中纖 (1718)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.02
漲跌
▼0.03
漲幅
-0.37%
成交量
4,655張
產業
上市化學類股▼0.45%
416人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	7.72	7.73	-2	2,633	-0.08%
2024/05/08	0	0.00	0.1	7.70	7.67	-0.1	2,620	0.00%
2024/05/03	1	7.78	0	0.00	7.77	1	2,585	0.04%
2024/05/02	0	0.00	15	7.82	7.81	-15	2,568	-0.58%
2024/04/26	0.1	7.40	0	0.00	7.40	0.1	2,333	0.00%
2024/04/24	0	7.38	0	0.00	7.38	0	2,353	0.00%
2024/04/19	5	7.25	0	0.00	7.23	5	2,439	0.21%
2024/04/18	0	7.23	0	0.00	7.34	0	2,410	0.00%
2024/04/16	10.1	7.23	0	0.00	7.24	10.1	2,419	0.42%
2024/04/10	0	7.49	0	0.00	7.45	0	2,405	0.00%
2024/04/08	0	7.33	0	0.00	7.32	0	2,366	0.00%
2024/04/02	21.1	7.28	1	7.28	7.27	20.1	2,379	0.85%
2024/04/01	0	0.00	2	7.31	7.32	-2	2,379	-0.08%
2024/03/27	10	7.26	0	0.00	7.26	10	2,422	0.41%
2024/03/25	10	7.31	0	0.00	7.30	10	2,451	0.41%
2024/03/22	1	7.26	4	7.25	7.27	-3	2,480	-0.12%
2024/03/21	2	7.30	0	0.00	7.30	2	2,518	0.08%
2024/03/20	0	7.28	0	0.00	7.27	0	2,555	0.00%
2024/03/19	0	7.39	0	0.00	7.35	0	2,679	0.00%
2024/03/15	0	7.32	0	0.00	7.29	0	2,744	0.00%
2024/03/14	1	7.39	0	0.00	7.40	1	2,723	0.04%
2024/03/13	2	7.50	0	7.46	7.43	2	2,733	0.07%
2024/03/12	0	7.57	0	0.00	7.56	0	2,712	0.00%
2024/03/11	0	0.00	0.4	7.51	7.52	-0.4	2,729	-0.01%
2024/03/08	0.4	7.61	5.2	7.52	7.47	-4.8	2,736	-0.18%
2024/03/07	0	7.63	0	0.00	7.63	0	2,738	0.00%
2024/03/06	2	7.66	0	0.00	7.64	2	2,740	0.07%
2024/03/05	1	7.65	0	0.00	7.63	1	2,734	0.04%
2024/03/01	0	7.74	0	0.00	7.75	0	2,695	0.00%
2024/02/29	0.1	7.81	0	0.00	7.72	0.1	2,675	0.00%
2024/02/26	1	7.90	0	0.00	7.90	1	2,606	0.04%
2024/02/19	4	7.97	0	0.00	7.96	4	2,578	0.16%
2024/02/05	0.1	7.62	0	0.00	7.58	0.1	2,503	0.00%
2024/02/02	0.1	7.73	0	0.00	7.72	0.1	2,446	0.00%
2024/02/01	1	7.74	0	0.00	7.75	1	2,438	0.04%
2024/01/30	0	7.80	0	0.00	7.78	0	2,416	0.00%
2024/01/29	0	7.92	0	0.00	7.90	0	2,403	0.00%
2024/01/26	0	7.92	0	0.00	7.89	0	2,408	0.00%
2024/01/25	0.1	7.89	0	0.00	7.86	0.1	2,401	0.00%
2024/01/24	0	7.92	0	0.00	7.90	0	2,396	0.00%
2024/01/22	0	7.81	0	0.00	7.80	0	2,377	0.00%
2024/01/19	1	7.79	0	0.00	7.76	1	2,377	0.04%
2024/01/18	0	7.76	0	0.00	7.79	0	2,369	0.00%
2024/01/17	0	7.73	32	7.72	7.70	-32	2,355	-1.36%
2024/01/16	1.2	8.00	0	0.00	7.87	1.2	2,270	0.05%
2024/01/15	0	8.03	0	0.00	8.01	0	2,226	0.00%
2024/01/12	0	0.00	0.6	8.02	8.03	-0.6	2,226	-0.02%
2024/01/11	0.4	8.05	0	0.00	8.03	0.4	2,216	0.02%
2024/01/08	1	8.16	0	0.00	8.11	1	2,320	0.04%
