中纖 (1718)-元大-北屯券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
4,655張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	8.02	0	0.00	8.05	10	2,787	0.36%
2024/05/10	7	7.82	0	0.00	7.93	7	2,719	0.26%
2024/05/09	0	0.00	1	7.73	7.73	-1	2,633	-0.04%
2024/05/07	0	0.00	3	7.68	7.72	-3	2,631	-0.11%
2024/05/06	20	7.79	0.3	7.80	7.77	19.7	2,599	0.76%
2024/05/02	0	0.00	10	7.72	7.81	-10	2,568	-0.39%
2024/04/22	0	0.00	0.1	7.44	7.41	-0.1	2,476	0.00%
2024/04/16	20	7.29	0	0.00	7.24	20	2,419	0.83%
2024/04/15	2	7.39	0	0.00	7.36	2	2,421	0.08%
2024/04/11	0	0.00	1	7.39	7.39	-1	2,401	-0.04%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	10	7.47	0	0.00	7.48	10	2,407	0.42%
2024/04/03	3	7.29	0	0.00	7.29	3	2,370	0.13%
2024/04/01	0	0.00	2	7.26	7.32	-2	2,379	-0.08%
2024/03/26	0	0.00	19	7.27	7.26	-19	2,434	-0.78%
2024/03/22	0	7.33	0	0.00	7.27	0	2,480	0.00%
2024/03/20	0.9	7.24	0	0.00	7.27	0.9	2,555	0.03%
2024/03/19	0	7.41	0	0.00	7.35	0	2,679	0.00%
2024/03/15	1	7.29	0	0.00	7.29	1	2,744	0.04%
2024/03/14	5	7.41	0	0.00	7.40	5	2,723	0.18%
2024/03/13	2.5	7.45	0	0.00	7.43	2.5	2,733	0.09%
2024/03/07	0	0.00	3	7.62	7.63	-3	2,738	-0.11%
2024/03/06	0.1	7.67	0	0.00	7.64	0.1	2,740	0.00%
2024/03/05	0.1	7.69	0	0.00	7.63	0.1	2,734	0.00%
2024/02/27	0	0.00	4.2	7.79	7.78	-4.2	2,604	-0.16%
2024/02/22	0	0.00	0.3	7.91	7.86	-0.3	2,559	-0.01%
2024/02/15	0	0.00	1	7.64	7.66	-1	2,552	-0.04%
2024/02/01	0	0.00	3	7.75	7.75	-3	2,438	-0.12%
2024/01/31	0	0.00	0.1	7.79	7.77	-0.1	2,423	0.00%
2024/01/26	0	0.00	1	7.90	7.89	-1	2,408	-0.04%
2024/01/23	3	7.84	0	0.00	7.84	3	2,382	0.13%
2024/01/17	0.1	7.70	0	0.00	7.70	0.1	2,355	0.01%
2024/01/11	0	0.00	1	8.02	8.03	-1	2,216	-0.05%
2023/12/20	0	0.00	2	8.34	8.37	-2	2,247	-0.09%
2023/12/14	3	8.47	0	0.00	8.40	3	2,051	0.15%
2023/12/13	5	8.30	0	0.00	8.31	5	1,888	0.26%
2023/12/12	2	8.21	0	0.00	8.22	2	1,848	0.11%
2023/11/30	0	0.00	10.1	8.07	8.08	-10.1	1,646	-0.61%
2023/11/22	0	0.00	3	8.20	8.19	-3	1,575	-0.19%
2023/11/21	0	0.00	4	8.20	8.19	-4	1,574	-0.25%
2023/11/20	0	0.00	0	8.16	8.14	0	1,553	0.00%
2023/11/15	0	0.00	7	8.17	8.21	-7	1,464	-0.48%
2023/11/14	0	0.00	0.2	8.04	8.02	-0.2	1,367	-0.01%
2023/11/13	1	8.01	0	0.00	8.00	1	1,392	0.07%
2023/11/06	0	0.00	1	8.10	8.11	-1	1,453	-0.07%
2023/11/03	1	8.09	0	0.00	8.07	1	1,453	0.07%
2023/11/02	0	0.00	2.1	7.99	7.98	-2.1	1,462	-0.14%
2023/10/25	116.1	8.11	0	0.00	8.11	116.1	1,652	7.02%	大買/鉅額交易
2023/10/23	0	0.00	3	8.10	8.03	-3	1,672	-0.18%
2023/10/19	1	8.05	0	0.00	8.06	1	1,696	0.06%
2023/10/18	0	0.00	4	8.10	8.06	-4	1,716	-0.23%
2023/10/16	0	0.00	5	8.16	8.20	-5	1,689	-0.30%
2023/10/13	20	8.02	0	0.00	8.00	20	1,590	1.26%
2023/10/12	2	7.93	0	0.00	7.94	2	1,565	0.13%
2023/09/12	0	0.00	30.2	7.99	7.99	-30.2	1,802	-1.67%
2023/09/11	0	0.00	13	7.96	7.97	-13	1,817	-0.72%
2023/09/08	0	0.00	2	7.90	7.90	-2	1,839	-0.11%
2023/09/05	0	0.00	11	8.03	8.04	-11	1,961	-0.56%
2023/08/29	0	0.00	0.3	7.97	7.97	-0.3	2,096	-0.01%
2023/08/28	2	8.00	0	0.00	8.00	2	2,095	0.10%
2023/08/25	0	0.00	2	8.00	8.00	-2	2,116	-0.09%
2023/08/22	0	0.00	0	7.96	7.93	0	2,167	0.00%
2023/08/21	0	0.00	1	7.95	7.95	-1	2,183	-0.05%
2023/08/17	1	7.84	0	0.00	7.80	1	2,213	0.05%
2023/08/11	0.1	8.15	0	0.00	8.11	0.1	2,200	0.00%
2023/08/10	2	8.11	0	0.00	8.10	2	2,205	0.09%
2023/08/09	0	0.00	0.3	8.20	8.18	-0.3	2,219	-0.01%
2023/08/08	0.3	8.29	0.2	8.26	8.23	0.1	2,235	0.00%
2023/08/07	3	8.26	13	8.28	8.30	-10	2,249	-0.44%
2023/08/04	2	8.24	0	0.00	8.24	2	2,250	0.09%
2023/08/02	0	0.00	3	8.23	8.19	-3	2,251	-0.13%
2023/08/01	0	0.00	1	8.16	8.17	-1	2,191	-0.05%
2023/07/28	0	0.00	0	8.09	8.08	0	2,140	0.00%
2023/07/27	3	8.08	1	8.07	8.07	2	2,139	0.09%
2023/07/19	0	0.00	3	7.95	7.93	-3	2,185	-0.14%
2023/07/14	10	7.96	0	0.00	7.95	10	2,246	0.45%
2023/07/13	3	8.00	0	0.00	7.97	3	2,224	0.13%
2023/07/07	1	8.03	3	8.03	8.06	-2	2,198	-0.09%
2023/07/06	0	0.00	0.3	8.13	8.09	-0.3	2,184	-0.01%
2023/07/04	0	0.00	5	8.20	8.18	-5	2,175	-0.23%
2023/06/19	0	0.00	0.4	8.18	8.20	-0.4	2,227	-0.02%
2023/06/16	0	0.00	10	8.17	8.17	-10	2,254	-0.44%
2023/06/09	0	0.00	0.1	8.30	8.41	-0.1	2,230	0.00%
2023/06/01	0	0.00	2	8.14	8.10	-2	3,178	-0.06%
2023/05/26	0	0.00	3	8.08	8.04	-3	3,227	-0.09%
2023/05/18	0.1	8.15	0	0.00	8.16	0.1	3,226	0.00%
2023/05/17	3	8.19	0	0.00	8.17	3	3,274	0.09%
2023/05/05	0	0.00	0.2	8.37	8.36	-0.2	3,297	-0.01%
2023/05/03	0.4	8.42	0	0.00	8.38	0.4	3,342	0.01%
2023/04/28	0	0.00	3	8.39	8.37	-3	3,395	-0.09%
2023/04/25	0	0.00	3	8.26	8.26	-3	3,394	-0.09%
2023/04/21	0	0.00	3	8.23	8.19	-3	3,436	-0.09%
2023/04/20	3	8.31	0	0.00	8.28	3	3,407	0.09%
2023/04/19	0	0.00	0.1	8.36	8.32	-0.1	3,403	0.00%
2023/04/14	0	0.00	2	8.42	8.43	-2	3,409	-0.06%
2023/04/11	37	8.42	0	0.00	8.41	37	3,575	1.03%
2023/04/07	0	0.00	1	8.41	8.43	-1	4,162	-0.02%
2023/03/29	0	0.00	1	8.31	8.29	-1	4,459	-0.02%
2023/03/27	0.8	8.25	0	0.00	8.26	0.8	4,594	0.02%
2023/03/24	0.3	8.35	0	0.00	8.30	0.3	4,604	0.01%
2023/03/23	0.2	8.37	0	0.00	8.34	0.2	4,647	0.00%
2023/03/22	0	0.00	0	8.38	8.34	0	4,680	0.00%
2023/03/15	0	0.00	6	8.50	8.49	-6	4,791	-0.13%
