65	-0.1	8,174	0.00%
2018/03/31	0	0.00	20	9.62	9.61	-20	8,306	-0.24%
2018/03/30	0	0.00	10	9.60	9.58	-10	8,496	-0.12%
2018/03/29	20	9.50	1.1	9.49	9.50	18.9	8,651	0.22%
2018/03/28	10	9.49	40	9.52	9.50	-30	8,701	-0.34%
2018/03/27	10	9.49	0	0.00	9.44	10	8,734	0.11%
2018/03/23	0	0.00	25	9.20	9.21	-25	8,745	-0.29%
2018/03/22	35	9.41	40	9.41	9.36	-5	8,859	-0.06%
2018/03/21	2	9.34	0	0.00	9.30	2	8,795	0.02%
2018/03/20	25	9.31	20	9.28	9.29	5	8,865	0.06%
2018/03/16	5	9.34	0	0.00	9.34	5	9,444	0.05%
2018/03/15	20	9.39	32	9.35	9.38	-12	9,566	-0.13%
2018/03/14	3	9.37	8	9.45	9.37	-5	9,645	-0.05%
2018/03/13	1	9.30	0	0.00	9.33	1	9,717	0.01%
2018/03/12	10	9.38	0	0.00	9.37	10	9,827	0.10%
2018/03/09	27	9.33	10	9.33	9.35	17	10,001	0.17%
2018/03/07	0.1	9.12	0	0.00	9.18	0.1	10,726	0.00%
2018/03/06	0	0.00	5	9.30	9.28	-5	11,103	-0.05%
2018/03/05	8	9.50	6	9.32	9.30	2	11,673	0.02%
2018/03/01	0	0.00	10.5	9.58	9.70	-10.5	12,613	-0.08%
2018/02/27	20	9.82	3	9.70	9.68	17	12,968	0.13%
2018/02/26	4	9.79	5	9.80	9.79	-1	13,080	-0.01%
2018/02/23	0	0.00	4	9.64	9.64	-4	13,238	-0.03%
2018/02/22	0	0.00	5	9.32	9.36	-5	13,659	-0.04%
2018/02/21	0	0.00	2.1	9.15	9.43	-2.1	14,194	-0.01%
2018/02/12	15	8.96	0	0.00	8.98	15	14,357	0.10%
2018/02/09	1	8.68	0	0.00	8.95	1	14,429	0.01%
2018/02/08	0	0.00	23	9.13	9.06	-23	14,420	-0.16%
2018/02/07	0	0.00	2	9.39	9.22	-2	14,474	-0.01%
2018/02/06	33.1	9.26	20	9.00	9.02	13.1	14,506	0.09%
2018/02/05	26	9.59	0.1	9.72	9.77	25.9	14,654	0.18%
2018/02/01	0	0.00	20	9.78	9.81	-20	14,693	-0.14%
2018/01/31	23.1	9.53	16	9.50	9.56	7.1	14,619	0.05%
2018/01/30	0	0.00	16	9.84	9.76	-16	14,509	-0.11%
2018/01/29	20	10.10	1	10.05	10.00	19	14,436	0.13%
2018/01/26	0	0.00	1	10.05	10.05	-1	14,403	-0.01%
2018/01/25	11	10.16	25	10.15	10.10	-14	14,491	-0.10%
2018/01/23	59	10.07	0	0.00	10.00	59	14,323	0.41%
2018/01/22	30	10.07	0	0.00	10.10	30	14,207	0.21%
2018/01/19	1	10.25	0	0.00	10.15	1	14,138	0.01%
2018/01/18	22	10.34	24	10.35	10.25	-2	14,070	-0.01%
2018/01/16	13	10.58	0	0.00	10.55	13	13,930	0.09%
2018/01/15	49	10.48	11	10.50	10.50	38	13,879	0.27%
2018/01/12	6	10.73	0	0.00	10.60	6	13,800	0.04%
2018/01/11	6	10.74	3	10.60	10.55	3	13,624	0.02%
2018/01/10	33	10.94	11	10.90	10.90	22	13,545	0.16%
2018/01/09	50	11.09	95	11.11	10.85	-45	13,289	-0.34%
2018/01/08	0	0.00	25	10.68	10.65	-25	12,180	-0.21%
2018/01/05	2	10.50	101	10.53	10.50	-99	12,038	-0.82%	大賣/
2018/01/04	12	10.40	12	10.45	10.40	0	12,038	0.00%
2018/01/03	0	0.00	12.5	10.20	10.20	-12.5	11,775	-0.11%
2018/01/02	6	10.18	0	0.00	10.20	6	11,707	0.05%