2024/01/04	0	8.13	0	0.00	8.11	0	2,370	0.00%
2023/12/27	0.3	8.27	0	0.00	8.23	0.3	2,326	0.01%
2023/12/26	0	0.00	2	8.26	8.25	-2	2,318	-0.09%
2023/12/25	8	8.23	0	0.00	8.19	8	2,306	0.35%
2023/12/21	1	8.34	0	0.00	8.36	1	2,262	0.04%
2023/12/20	0.2	8.32	0	0.00	8.37	0.2	2,247	0.01%
2023/12/19	8	8.34	0	0.00	8.32	8	2,210	0.36%
2023/12/18	1	8.41	0	0.00	8.41	1	2,181	0.05%
2023/12/13	10	8.31	1	8.30	8.31	9	1,888	0.48%
2023/12/12	0.1	8.22	0	0.00	8.22	0.1	1,848	0.01%
2023/12/08	9	8.13	0	0.00	8.14	9	1,828	0.49%
2023/12/07	1	8.22	0	0.00	8.18	1	1,799	0.06%
2023/12/04	0	0.00	8	8.23	8.26	-8	1,747	-0.46%
2023/11/27	8	8.10	0.4	8.16	8.11	7.6	1,607	0.47%
2023/11/15	0	0.00	0	8.10	8.21	0	1,464	0.00%
2023/11/13	0	0.00	10	8.00	8.00	-10	1,392	-0.72%
2023/11/09	0.3	8.04	0	0.00	8.04	0.3	1,422	0.02%
2023/11/07	0.1	8.07	0	0.00	8.05	0.1	1,447	0.01%
2023/10/25	0.1	8.10	0	0.00	8.11	0.1	1,652	0.01%
2023/10/20	0.1	8.02	0	0.00	7.99	0.1	1,682	0.01%
2023/10/12	0	0.00	6	7.95	7.94	-6	1,565	-0.38%
2023/10/11	0.1	7.91	0	0.00	7.94	0.1	1,579	0.00%
2023/10/03	1	7.84	0	0.00	7.82	1	1,658	0.06%
2023/10/02	0.1	7.87	0	0.00	7.85	0.1	1,684	0.01%
2023/09/28	1	7.85	13	7.82	7.83	-12	1,713	-0.70%
2023/09/27	2	7.86	0	0.00	7.80	2	1,717	0.12%
2023/09/26	1	7.86	0	0.00	7.85	1	1,721	0.06%
2023/09/25	1	7.91	0	0.00	7.92	1	1,726	0.06%
2023/09/22	0	0.00	0	7.91	7.91	0	1,740	0.00%
2023/09/21	0	7.92	0	0.00	7.93	0	1,748	0.00%
2023/09/13	0	0.00	1	8.07	8.02	-1	1,798	-0.06%
2023/09/07	0	0.00	5	7.95	7.89	-5	1,868	-0.27%
2023/09/05	5	8.04	0	0.00	8.04	5	1,961	0.25%
2023/09/01	0	0.00	1	8.06	8.02	-1	2,019	-0.05%
2023/08/30	0	7.99	0	0.00	8.00	0	2,079	0.00%
2023/08/29	10	7.97	0	0.00	7.97	10	2,096	0.48%
2023/08/28	0	8.00	2	8.04	8.00	-2	2,095	-0.10%
2023/08/25	0	0.00	8	8.01	8.00	-8	2,116	-0.38%
2023/08/24	0	0.00	42	8.01	7.96	-42	2,109	-1.99%
2023/08/18	0.3	7.90	0	0.00	7.88	0.3	2,204	0.01%
2023/08/17	6	7.75	0	0.00	7.80	6	2,213	0.27%
2023/08/16	10	7.86	0	0.00	7.85	10	2,181	0.46%
2023/08/15	2	7.96	0	0.00	7.95	2	2,186	0.09%
2023/08/14	24	8.04	20	7.99	7.95	4	2,195	0.18%
2023/08/11	2	8.10	134	8.11	8.11	-132	2,200	-6.00%	大賣/鉅額交易
2023/08/10	2	8.11	0	0.00	8.10	2	2,205	0.09%
2023/08/09	20	8.17	0	0.00	8.18	20	2,219	0.90%
2023/08/08	0	8.21	2	8.34	8.23	-2	2,235	-0.09%
2023/08/02	100	8.31	18	8.27	8.19	82	2,251	3.64%
2023/08/01	50	8.14	48	8.14	8.17	2	2,191	0.09%
2023/07/31	0	0.00	50	8.07	8.05	-50	2,161	-2.31%
2023/07/28	0	0.00	2	8.07	8.08	-2	2,140	-0.09%
2023/07/24	3	7.94	0	0.00	7.92	3	2,176	0.14%