2023/03/13	0	0.00	10	8.53	8.56	-10	4,862	-0.21%
2023/03/09	35.8	8.83	5	8.95	8.75	30.8	5,117	0.60%
2023/03/08	5	8.89	0	0.00	8.93	5	4,588	0.11%
2023/03/07	1	8.98	0.2	8.98	8.97	0.8	4,646	0.02%
2023/03/06	0	0.00	4	8.83	8.82	-4	4,593	-0.09%
2023/03/03	0	0.00	1	8.66	8.70	-1	4,544	-0.02%
2023/02/24	2.8	8.71	0	0.00	8.71	2.8	4,560	0.06%
2023/02/23	3	8.72	0	0.00	8.74	3	4,544	0.07%
2023/02/15	11	8.60	5	8.68	8.60	6	4,543	0.13%
2023/02/09	0	0.00	3	8.60	8.60	-3	4,456	-0.07%
2023/02/06	1	8.67	0	0.00	8.63	1	4,450	0.02%
2023/01/31	0	0.00	1	8.49	8.62	-1	4,329	-0.02%
2023/01/30	15.1	8.44	0	0.00	8.43	15.1	4,275	0.35%
2023/01/17	1	8.38	0	0.00	8.38	1	4,265	0.02%
2023/01/13	0	0.00	3	8.43	8.38	-3	4,227	-0.07%
2023/01/05	1	8.57	0	0.00	8.53	1	4,188	0.02%
2023/01/03	2	8.41	0	0.00	8.48	2	4,173	0.05%
2022/12/29	5	8.78	8	8.68	8.57	-3	4,132	-0.07%
2022/12/28	3	8.91	4.3	8.86	8.85	-1.3	4,027	-0.03%
2022/12/27	5	8.98	9	9.11	8.81	-4	3,954	-0.10%
2022/12/26	0	0.00	7	8.75	8.83	-7	3,569	-0.20%
2022/12/22	1	8.44	0	0.00	8.41	1	3,429	0.03%
2022/12/21	0	0.00	1	8.27	8.17	-1	3,421	-0.03%
2022/12/20	11	8.39	10	8.33	8.17	1	3,355	0.03%
2022/12/16	4	8.61	0	0.00	8.60	4	3,214	0.12%
2022/12/15	1	8.84	0	0.00	8.85	1	3,162	0.03%
2022/12/14	5	8.75	0	8.76	8.76	5	3,098	0.16%
2022/12/12	0	0.00	0.6	8.56	8.52	-0.6	2,975	-0.02%
2022/12/09	1.1	8.63	0	0.00	8.62	1.1	2,952	0.04%
2022/12/05	0.1	8.87	0	0.00	8.74	0.1	2,801	0.00%
2022/12/01	3	8.94	2.3	9.16	8.97	0.7	2,677	0.02%
2022/11/30	0.6	8.70	3	8.81	8.76	-2.4	2,359	-0.10%
2022/11/24	0	0.00	3	8.17	8.12	-3	1,985	-0.15%
2022/11/15	0.3	8.03	0	0.00	8.05	0.3	2,127	0.01%
2022/11/09	0	0.00	10	7.91	7.91	-10	2,073	-0.48%
2022/11/03	2	7.78	0	0.00	7.78	2	2,108	0.09%
2022/11/01	0	0.00	2	7.85	7.81	-2	2,101	-0.10%
2022/10/28	5	7.77	3	7.71	7.70	2	2,104	0.10%
2022/10/26	0	7.65	0	0.00	7.64	0	2,089	0.00%
2022/10/20	0	0.00	3	7.64	7.72	-3	2,075	-0.14%
2022/10/19	5	7.88	1	7.83	7.82	4	2,051	0.19%
2022/10/12	3	8.16	0	0.00	8.11	3	1,992	0.15%
2022/10/11	1	8.24	0	0.00	8.10	1	1,988	0.05%
2022/10/07	0	8.37	7	8.40	8.40	-7	1,959	-0.36%
2022/10/06	0	0.00	8	8.35	8.38	-8	1,933	-0.41%
2022/10/05	0	0.00	3	8.31	8.29	-3	1,923	-0.16%
2022/10/04	16	8.37	15	8.41	8.39	1	1,931	0.05%
2022/10/03	15	8.16	5	8.25	8.18	10	1,858	0.54%
2022/09/30	3	8.10	0	0.00	8.13	3	1,805	0.17%
2022/09/29	0	0.00	1	7.80	7.76	-1	1,743	-0.06%
2022/09/27	0	0.00	1.1	7.81	7.78	-1.1	1,723	-0.07%
2022/09/26	3	7.83	0	0.00	7.73	3	1,738	0.17%
2022/09/22	0	0.00	3	7.97	8.01	-3	1,810	-0.17%
2022/09/15	0	8.25	0	0.00	8.21	0	1,859	0.00%
2022/09/07	3	7.83	0	0.00	7.82	3	1,940	0.15%
2022/09/05	1	8.02	3	8.02	8.02	-2	1,951	-0.10%
2022/08/29	6	8.10	3	8.07	8.06	3	1,884	0.16%
2022/08/25	6	8.30	0	0.00	8.26	6	1,853	0.32%
2022/08/24	3	8.54	0	0.00	8.39	3	1,828	0.16%
2022/08/22	0	0.00	1	8.10	8.10	-1	1,711	-0.06%
2022/08/12	2	7.95	2	8.01	8.03	0	1,687	0.00%
2022/07/29	1	7.72	0	0.00	7.76	1	1,874	0.05%
2022/07/28	0	0.00	6	7.65	7.63	-6	1,879	-0.32%
2022/07/26	1	7.60	0	0.00	7.61	1	1,917	0.05%
2022/07/12	1	7.17	0	0.00	7.18	1	2,199	0.05%
2022/07/11	0	0.00	2	7.58	7.57	-2	2,182	-0.09%
2022/07/01	1	7.51	0	0.00	7.52	1	2,350	0.04%
2022/06/24	0	0.00	3	8.08	8.08	-3	2,439	-0.12%
2022/06/21	0	0.00	7	8.22	8.21	-7	2,439	-0.29%
2022/06/17	0	0.00	1	8.14	8.13	-1	2,456	-0.04%
2022/06/09	0	0.00	0.2	8.45	8.49	-0.2	2,699	-0.01%
2022/06/06	0	0.00	0.1	8.45	8.41	-0.1	2,833	0.00%
2022/05/17	0	0.00	0.1	8.09	8.21	-0.1	3,330	0.00%
2022/05/13	1	7.90	0	0.00	7.98	1	3,324	0.03%
2022/05/04	0	0.00	11	8.51	8.39	-11	3,530	-0.31%
2022/05/03	0	0.00	1	8.57	8.50	-1	3,653	-0.03%
2022/04/27	4	8.46	0	0.00	8.47	4	3,889	0.10%
2022/04/26	0	0.00	0.2	8.86	8.85	-0.2	3,873	-0.01%
2022/04/25	1	8.88	0	0.00	8.88	1	3,874	0.03%
2022/04/21	0	0.00	1	9.09	9.10	-1	3,964	-0.03%
2022/04/20	0	0.00	3	9.11	9.08	-3	4,117	-0.07%
2022/04/13	0	9.30	7	9.28	9.30	-7	4,383	-0.16%
2022/04/12	3	9.19	0	0.00	9.19	3	4,397	0.07%
2022/04/07	0	0.00	10	9.52	9.33	-10	4,459	-0.22%
2022/04/06	10	9.47	0	0.00	9.49	10	4,456	0.22%
2022/04/01	0.1	9.21	0	0.00	9.38	0.1	4,426	0.00%
2022/03/30	0	0.00	4	9.22	9.25	-4	4,522	-0.09%
2022/03/29	0.1	9.20	0	0.00	9.20	0.1	4,527	0.00%
2022/03/28	0	0.00	3	9.25	9.22	-3	4,571	-0.07%
2022/03/25	3	9.28	1	9.29	9.28	2	4,567	0.04%
2022/03/24	0	0.00	1	9.35	9.35	-1	4,574	-0.02%
2022/03/23	1	9.38	0	0.00	9.38	1	4,620	0.02%
2022/03/22	0	0.00	7	9.34	9.34	-7	4,668	-0.15%
2022/03/21	0	0.00	3.1	9.24	9.24	-3.1	4,663	-0.07%
2022/03/18	3	9.18	0	0.00	9.19	3	4,749	0.06%
2022/03/17	5	9.17	10.2	9.14	9.19	-5.2	4,798	-0.11%
2022/03/16	2	9.05	5	9.04	9.06	-3	4,797	-0.06%
2022/03/14	0	0.00	1	9.32	9.30	-1	5,058	-0.02%
2022/03/11	1	9.26	0	0.00	9.26	1	5,103	0.02%
2022/03/10	1	9.30	0	0.00	9.30	1	5,152	0.02%
2022/03/09	1.1	9.24	10	9.20	9.22	-8.9	5,199	-0.17%
2022/03/08	0.1	9.31	0	0.00	9.20	0.1	5,309	0.00%
2022/03/07	1.1	9.37	0	0.00	9.37	1.1	5,335	0.02%
2022/03/04	20	9.71	0	0.00	9.71	20	5,351	0.37%
2022/03/03	0	0.00	4	9.85	9.82	-4	5,482	-0.07%
2022/03/01	0	0.00	3	9.77	9.80	-3	5,737	-0.05%
2022/02/23	1	9.84	0	0.00	9.88	1	5,996	0.02%