2023/07/19	8	7.93	0	0.00	7.93	8	2,185	0.37%
2023/07/18	0	7.97	0	0.00	7.97	0	2,211	0.00%
2023/07/17	54	8.00	1	7.96	8.01	53	2,222	2.38%
2023/07/14	5	7.96	0	0.00	7.95	5	2,246	0.22%
2023/07/13	11	8.01	0	0.00	7.97	11	2,224	0.49%
2023/07/12	4.3	8.02	0	0.00	8.02	4.3	2,187	0.19%
2023/07/11	4	8.05	0	0.00	8.04	4	2,186	0.18%
2023/07/10	0	8.06	0	0.00	8.05	0	2,199	0.00%
2023/07/07	17	8.03	0	0.00	8.06	17	2,198	0.77%
2023/07/06	1	8.13	0	0.00	8.09	1	2,184	0.05%
2023/07/04	0	8.17	0	0.00	8.18	0	2,175	0.00%
2023/06/28	0	8.16	22	8.14	8.14	-22	2,156	-1.02%
2023/06/27	0	8.13	0	0.00	8.13	0	2,169	0.00%
2023/06/21	1	8.20	0	0.00	8.25	1	2,230	0.04%
2023/06/15	1	8.13	0	0.00	8.15	1	2,245	0.04%
2023/06/14	1	8.17	0	0.00	8.16	1	2,242	0.04%
2023/06/13	1	8.22	0	0.00	8.21	1	2,270	0.04%
2023/06/12	24.9	8.39	0	0.00	8.23	24.9	2,269	1.10%
2023/05/31	0	0.00	1	8.10	8.07	-1	3,187	-0.03%
2023/05/30	0	8.06	0	0.00	8.07	0	3,189	0.00%
2023/05/25	0	0.00	56	8.15	8.14	-56	3,201	-1.75%
2023/05/12	0	8.11	0	0.00	8.05	0	3,302	0.00%
2023/05/11	0	8.11	0	0.00	8.08	0	3,284	0.00%
2023/05/09	0	8.32	0	0.00	8.25	0	3,242	0.00%
2023/05/03	0	8.39	2	8.43	8.38	-2	3,342	-0.06%
2023/04/26	0	0.00	1	8.32	8.34	-1	3,388	-0.03%
2023/04/20	0	0.00	21	8.28	8.28	-21	3,407	-0.62%
2023/04/12	0	0.00	3	8.41	8.41	-3	3,448	-0.09%
2023/04/11	0	0.00	7.6	8.42	8.41	-7.6	3,575	-0.21%
2023/04/07	3	8.41	0	0.00	8.43	3	4,162	0.07%
2023/04/06	0	8.40	0	0.00	8.36	0	4,357	0.00%
2023/03/31	1	8.30	0	0.00	8.32	1	4,363	0.02%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/27	0	0.00	1	8.22	8.26	-1	4,594	-0.02%
2023/03/24	1	8.33	2.1	8.32	8.30	-1.1	4,604	-0.02%
2023/03/16	0	8.36	0	0.00	8.30	0	4,807	0.00%
2023/03/14	0	8.56	0	0.00	8.50	0	4,826	0.00%
2023/03/13	0	8.51	0	0.00	8.56	0	4,862	0.00%
2023/03/10	1	8.63	11.1	8.62	8.63	-10.1	4,877	-0.21%
2023/03/09	14	8.79	0	0.00	8.75	14	5,117	0.27%
2023/03/08	0	0.00	2	8.94	8.93	-2	4,588	-0.04%
2023/03/07	0	0.00	15	8.95	8.97	-15	4,646	-0.32%
2023/03/01	4	8.64	4	8.69	8.61	0	4,584	0.00%
2023/02/24	7	8.75	0	0.00	8.71	7	4,560	0.15%
2023/02/22	9	8.69	0	0.00	8.72	9	4,530	0.20%
2023/02/20	14	8.73	0	0.00	8.77	14	4,520	0.31%
2023/02/16	10.8	8.64	0	0.00	8.62	10.8	4,544	0.24%
2023/02/15	0	0.00	1	8.73	8.60	-1	4,543	-0.02%
2023/02/13	1	8.54	0	0.00	8.51	1	4,470	0.02%
2023/02/08	0	8.60	0	0.00	8.60	0	4,454	0.00%
2023/02/07	0	0.00	1	8.60	8.61	-1	4,446	-0.02%
2023/01/31	0	0.00	1	8.58	8.62	-1	4,329	-0.02%
2023/01/17	0	0.00	1	8.39	8.38	-1	4,265	-0.02%