2022/02/22	0.1	9.83	0	0.00	9.82	0.1	6,095	0.00%
2022/02/21	3	9.95	0	0.00	9.97	3	6,160	0.05%
2022/02/17	0	0.00	7	9.93	9.90	-7	6,407	-0.11%
2022/02/16	5	9.92	0	0.00	9.86	5	6,642	0.08%
2022/02/14	0	0.00	5	9.89	9.87	-5	7,222	-0.07%
2022/02/11	5	9.97	2	9.98	9.95	3	7,699	0.04%
2022/02/10	8	10.07	6	10.00	10.00	2	8,053	0.02%
2022/02/09	0	0.00	0.1	9.94	9.96	-0.1	8,061	0.00%
2022/02/08	1	9.75	4	9.86	9.86	-3	8,147	-0.04%
2022/02/07	3	9.80	0	0.00	9.80	3	8,270	0.04%
2022/01/26	0	0.00	10	9.43	9.39	-10	8,440	-0.12%
2022/01/25	3	9.44	0	0.00	9.34	3	8,609	0.03%
2022/01/24	3	9.52	6	9.62	9.64	-3	8,697	-0.03%
2022/01/21	2	9.99	0	0.00	9.92	2	8,801	0.02%
2022/01/20	0	0.00	1	10.05	10.05	-1	8,938	-0.01%
2022/01/19	3	10.00	0	0.00	10.00	3	9,109	0.03%
2022/01/18	2	10.05	2	10.05	10.00	0	9,439	0.00%
2022/01/14	12	10.16	0	0.00	10.10	12	10,029	0.12%
2022/01/13	5	10.15	13	10.23	10.15	-8	10,542	-0.08%
2022/01/12	5	10.05	5.3	10.14	10.10	-0.3	11,537	0.00%
2022/01/07	3	10.00	1	10.00	10.00	2	15,906	0.01%
2022/01/06	12	9.99	7	10.03	9.99	5	15,954	0.03%
2022/01/05	5	10.10	0	0.00	10.05	5	16,021	0.03%
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/30	0	0.00	2	10.10	10.15	-2	16,452	-0.01%
2021/12/27	0	0.00	6	10.14	10.10	-6	17,196	-0.04%
2021/12/24	7	10.00	9	10.00	10.00	-2	17,256	-0.01%
2021/12/23	0	0.00	11	10.00	9.99	-11	17,553	-0.06%
2021/12/22	10	10.05	5.1	10.00	10.00	4.9	17,961	0.03%
2021/12/21	4	9.94	0	0.00	9.94	4	18,143	0.02%
2021/12/20	0	0.00	1	9.99	9.94	-1	18,421	-0.01%
2021/12/17	0	0.00	1.1	10.00	10.00	-1.1	18,530	-0.01%
2021/12/16	2.1	9.93	0	0.00	9.94	2.1	18,486	0.01%
2021/12/14	3.1	9.93	5	9.96	9.92	-1.9	18,540	-0.01%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/10	5	10.10	0.2	10.05	10.00	4.8	18,566	0.03%
2021/12/09	0	0.00	5	10.10	10.10	-5	18,591	-0.03%
2021/12/08	8	10.19	27	10.10	10.10	-19	18,613	-0.10%
2021/12/07	10	10.00	0	10.00	10.05	10	18,310	0.05%
2021/12/03	0	0.00	31.4	10.05	10.05	-31.4	18,260	-0.17%
2021/12/02	1	10.00	33.4	10.00	9.99	-32.4	18,222	-0.18%
2021/12/01	0.8	10.05	0.2	10.05	10.10	0.6	18,105	0.00%
2021/11/29	5.2	9.99	15	10.04	10.05	-9.8	18,040	-0.05%
2021/11/26	7	10.22	0	0.00	10.15	7	17,919	0.04%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	2	10.30	4	10.30	10.30	-2	17,755	-0.01%
2021/11/23	3	10.30	5	10.30	10.20	-2	17,679	-0.01%
2021/11/22	2	10.25	0	0.00	10.20	2	17,543	0.01%
2021/11/19	0	0.00	1	10.20	10.20	-1	17,516	-0.01%
2021/11/18	11	10.20	0	0.00	10.25	11	17,467	0.06%
2021/11/17	2	10.13	2	10.10	10.15	0	17,393	0.00%
2021/11/15	7	10.26	0	0.00	10.20	7	17,193	0.04%
2021/11/12	0	0.00	5	10.45	10.30	-5	17,053	-0.03%
2021/11/11	5	10.60	3	10.65	10.50	2	16,810	0.01%
2021/11/10	37	10.53	33	10.46	10.45	4	16,858	0.02%
2021/11/09	13	10.26	0	0.00	10.25	13	16,436	0.08%
2021/11/08	0	0.00	5	10.35	10.40	-5	16,123	-0.03%
2021/11/05	1	10.30	0	0.00	10.25	1	16,144	0.01%
2021/11/03	6	10.26	0	0.00	10.25	6	16,038	0.04%
2021/11/02	2	10.20	0	0.00	10.05	2	15,859	0.01%
2021/11/01	2	10.15	8	10.21	10.15	-6	15,747	-0.04%
2021/10/29	3	10.20	9	10.29	10.15	-6	15,601	-0.04%
2021/10/27	2	10.55	0.9	10.55	10.55	1.1	15,355	0.01%
2021/10/26	15	11.15	2	11.05	11.00	13	15,281	0.09%
2021/10/25	4	11.23	3	11.23	11.35	1	14,997	0.01%
2021/10/22	1	11.30	0	0.00	11.10	1	14,785	0.01%
2021/10/21	49	11.39	28	11.32	11.35	21	14,540	0.14%
2021/10/20	15.5	11.75	10	11.61	11.55	5.5	14,096	0.04%
2021/10/19	71	11.25	97	11.47	11.70	-26	13,269	-0.20%
2021/10/18	29.9	11.06	49.4	11.16	11.40	-19.5	11,082	-0.18%
2021/10/15	0	0.00	12	10.40	10.40	-12	9,081	-0.13%
2021/10/14	15	10.42	1	10.55	10.35	14	9,162	0.15%
2021/10/13	0	0.00	5	10.58	10.45	-5	9,060	-0.06%
2021/10/12	10	10.57	2	10.75	10.45	8	9,142	0.09%
2021/10/06	2	10.73	13	10.72	10.55	-11	9,249	-0.12%
2021/10/05	10	10.45	6	10.51	10.70	4	9,017	0.04%
2021/10/04	16	10.65	14	10.41	10.30	2	8,866	0.02%
2021/10/01	5	10.49	1	10.40	10.40	4	8,801	0.05%
2021/09/30	10.7	10.74	18	10.81	10.75	-7.3	8,895	-0.08%
2021/09/29	12	10.57	8	10.96	10.50	4	8,966	0.04%
2021/09/28	1	10.75	3	10.75	10.95	-2	9,009	-0.02%
2021/09/27	12	10.76	5.2	10.75	10.80	6.8	11,484	0.06%
2021/09/24	0	0.00	14	10.41	10.40	-14	12,720	-0.11%
2021/09/22	10	10.05	0	0.00	10.05	10	13,111	0.08%
2021/09/16	0	0.00	7	10.51	10.50	-7	13,309	-0.05%
2021/09/15	0	0.00	4	10.40	10.35	-4	13,451	-0.03%
2021/09/14	11	10.40	10	10.40	10.35	1	13,581	0.01%
2021/09/13	0	0.00	16	10.28	10.30	-16	13,765	-0.12%
2021/09/10	5	10.05	10	10.15	10.10	-5	13,916	-0.04%
2021/09/09	5	9.96	0	0.00	9.96	5	14,068	0.04%
2021/09/08	21	10.00	5	10.00	9.95	16	14,212	0.11%
2021/09/07	0	0.00	10	10.13	10.15	-10	14,495	-0.07%
2021/09/06	10	10.08	0	0.00	10.00	10	14,617	0.07%
2021/09/03	0	0.00	10	10.25	10.25	-10	14,750	-0.07%
2021/09/02	12	10.06	0	0.00	10.00	12	14,986	0.08%
2021/09/01	1	10.20	0	0.00	10.20	1	15,279	0.01%
2021/08/31	20	10.38	10	10.28	10.35	10	15,578	0.06%
2021/08/30	0	0.00	4	10.10	10.10	-4	16,364	-0.02%
2021/08/27	5	10.05	28	10.00	10.05	-23	17,315	-0.13%
2021/08/26	5	9.94	4	9.96	9.96	1	20,445	0.00%
2021/08/25	4	10.00	3	9.98	9.98	1	22,090	0.00%
2021/08/24	5	10.00	7	9.99	9.98	-2	22,306	-0.01%
2021/08/23	17	9.84	18	9.87	9.85	-1	22,473	0.00%
2021/08/20	13	9.59	6	9.75	9.60	7	22,661	0.03%
2021/08/19	11	9.88	16	9.92	9.76	-5	22,782	-0.02%
2021/08/18	6	9.59	8	9.85	9.93	-2	22,877	-0.01%
2021/08/17	31	9.93	30	9.86	9.75	1	23,234	0.00%
2021/08/16	21	9.96	34	9.89	9.86	-13	23,634	-0.06%
2021/08/11	4	10.63	7	10.46	10.40	-3	24,153	-0.01%
2021/08/10	45	10.67	1	10.60	10.60	44	24,556	0.18%
2021/08/09	11	10.74	23	10.70	10.70	-12	25,146	-0.05%
2021/08/05	5	10.95	6	10.90	10.85	-1	26,138	0.00%
2021/08/04	0	0.00	24	10.91	10.95	-24	26,837	-0.09%
2021/08/03	26	10.89	0	0.00	10.90	26	27,635	0.09%
2021/08/02	15	10.92	10	11.05	11.00	5	28,220	0.02%
2021/07/30	0	0.00	5	10.90	10.85	-5	29,086	-0.02%
2021/07/28	20	10.75	10	10.70	10.70	10	30,918	0.03%
2021/07/27	1	10.85	0	0.00	10.80	1	33,281	0.00%
2021/07/23	21	10.90	3.3	11.00	11.05	17.7	39,185	0.05%
2021/07/22	0	0.00	1	10.60	10.60	-1	41,486	0.00%
2021/07/21	5	10.50	0	0.00	10.55	5	41,725	0.01%
2021/07/20	0	0.00	1	10.65	10.60	-1	41,973	0.00%
2021/07/15	2	10.90	4	11.00	11.00	-2	44,287	0.00%
2021/07/14	1	10.50	0	0.00	10.65	1	44,969	0.00%
2021/07/13	16.3	10.86	111	10.77	10.55	-94.7	46,274	-0.20%	大賣/
2021/07/09	4	10.90	0	0.00	10.95	4	47,288	0.01%
2021/07/08	6	11.02	20	10.95	11.00	-14	47,582	-0.03%
2021/07/07	2.2	11.00	0	0.00	10.90	2.2	48,129	0.00%
2021/07/06	5	11.15	2	11.10	11.15	3	48,690	0.01%
2021/07/05	7	11.28	4	11.26	11.25	3	48,624	0.01%
2021/07/02	125	11.93	89	12.20	11.45	36	48,458	0.07%	大買/
2021/07/01	79	11.67	37.6	11.53	11.70	41.4	45,882	0.09%
2021/06/30	0.1	11.05	26	11.04	11.10	-25.9	44,528	-0.06%
2021/06/29	0	0.00	6	10.89	10.85	-6	44,405	-0.01%
2021/06/28	25	10.95	10	11.01	11.05	15	44,323	0.03%
2021/06/25	16	11.07	15	11.03	10.95	1	44,271	0.00%
2021/06/24	0	0.00	4.4	11.01	11.05	-4.4	44,337	-0.01%
2021/06/23	0	0.00	7	10.87	10.85	-7	44,971	-0.02%
2021/06/22	6	10.78	3	10.77	10.75	3	44,912	0.01%
2021/06/21	5	10.40	63	10.36	10.40	-58	44,692	-0.13%
2021/06/18	1	10.85	2	10.85	10.75	-1	44,591	0.00%
2021/06/17	1	10.85	5	10.90	11.00	-4	44,548	-0.01%
2021/06/16	0	0.00	8	10.89	10.85	-8	44,523	-0.02%
2021/06/15	5	10.80	20	10.75	10.75	-15	44,422	-0.03%
2021/06/11	5	10.85	0	0.00	10.85	5	44,345	0.01%
2021/06/09	9	11.02	23	11.02	10.95	-14	44,311	-0.03%
2021/06/08	34	11.27	3	11.30	11.30	31	44,096	0.07%
2021/06/07	9	11.41	2	11.60	11.45	7	43,870	0.02%
2021/06/04	55	11.42	5	11.48	11.25	50	43,159	0.12%
2021/06/03	118.2	11.94	61	12.03	11.85	57.2	42,434	0.13%	大買/
2021/06/02	28	11.15	18	11.26	11.35	10	39,884	0.03%
2021/06/01	18	10.22	6	10.23	10.35	12	38,355	0.03%
2021/05/31	2	10.20	50	10.25	10.15	-48	38,477	-0.12%
2021/05/28	3	10.00	13	10.17	10.15	-10	38,457	-0.03%
2021/05/27	3	9.99	8	10.06	10.00	-5	38,396	-0.01%
2021/05/26	0	0.00	2	10.03	10.00	-2	38,423	-0.01%
2021/05/25	65	10.09	0	0.00	9.97	65	38,456	0.17%
2021/05/24	7	10.13	55	10.06	10.05	-48	38,395	-0.13%
2021/05/21	14	9.65	10	9.69	9.77	4	38,520	0.01%
2021/05/20	5	9.72	0.3	9.62	9.41	4.7	38,408	0.01%
2021/05/19	4.3	9.43	28	9.66	9.66	-23.7	38,370	-0.06%
2021/05/18	25	9.12	5	9.42	9.48	20	38,263	0.05%
2021/05/17	41	8.94	132	8.67	8.67	-91	37,884	-0.24%	大賣/
2021/05/14	89	9.83	42	9.62	9.55	47	37,321	0.13%
2021/05/13	87	9.69	56	9.74	9.72	31	36,820	0.08%
2021/05/12	9	10.36	27.3	10.48	10.20	-18.3	36,247	-0.05%
2021/05/11	21	11.55	74	11.74	11.30	-53	35,530	-0.15%
2021/05/10	21	11.94	16	11.86	11.90	5	34,730	0.01%
2021/05/07	60	11.47	7	11.40	11.55	53	34,148	0.16%
2021/05/06	17	11.96	16	11.58	11.65	1	33,242	0.00%
2021/05/05	33	11.95	65	12.10	11.80	-32	32,340	-0.10%
2021/05/04	106	13.16	22	12.98	12.45	84	31,331	0.27%	大買/
2021/05/03	197	13.57	99.6	13.68	13.80	97.4	28,953	0.34%	大買/
2021/04/29	138.1	13.11	25.1	13.13	12.90	113	26,099	0.43%	大買/鉅額交易
2021/04/28	120	11.76	99	12.03	12.30	21	23,100	0.09%	大買/
2021/04/27	10	11.19	6	11.24	11.20	4	20,766	0.02%
2021/04/26	7	11.14	12	11.15	11.15	-5	20,530	-0.02%
2021/04/23	18	11.26	11	11.10	11.15	7	20,295	0.03%
2021/04/22	93	11.62	51	11.63	11.35	42	20,105	0.21%
2021/04/21	18	11.18	19	11.22	11.35	-1	18,523	-0.01%
2021/04/20	45	11.11	25	11.16	11.25	20	18,201	0.11%
2021/04/19	150	11.19	104	11.44	11.50	46	17,792	0.26%	大買/大賣/
2021/04/16	5	10.71	67	10.57	10.75	-62	16,515	-0.38%
2021/04/15	83	10.46	11	10.55	10.45	72	15,941	0.45%
2021/04/14	1	10.00	27	10.27	10.30	-26	15,649	-0.17%
2021/04/13	24	10.36	9	10.51	10.15	15	15,860	0.09%
2021/04/12	6	10.30	27	10.18	10.40	-21	15,605	-0.13%
2021/04/09	3	9.98	13	10.00	9.99	-10	15,372	-0.07%
2021/04/08	0	0.00	441.6	9.93	9.95	-441.6	15,925	-2.77%	大賣/鉅額交易
2021/04/07	0	0.00	205	9.85	9.86	-205	19,388	-1.06%	大賣/鉅額交易
2021/04/06	3	9.80	594	9.78	9.79	-591	20,668	-2.86%	大賣/鉅額交易
2021/04/01	5	9.81	55	9.81	9.69	-50	20,802	-0.24%
2021/03/31	0	0.00	15	9.86	9.88	-15	20,997	-0.07%
2021/03/30	2	9.86	32	9.95	9.86	-30	21,526	-0.14%
2021/03/29	5	9.98	144	9.95	9.92	-139	21,891	-0.63%	大賣/鉅額交易
2021/03/26	27	9.96	267	9.94	9.87	-240	22,940	-1.05%	大賣/鉅額交易
2021/03/24	0	0.00	44	9.60	9.61	-44	22,420	-0.20%
2021/03/23	19	9.66	16	9.67	9.61	3	22,680	0.01%
2021/03/22	0	0.00	2.1	9.66	9.70	-2.1	23,144	-0.01%
2021/03/19	5	9.61	300	9.66	9.66	-295	23,125	-1.28%	大賣/鉅額交易
2021/03/18	4	9.71	3	9.61	9.63	1	23,121	0.00%
2021/03/17	0	0.00	5	9.79	9.77	-5	23,015	-0.02%
2021/03/16	13	9.81	0	0.00	9.84	13	23,086	0.06%
2021/03/15	0	0.00	8	9.95	9.97	-8	22,978	-0.03%
2021/03/12	2	9.82	2	9.87	9.83	0	23,131	0.00%
2021/03/11	16	9.95	1	9.95	9.89	15	23,354	0.06%
2021/03/10	1	9.94	6	9.93	9.89	-5	23,484	-0.02%
2021/03/09	2	10.00	0	0.00	10.00	2	23,447	0.01%
2021/03/08	15	9.95	51	9.94	10.10	-36	23,308	-0.15%
2021/03/05	12	9.81	0	0.00	9.76	12	22,833	0.05%
2021/03/04	16	9.96	21	9.98	9.81	-5	22,917	-0.02%
2021/03/03	3	9.68	8	9.78	9.80	-5	22,638	-0.02%
2021/03/02	10	9.77	10	9.80	9.61	0	22,560	0.00%
2021/02/26	15	9.72	10	9.74	9.71	5	22,653	0.02%
2021/02/25	18	9.76	9	9.76	9.80	9	22,598	0.04%
2021/02/24	29	9.83	5	9.62	9.60	24	22,605	0.11%
2021/02/23	4.1	9.91	3.2	9.59	10.05	0.9	22,255	0.00%
2021/02/22	82	9.43	3	9.39	9.41	79	21,747	0.36%
2021/02/19	15	9.28	0	0.00	9.35	15	21,760	0.07%
2021/02/18	0	0.00	52	9.25	9.26	-52	21,806	-0.24%
2021/02/17	7	8.77	0	0.00	8.93	7	21,789	0.03%
2021/02/05	66	8.70	0	0.00	8.60	66	21,680	0.30%
2021/02/03	61	8.52	5	8.53	8.58	56	22,298	0.25%
2021/02/02	2	8.56	3	8.54	8.62	-1	23,060	0.00%
2021/02/01	1	8.27	1	8.33	8.34	0	23,077	0.00%
2021/01/29	363	8.35	13	8.36	8.29	350	23,069	1.52%	大買/鉅額交易
2021/01/28	2	8.47	3	8.46	8.45	-1	23,054	0.00%
2021/01/27	8	8.65	5	8.73	8.63	3	23,097	0.01%
2021/01/26	595	8.67	0	0.00	8.66	595	23,214	2.56%	大買/鉅額交易
2021/01/25	7	8.71	1	8.86	8.84	6	23,211	0.03%
2021/01/22	293	8.67	0	0.00	8.70	293	23,251	1.26%	大買/鉅額交易
2021/01/21	205	8.72	4	8.89	8.74	201	23,309	0.86%	大買/鉅額交易
2021/01/20	34	8.88	0	0.00	8.71	34	23,567	0.14%
2021/01/19	2	9.16	0	0.00	9.14	2	23,962	0.01%
2021/01/18	2	9.19	0	0.00	9.16	2	24,192	0.01%
2021/01/15	1	9.27	206	9.55	9.28	-205	24,241	-0.85%	大賣/鉅額交易
2021/01/14	2	9.83	6	9.82	9.71	-4	24,061	-0.02%
2021/01/13	15	9.83	22	9.88	9.78	-7	24,033	-0.03%
2021/01/12	8	9.82	24.1	9.79	9.66	-16.1	23,913	-0.07%
2021/01/11	3	10.13	1	10.15	10.15	2	23,566	0.01%
2021/01/08	2	10.20	1.8	10.20	10.20	0.2	23,525	0.00%
2021/01/07	37	10.57	40	10.63	10.45	-3	23,377	-0.01%
2021/01/06	11	10.39	66	10.34	10.20	-55	23,099	-0.24%
2021/01/05	17	10.98	8	10.80	10.80	9	22,665	0.04%
2021/01/04	5	10.84	41	10.83	10.85	-36	22,382	-0.16%
2020/12/31	67	11.15	21	11.28	11.20	46	21,804	0.21%
2020/12/30	351	11.69	214	11.58	11.70	137	20,978	0.65%	大買/大賣/鉅額交易
2020/12/29	10	10.80	12.5	10.77	11.15	-2.5	17,250	-0.01%
2020/12/28	15	10.16	12	10.37	10.15	3	15,854	0.02%
2020/12/25	22	10.22	0	0.00	10.15	22	15,558	0.14%
2020/12/24	5	10.10	19	10.13	10.15	-14	15,184	-0.09%
2020/12/23	11	9.95	2	9.90	9.90	9	14,582	0.06%
2020/12/22	154	10.08	121	10.31	9.66	33	14,171	0.23%	大買/大賣/
2020/12/21	4	9.60	4	9.53	9.50	0	13,062	0.00%
2020/12/18	5	9.35	0	0.00	9.27	5	12,740	0.04%
2020/12/17	6	9.40	0	0.00	9.36	6	12,718	0.05%
2020/12/16	31	9.64	3	9.67	9.70	28	12,518	0.22%
2020/12/15	2	9.26	2	9.31	9.18	0	12,072	0.00%
2020/12/11	4	9.16	25	9.14	9.18	-21	12,365	-0.17%
2020/12/10	2	9.21	0	0.00	9.20	2	12,522	0.02%
2020/12/09	3	9.30	25	9.32	9.31	-22	12,563	-0.18%
2020/12/08	16	9.54	0	0.00	9.48	16	12,680	0.13%
2020/12/07	2	9.75	79.6	9.69	9.75	-77.6	13,243	-0.59%
2020/12/04	20	9.45	2	9.42	9.43	18	13,068	0.14%
2020/12/03	6	9.33	7	9.36	9.29	-1	13,032	-0.01%
2020/12/02	232	9.27	3	9.38	9.28	229	13,242	1.73%	大買/鉅額交易
2020/12/01	0	0.00	20	9.36	9.37	-20	13,684	-0.15%
2020/11/30	1	9.38	2.3	9.39	9.37	-1.3	13,725	-0.01%
2020/11/27	103.7	9.19	0	0.00	9.19	103.7	13,573	0.76%	大買/鉅額交易
2020/11/26	15	9.21	0	0.00	9.25	15	13,553	0.11%
2020/11/25	5	9.28	16	9.25	9.24	-11	13,547	-0.08%
2020/11/24	19	9.11	0	0.00	9.08	19	13,556	0.14%
2020/11/23	1	9.02	11	9.04	9.03	-10	13,512	-0.07%
2020/11/20	20	8.83	0	0.00	8.85	20	13,397	0.15%
2020/11/18	13	8.93	50	8.91	8.95	-37	13,582	-0.27%
2020/11/17	0	0.00	13	8.97	9.00	-13	14,118	-0.09%
2020/11/16	5	8.66	2.8	8.66	8.67	2.2	15,122	0.01%
2020/11/13	1	8.73	0	0.00	8.81	1	15,057	0.01%
2020/11/12	46	8.81	0	0.00	8.77	46	15,075	0.31%
2020/11/11	5	9.01	30.2	9.02	9.00	-25.2	14,994	-0.17%
2020/11/10	34	8.77	3	8.89	8.71	31	14,544	0.21%
2020/11/09	10.5	8.67	11	8.62	8.65	-0.5	13,748	0.00%
2020/11/06	5	8.53	19	8.55	8.51	-14	13,691	-0.10%
2020/11/04	3	8.66	0	0.00	8.55	3	13,841	0.02%
2020/11/03	13	8.60	1	8.67	8.56	12	13,714	0.09%
2020/11/02	1	8.40	20	8.41	8.43	-19	13,587	-0.14%
2020/10/30	14	8.42	0	0.00	8.35	14	13,490	0.10%
2020/10/29	1	8.53	0	0.00	8.60	1	13,343	0.01%
2020/10/28	29	8.90	18	8.95	8.62	11	13,149	0.08%
2020/10/27	0	0.00	105	8.90	8.72	-105	12,734	-0.82%	大賣/鉅額交易
2020/10/26	1	8.53	6.1	8.44	8.44	-5.1	12,051	-0.04%
2020/10/22	0	0.00	9	8.16	8.12	-9	11,479	-0.08%
2020/10/21	3	8.12	0	0.00	8.15	3	11,400	0.03%
2020/10/20	0	0.00	1	8.12	8.12	-1	11,312	-0.01%
2020/10/19	5	8.04	1	8.05	8.05	4	11,237	0.04%
2020/10/16	0	0.00	13	8.10	8.06	-13	11,156	-0.12%
2020/10/15	10	8.06	0	0.00	8.04	10	11,012	0.09%
2020/10/14	13	8.15	0	0.00	8.12	13	10,924	0.12%
2020/10/13	5	8.01	2	8.04	8.18	3	10,824	0.03%
2020/10/12	10	8.01	3	8.03	7.94	7	10,610	0.07%
2020/10/08	9	7.81	1	7.84	7.80	8	10,451	0.08%
2020/10/07	0	0.00	10	7.81	7.83	-10	10,448	-0.10%
2020/10/06	0	0.00	1	7.72	7.72	-1	10,411	-0.01%
2020/09/28	11	7.63	0	0.00	7.60	11	10,437	0.11%
2020/09/25	12	7.47	0	0.00	7.44	12	10,441	0.11%
2020/09/24	1	7.65	10	7.55	7.47	-9	10,363	-0.09%
2020/09/23	0	0.00	1	7.91	7.82	-1	10,221	-0.01%
2020/09/22	0	0.00	1	7.85	7.94	-1	10,161	-0.01%
2020/09/17	14	8.18	21	8.01	7.98	-7	9,850	-0.07%
2020/09/16	0	0.00	6	7.89	7.88	-6	9,452	-0.06%
2020/09/15	20	7.98	0	0.00	7.93	20	9,504	0.21%
2020/09/14	1	7.91	0	0.00	7.90	1	9,643	0.01%
2020/09/11	13	8.13	5	8.09	7.99	8	9,497	0.08%
2020/09/10	102	8.45	28	8.39	8.25	74	9,214	0.80%	大買/
2020/09/09	5	7.92	5	8.00	7.95	0	8,410	0.00%
2020/09/08	1	8.11	0	0.00	7.82	1	8,266	0.01%
2020/09/07	14	8.11	11	8.11	8.06	3	8,117	0.04%
2020/09/04	3	7.99	2	8.00	7.98	1	7,844	0.01%
2020/08/28	0	0.00	11	7.79	7.70	-11	7,208	-0.15%
2020/08/27	1	7.53	11	7.60	7.53	-10	6,989	-0.14%
2020/08/26	0	0.00	2.1	7.45	7.45	-2.1	6,864	-0.03%
2020/08/24	12	7.48	49	7.38	7.30	-37	6,641	-0.56%
2020/08/21	8	7.67	43	7.55	7.56	-35	6,430	-0.54%
2020/08/20	55	7.63	12	7.63	7.67	43	5,712	0.75%
2020/08/19	0	0.00	9	7.11	6.98	-9	4,344	-0.21%
2020/08/17	15	6.91	6	6.84	6.88	9	4,149	0.22%
2020/08/12	0	0.00	1.4	6.67	6.68	-1.4	4,085	-0.04%
2020/08/05	0	0.00	0.1	6.35	6.36	-0.1	3,830	0.00%
2020/07/30	0	0.00	1.1	6.18	6.18	-1.1	3,948	-0.03%
2020/07/27	3	6.38	0	0.00	6.22	3	4,033	0.07%
2020/07/16	0	0.00	2	6.56	6.60	-2	4,191	-0.05%
2020/07/09	2	6.73	0	0.00	6.73	2	4,310	0.05%
2020/07/07	0	0.00	2	6.73	6.72	-2	4,374	-0.05%
2020/07/06	0	0.00	1	6.78	6.78	-1	4,393	-0.02%
2020/07/03	0	0.00	2	6.69	6.68	-2	4,388	-0.05%
2020/06/30	1	6.65	0	0.00	6.66	1	4,536	0.02%
2020/06/29	0	0.00	1	6.61	6.61	-1	4,556	-0.02%
2020/06/22	2	6.90	0	0.00	6.84	2	4,578	0.04%
2020/06/19	55	7.17	1	6.95	7.05	54	4,524	1.19%
2020/06/18	0	0.00	1	6.80	6.79	-1	4,108	-0.02%
2020/06/17	0	0.00	5	6.61	6.64	-5	4,084	-0.12%
2020/06/16	0	0.00	2	6.54	6.54	-2	4,111	-0.05%
2020/06/15	0	0.00	3	6.40	6.37	-3	4,195	-0.07%
2020/06/11	0	0.00	4	6.68	6.60	-4	4,355	-0.09%
2020/06/09	9	6.97	1	7.02	6.96	8	4,423	0.18%
2020/06/08	0	0.00	1	6.80	6.76	-1	4,291	-0.02%
2020/06/05	0	0.00	2	6.59	6.60	-2	4,210	-0.05%
2020/06/02	0	0.00	1.3	6.29	6.31	-1.3	4,211	-0.03%
2020/05/27	2	6.29	0	0.00	6.29	2	4,233	0.05%
2020/05/21	0	0.00	1	6.55	6.48	-1	4,275	-0.02%
2020/05/19	0	0.00	2	6.52	6.36	-2	4,235	-0.05%
2020/05/15	0	0.00	2	6.23	6.13	-2	4,158	-0.05%
2020/05/14	0	0.00	24	6.17	6.16	-24	4,146	-0.58%
2020/05/12	1	6.42	0	0.00	6.39	1	4,096	0.02%
2020/05/11	2.7	6.50	0	0.00	6.47	2.7	4,053	0.07%
2020/05/08	1	6.39	0	0.00	6.39	1	3,991	0.03%
2020/05/06	1	6.38	0	0.00	6.38	1	3,983	0.03%
2020/05/04	5	6.30	0	0.00	6.29	5	3,940	0.13%
2020/04/28	20	6.35	0	0.00	6.34	20	3,978	0.50%
2020/04/27	10	6.30	2	6.29	6.28	8	4,019	0.20%
2020/04/17	5	6.31	0	0.00	6.11	5	3,822	0.13%
2020/04/16	3	6.15	0	0.00	6.11	3	3,748	0.08%
2020/04/15	20	6.19	0	0.00	6.23	20	3,712	0.54%
2020/04/14	10	6.11	0	0.00	6.08	10	3,743	0.27%
2020/04/13	15	6.03	0	0.00	5.96	15	3,695	0.41%
2020/04/10	20	6.00	0	0.00	6.01	20	3,672	0.54%
2020/04/09	1	5.88	0	0.00	5.90	1	3,625	0.03%
2020/04/07	0	0.00	25	5.68	5.68	-25	3,556	-0.70%
2020/04/06	40	5.55	15	5.59	5.59	25	3,547	0.70%
2020/03/24	0	0.00	13	5.05	5.06	-13	3,256	-0.40%
2020/03/17	3	5.41	0	0.00	5.21	3	2,949	0.10%
2020/03/13	1	5.89	20	5.87	6.01	-19	2,737	-0.69%
2020/03/12	3	6.64	0	0.00	6.49	3	2,572	0.12%
2020/03/10	1	6.80	0	0.00	6.93	1	2,524	0.04%
2020/03/09	4	7.06	0	0.00	7.00	4	2,455	0.16%
2020/03/06	0	0.00	0.6	7.28	7.29	-0.6	2,408	-0.02%
2020/03/04	0	0.00	1	7.32	7.30	-1	2,429	-0.04%
2020/03/02	8	7.22	0	0.00	7.33	8	2,410	0.33%
2020/02/27	1	7.39	1	7.54	7.27	0	2,389	0.00%
2020/02/25	1	7.40	0	0.00	7.66	1	2,315	0.04%
2020/02/20	0	0.00	5	7.81	7.76	-5	2,345	-0.21%
2020/02/17	2	7.59	0	0.00	7.60	2	2,441	0.08%
2020/02/13	1	7.70	0	0.00	7.68	1	2,434	0.04%
2020/02/10	0	0.00	1	7.66	7.66	-1	2,456	-0.04%
2020/02/04	1	7.29	0	0.00	7.84	1	2,429	0.04%
2020/02/03	6	7.26	0	0.00	7.27	6	2,301	0.26%
2020/01/30	0	0.00	20	7.52	7.45	-20	2,252	-0.89%
2020/01/14	0	0.00	0.6	8.05	8.07	-0.6	2,148	-0.03%
2020/01/07	0	0.00	3	8.14	8.14	-3	2,100	-0.14%
2020/01/02	0	0.00	3	8.32	8.32	-3	2,068	-0.15%
2019/12/27	0	0.00	0.7	8.11	8.16	-0.7	1,980	-0.04%
2019/12/26	0	8.10	0	0.00	8.13	0	1,978	0.00%
2019/12/23	3	8.11	0	0.00	8.16	3	1,955	0.15%
2019/12/20	0	0.00	11	8.17	8.12	-11	1,945	-0.57%
2019/12/18	10	7.95	0	0.00	7.96	10	1,853	0.54%
2019/12/17	10	7.92	0	0.00	7.90	10	1,857	0.54%
2019/12/16	10	7.91	0	0.00	7.88	10	1,856	0.54%
2019/12/13	2	7.93	0.2	7.88	7.88	1.8	1,866	0.10%
2019/12/12	0	0.00	4	7.94	7.94	-4	1,888	-0.21%
2019/12/11	0	0.00	0	7.96	7.96	0	1,955	0.00%
2019/11/20	0	0.00	3	7.73	7.94	-3	2,036	-0.15%
2019/11/18	0	0.00	0.2	7.75	7.76	-0.2	2,071	-0.01%
2019/11/13	4	8.00	0	0.00	8.01	4	2,022	0.20%
2019/11/07	0	0.00	90	8.08	8.13	-90	2,115	-4.25%
2019/11/04	0	0.00	22	8.04	8.13	-22	2,314	-0.95%
2019/10/29	0	0.00	11	8.13	8.18	-11	2,578	-0.43%
2019/10/23	20	8.19	0.5	8.20	8.20	19.5	2,699	0.72%
2019/10/22	0	0.00	10	8.30	8.25	-10	2,716	-0.37%
2019/10/21	0	0.00	10	8.28	8.28	-10	2,711	-0.37%
2019/10/18	0	0.00	7	8.22	8.22	-7	2,727	-0.26%
2019/08/22	10	8.21	0	0.00	8.15	10	3,119	0.32%
2019/08/15	1	8.07	0	0.00	8.08	1	2,990	0.03%
2019/08/13	1	8.33	0	0.00	8.22	1	2,989	0.03%
2019/08/12	0	0.00	2	8.39	8.36	-2	3,009	-0.07%
2019/08/02	1	9.26	0	0.00	9.26	1	2,911	0.03%
2019/08/01	4	9.35	0	0.00	9.35	4	2,883	0.14%
2019/07/30	0	0.00	1	9.43	9.43	-1	2,853	-0.04%
2019/07/29	0	0.00	1	9.50	9.48	-1	2,871	-0.03%
2019/07/19	2	9.40	0	0.00	9.40	2	2,898	0.07%
2019/07/18	2	9.54	2	9.54	9.43	0	2,918	0.00%
2019/07/17	2	9.28	0	0.00	9.30	2	2,764	0.07%
2019/07/15	0	0.00	4	9.21	9.25	-4	2,776	-0.14%
2019/06/21	7	9.36	5	9.33	9.36	2	3,624	0.06%
2019/06/11	0	0.00	4	9.13	9.13	-4	4,195	-0.10%
2019/05/23	0	0.00	1	9.12	9.14	-1	4,608	-0.02%
2019/05/22	0.4	9.15	0	0.00	9.17	0.4	4,742	0.01%
2019/05/15	1	9.38	3	9.35	9.31	-2	5,205	-0.04%
2019/05/14	9	9.35	10	9.08	9.40	-1	5,222	-0.02%
2019/05/13	0	0.00	0.3	9.19	9.19	-0.3	5,220	0.00%
2019/05/10	0	0.00	0.8	9.35	9.35	-0.8	5,321	-0.01%
2019/04/29	1	9.60	0	0.00	9.62	1	5,402	0.02%
2019/04/19	5	9.85	8	9.85	9.84	-3	5,535	-0.05%
2019/04/18	40	9.91	0	0.00	9.83	40	5,571	0.72%
2019/04/16	40	9.93	0	0.00	9.92	40	5,534	0.72%
2019/04/15	20	9.96	0	0.00	9.96	20	5,568	0.36%
2019/04/02	0	0.00	1	10.00	10.00	-1	5,726	-0.02%
2019/03/25	10	9.96	0	0.00	9.99	10	6,542	0.15%
2019/03/21	1	10.20	2	10.15	10.15	-1	6,990	-0.01%
2019/03/20	3	10.30	0	0.00	10.20	3	7,280	0.04%
2019/03/15	0	0.00	12	10.15	10.10	-12	7,582	-0.16%
2019/03/06	0	0.00	0.9	9.98	9.98	-0.9	8,006	-0.01%
2019/03/04	0	0.00	1	10.10	10.05	-1	8,047	-0.01%
2019/02/27	0	0.00	10	10.00	9.97	-10	8,058	-0.12%
2019/02/26	2	10.05	0	0.00	9.97	2	8,033	0.02%
2019/02/20	13	9.98	1.3	9.96	10.05	11.7	7,814	0.15%
2019/02/19	0	0.00	6	9.94	9.92	-6	7,632	-0.08%
2019/02/14	0	0.00	2	9.83	9.87	-2	7,512	-0.03%
2019/02/13	0	0.00	58.3	9.70	9.77	-58.3	7,419	-0.79%
2019/02/12	2	9.64	0	0.00	9.69	2	7,409	0.03%
2019/02/11	2	9.77	0	0.00	9.65	2	7,345	0.03%
2019/01/30	2	9.85	0	0.00	9.84	2	7,252	0.03%
2019/01/29	2	9.83	0	0.00	9.87	2	7,298	0.03%
2019/01/25	5	9.83	0	0.00	9.83	5	7,340	0.07%
2019/01/23	0	0.00	40	9.84	9.83	-40	7,374	-0.54%
2019/01/21	0	0.00	2	9.96	9.94	-2	7,398	-0.03%
2019/01/15	5	9.90	2	9.94	9.91	3	7,687	0.04%
2019/01/14	10	9.92	0	0.00	9.86	10	7,717	0.13%
2019/01/09	0	0.00	2	10.15	10.20	-2	7,713	-0.03%
2019/01/08	2	10.10	0	0.00	10.10	2	7,719	0.03%
2019/01/04	3	9.85	112	9.82	9.98	-109	7,907	-1.38%	大賣/鉅額交易
2019/01/03	2	10.10	0	0.00	10.00	2	8,118	0.02%
2018/12/27	2	10.20	0	0.00	10.15	2	8,321	0.02%
2018/12/26	3	10.25	0	0.00	10.10	3	8,285	0.04%
2018/12/24	0	0.00	12	10.55	10.50	-12	8,382	-0.14%
2018/12/22	2	10.35	3	10.28	10.45	-1	8,417	-0.01%
2018/12/20	30	10.25	5	10.15	10.10	25	8,405	0.30%
2018/12/19	8	10.34	0	0.00	10.30	8	8,633	0.09%
2018/12/18	185	10.41	450	10.35	10.40	-265	8,633	-3.07%	大買/大賣/鉅額交易
2018/12/14	450	10.64	10	10.70	10.55	440	8,496	5.18%	大買/鉅額交易
2018/12/13	32	10.43	5	10.34	10.65	27	8,085	0.33%
2018/12/12	3	10.28	200	10.15	10.25	-197	7,824	-2.52%	大賣/鉅額交易
2018/12/10	3	9.91	0	0.00	9.89	3	7,509	0.04%
2018/12/07	10	10.15	10	10.05	10.05	0	7,606	0.00%
2018/12/06	210	10.05	0	0.00	9.93	210	7,788	2.70%	大買/鉅額交易
2018/12/05	0	0.00	2	9.98	10.00	-2	7,751	-0.03%
2018/12/04	2	10.10	0	0.00	10.05	2	7,969	0.03%
2018/12/03	2	10.00	4	10.10	10.10	-2	8,058	-0.02%
2018/11/30	2	10.00	0	0.00	9.85	2	8,031	0.02%
2018/11/16	2	9.75	0	9.78	9.78	2	12,144	0.02%
2018/11/14	10	9.89	0	0.00	9.79	10	14,349	0.07%
2018/11/09	0	0.00	1	9.83	9.83	-1	14,561	-0.01%
2018/11/06	0	0.00	5	9.93	9.92	-5	14,879	-0.03%
2018/11/02	0	0.00	1	9.76	9.76	-1	14,806	-0.01%
2018/10/26	2	9.68	0	0.00	9.44	2	14,749	0.01%
2018/10/16	0	0.00	0.1	10.45	10.45	-0.1	14,311	0.00%
2018/10/12	1	10.60	0	0.00	10.60	1	14,131	0.01%
2018/10/11	1	10.20	0	0.00	10.15	1	14,019	0.01%
2018/10/08	0	0.00	5	11.10	11.15	-5	13,669	-0.04%
2018/10/05	0	0.00	1	10.90	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	5	11.20	11.20	-5	13,405	-0.04%
2018/10/03	0	11.10	0	0.00	11.15	0	13,340	0.00%
2018/09/26	1	11.10	0	0.00	11.30	1	12,517	0.01%
2018/09/18	1	10.60	0.5	10.65	10.65	0.5	12,099	0.00%
2018/09/10	0	0.00	6	10.40	10.45	-6	11,898	-0.05%
2018/09/06	10	11.05	2	11.05	10.95	8	11,545	0.07%
2018/09/03	2	11.30	7	11.48	11.25	-5	11,553	-0.04%
2018/08/31	1	11.50	0	0.00	11.65	1	11,294	0.01%
2018/08/29	2	11.70	8	11.87	12.05	-6	10,742	-0.06%
2018/08/28	0	0.00	4.6	12.46	12.40	-4.6	9,914	-0.05%
2018/08/27	10	12.30	3	12.32	12.30	7	9,330	0.08%
2018/08/24	8	12.03	0	0.00	12.20	8	8,856	0.09%
2018/08/23	4	12.30	8.3	12.36	12.20	-4.3	8,518	-0.05%
2018/08/22	33	11.90	35	12.04	12.00	-2	7,863	-0.03%
2018/08/21	0	0.00	7.1	11.10	11.40	-7.1	6,534	-0.11%
2018/08/17	7	10.70	13	10.70	10.75	-6	5,884	-0.10%
2018/08/16	12	10.59	0	0.00	10.60	12	6,061	0.20%
2018/08/08	3	10.85	2	10.70	10.70	1	7,770	0.01%
2018/08/07	0	0.00	202	10.60	10.60	-202	7,705	-2.62%	大賣/鉅額交易
2018/08/06	3	10.55	0	0.00	10.50	3	7,819	0.04%
2018/07/30	0	0.00	6	10.50	10.50	-6	7,915	-0.08%
2018/07/25	2	10.50	0	0.00	10.40	2	7,876	0.03%
2018/07/24	1	10.30	6	10.25	10.45	-5	7,847	-0.06%
2018/07/19	6	10.10	0	0.00	10.10	6	7,787	0.08%
2018/07/16	6	10.25	0	0.00	10.20	6	7,899	0.08%
2018/07/13	0	0.00	4	10.30	10.30	-4	8,113	-0.05%
2018/07/11	2	10.18	0	0.00	10.15	2	8,217	0.02%
2018/07/10	0	0.00	2	10.30	10.25	-2	8,333	-0.02%
2018/07/06	1	10.00	3	10.00	10.00	-2	8,422	-0.02%
2018/07/05	8	10.13	3	10.25	10.10	5	8,460	0.06%
2018/07/04	0	0.00	4	10.30	10.30	-4	8,491	-0.05%
2018/07/03	4	10.40	0	0.00	10.25	4	8,507	0.05%
2018/07/02	0	0.00	45	10.43	10.45	-45	8,490	-0.53%
2018/06/29	0	0.00	2	10.45	10.40	-2	8,494	-0.02%
2018/06/28	0	0.00	24	10.26	10.20	-24	8,491	-0.28%
2018/06/27	3	10.40	0	0.00	10.20	3	8,493	0.04%
2018/06/26	61	10.37	0	0.00	10.35	61	8,445	0.72%
2018/06/25	0	0.00	51	10.73	10.65	-51	8,373	-0.61%
2018/06/22	0	0.00	1	10.45	10.40	-1	8,069	-0.01%
2018/06/20	5	10.42	11	10.36	10.45	-6	8,148	-0.07%
2018/06/19	2	10.45	0	0.00	10.40	2	8,274	0.02%
2018/06/15	4	10.65	0	0.00	10.65	4	8,197	0.05%
2018/06/14	15	10.76	0	0.00	10.75	15	8,157	0.18%
2018/06/13	2	11.05	16	11.06	10.85	-14	8,095	-0.17%
2018/06/12	10	10.82	0	0.00	10.85	10	7,888	0.13%
2018/06/11	104	11.00	120	10.94	10.95	-16	7,781	-0.21%	大買/大賣/
2018/06/08	9	10.65	8	10.67	10.60	1	7,604	0.01%
2018/06/07	0	0.00	5	10.59	10.55	-5	7,547	-0.07%
2018/06/06	3	10.50	0	0.00	10.50	3	7,502	0.04%
2018/06/05	7	10.48	0	0.00	10.45	7	7,497	0.09%
2018/06/04	14	10.55	2	10.55	10.50	12	7,491	0.16%
2018/06/01	0	0.00	0	10.40	10.50	0	7,441	0.00%
2018/05/31	2	10.45	4	10.53	10.40	-2	7,402	-0.03%
2018/05/29	0	0.00	1	10.40	10.30	-1	7,173	-0.01%
2018/05/28	2	10.60	1	10.50	10.50	1	7,011	0.01%
2018/05/25	100	10.60	0	0.00	10.60	100	6,920	1.45%
2018/05/24	108	10.91	0	0.00	10.90	108	6,853	1.58%	大買/鉅額交易
2018/05/23	2	10.78	34	10.96	11.10	-32	6,707	-0.48%
2018/05/22	80	10.85	19	10.88	10.75	61	6,411	0.95%
2018/05/21	3	11.02	238	11.09	11.00	-235	6,231	-3.77%	大賣/鉅額交易
2018/05/18	235	10.91	15	10.73	10.80	220	5,688	3.87%	大買/鉅額交易
2018/05/17	0	0.00	17	10.29	10.30	-17	5,062	-0.34%
2018/05/16	1	10.30	8	10.33	10.25	-7	5,036	-0.14%
2018/05/15	12	9.99	9	10.07	9.96	3	4,892	0.06%
2018/05/14	18	10.15	3	10.25	10.10	15	5,034	0.30%
2018/05/11	0	0.00	44	9.98	10.15	-44	4,963	-0.89%
2018/05/02	3	9.88	0	0.00	9.81	3	5,580	0.05%
2018/04/30	1	9.69	4	9.79	9.83	-3	5,617	-0.05%
2018/04/27	5	9.72	0	0.00	9.67	5	5,731	0.09%
2018/04/26	3	9.80	3	9.93	9.70	0	5,819	0.00%
2018/04/25	1	9.70	1	9.78	9.73	0	5,907	0.00%
2018/04/24	2	9.75	0	0.00	9.76	2	6,012	0.03%
2018/04/23	9	9.91	0	0.00	9.89	9	6,061	0.15%
2018/04/20	2	10.10	0	0.00	9.98	2	6,112	0.03%
2018/04/19	0	0.00	3	10.05	10.10	-3	6,171	-0.05%
2018/04/18	0	0.00	0	9.81	9.81	0	6,150	0.00%
2018/04/17	3	9.92	3	9.95	9.91	0	6,292	0.00%
2018/04/16	0	0.00	3	10.05	10.15	-3	6,570	-0.05%
2018/04/13	7	9.93	9	9.99	9.93	-2	7,591	-0.03%
2018/04/12	1	9.92	0	0.00	9.99	1	7,779	0.01%
2018/04/11	0	0.00	3	9.88	9.92	-3	7,971	-0.04%
2018/04/10	0	0.00	7	9.75	9.76	-7	8,169	-0.09%
2018/04/02	5	9.68	0	0.00	9.72	5	8,248	0.06%
2018/03/30	1	9.59	8	9.59	9.58	-7	8,496	-0.08%
2018/03/28	0	0.00	10	9.48	9.50	-10	8,701	-0.11%
2018/03/27	10	9.48	10	9.46	9.44	0	8,734	0.00%
2018/03/22	10	9.40	10	9.58	9.36	0	8,859	0.00%
2018/03/21	1	9.30	0.5	9.26	9.30	0.5	8,795	0.01%
2018/03/16	0	0.00	15	9.40	9.34	-15	9,444	-0.16%
2018/03/15	10	9.36	0	0.00	9.38	10	9,566	0.10%
2018/03/08	1	9.27	0	0.00	9.25	1	10,348	0.01%
2018/03/02	10	9.54	0	0.00	9.54	10	12,327	0.08%
2018/03/01	2	9.56	2	9.72	9.70	0	12,613	0.00%
2018/02/23	0	0.00	22	9.51	9.64	-22	13,238	-0.17%
2018/02/21	0	0.00	20	9.18	9.43	-20	14,194	-0.14%
2018/02/08	0	0.00	10	9.07	9.06	-10	14,420	-0.07%
2018/02/07	10	9.28	0	0.00	9.22	10	14,474	0.07%
2018/02/06	30	9.11	0	0.00	9.02	30	14,506	0.21%
2018/02/02	2	9.83	0	0.00	9.72	2	14,712	0.01%
2018/01/30	15	9.88	0	0.00	9.76	15	14,509	0.10%
2018/01/29	8	10.08	0	0.00	10.00	8	14,436	0.06%
2018/01/26	3	10.10	0	0.00	10.05	3	14,403	0.02%
2018/01/25	3	10.10	6	10.18	10.10	-3	14,491	-0.02%
2018/01/24	6	10.07	0	0.00	10.10	6	14,370	0.04%
2018/01/23	12	10.09	7	10.08	10.00	5	14,323	0.03%
2018/01/22	7	10.05	4	10.13	10.10	3	14,207	0.02%
2018/01/19	18	10.16	10	10.15	10.15	8	14,138	0.06%
2018/01/18	16	10.45	0	0.00	10.25	16	14,070	0.11%
2018/01/17	3	10.40	15	10.40	10.40	-12	14,013	-0.09%
2018/01/16	10	10.55	17	10.56	10.55	-7	13,930	-0.05%
2018/01/15	20	10.51	7	10.55	10.50	13	13,879	0.09%
2018/01/12	9	10.66	4	10.90	10.60	5	13,800	0.04%
2018/01/11	3	10.82	11	10.61	10.55	-8	13,624	-0.06%
2018/01/10	5	10.88	15	10.90	10.90	-10	13,545	-0.07%
2018/01/09	23	11.01	16	11.13	10.85	7	13,289	0.05%
2018/01/08	6	10.59	9	10.70	10.65	-3	12,180	-0.02%
2018/01/05	2	10.53	0	0.00	10.50	2	12,038	0.02%
2018/01/04	2	10.40	18	10.35	10.40	-16	12,038	-0.13%
2018/01/03	0	0.00	2	10.25	10.20	-2	11,775	-0.02%
2018/01/02	4	10.15	2	10.25	10.20	2	11,707	0.02%