2023/01/11	0	0.00	2	8.54	8.51	-2	4,206	-0.05%
2023/01/06	0	0.00	2	8.57	8.55	-2	4,159	-0.05%
2023/01/04	0	0.00	2	8.57	8.56	-2	4,155	-0.05%
2022/12/29	2	8.61	0	0.00	8.57	2	4,132	0.05%
2022/12/28	1	8.93	42	8.92	8.85	-41	4,027	-1.02%
2022/12/27	34	9.00	32	9.18	8.81	2	3,954	0.05%
2022/12/26	8	8.77	26	8.82	8.83	-18	3,569	-0.50%
2022/12/21	0	0.00	1	8.29	8.17	-1	3,421	-0.03%
2022/12/16	1	8.66	0	0.00	8.60	1	3,214	0.03%
2022/12/15	0	0.00	1	8.93	8.85	-1	3,162	-0.03%
2022/12/14	20	8.79	21	8.76	8.76	-1	3,098	-0.03%
2022/12/13	40	8.76	0	0.00	8.71	40	3,044	1.31%
2022/12/12	0	0.00	1	8.56	8.52	-1	2,975	-0.03%
2022/12/08	26	8.40	0	0.00	8.36	26	2,895	0.90%
2022/12/07	1	8.44	0	0.00	8.45	1	2,873	0.03%
2022/12/06	1	8.63	1	8.66	8.52	0	2,843	0.00%
2022/12/02	5	9.00	1	8.86	8.82	4	2,746	0.15%
2022/12/01	12	8.94	27	9.04	8.97	-15	2,677	-0.56%
2022/11/30	0	0.00	41	8.80	8.76	-41	2,359	-1.74%
2022/11/29	2	8.46	8	8.57	8.44	-6	2,140	-0.28%
2022/11/23	0	0.00	40	8.04	8.12	-40	1,974	-2.03%
2022/11/22	0	0.00	5	7.95	7.93	-5	1,955	-0.26%
2022/11/21	0	0.00	2	7.96	7.96	-2	1,959	-0.10%
2022/11/02	0	0.00	2	7.83	7.83	-2	2,118	-0.09%
2022/11/01	0	0.00	1	7.84	7.81	-1	2,101	-0.05%
2022/10/31	1	7.74	0	0.00	7.73	1	2,093	0.05%
2022/10/04	0	0.00	41	8.39	8.39	-41	1,931	-2.12%
2022/10/03	2	8.14	0	0.00	8.18	2	1,858	0.11%
2022/09/30	8	8.01	5	7.83	8.13	3	1,805	0.17%
2022/09/29	0	0.00	3	7.77	7.76	-3	1,743	-0.17%
2022/09/08	0	8.00	0	0.00	7.97	0	1,926	0.00%
2022/09/07	0.1	7.91	0	0.00	7.82	0.1	1,940	0.01%
2022/09/06	24	8.04	0	0.00	7.94	24	1,945	1.23%
2022/09/05	0	0.00	2	8.07	8.02	-2	1,951	-0.10%
2022/09/02	0.1	8.11	0	0.00	8.08	0.1	1,953	0.00%
2022/08/30	25	8.14	0	0.00	8.13	25	1,891	1.32%
2022/08/29	10	8.05	1	8.06	8.06	9	1,884	0.48%
2022/08/25	10	8.31	0	0.00	8.26	10	1,853	0.54%
2022/08/24	13	8.44	41	8.42	8.39	-28	1,828	-1.53%
2022/08/16	2	8.06	0	0.00	8.04	2	1,700	0.12%
2022/08/15	0	0.00	5	8.04	8.06	-5	1,701	-0.29%
2022/08/12	25	8.00	0	8.00	8.03	25	1,687	1.48%
2022/08/11	0	0.00	0.6	7.94	7.94	-0.6	1,673	-0.04%
2022/07/25	0	0.00	0	7.59	7.66	0	1,933	0.00%
2022/07/13	0	7.39	0	0.00	7.36	0	2,158	0.00%
2022/07/07	0	0.00	1	7.69	7.65	-1	2,199	-0.05%
2022/06/29	0	8.10	0	0.00	8.08	0	2,381	0.00%
2022/06/27	0	0.00	2	8.22	8.20	-2	2,446	-0.08%
2022/06/22	0	0.00	10	8.02	7.97	-10	2,442	-0.41%
2022/06/20	0.1	8.00	11	8.06	7.94	-10.9	2,433	-0.45%
2022/06/16	1	8.48	0	0.00	8.26	1	2,462	0.04%
2022/06/15	0	0.00	20	8.37	8.42	-20	2,484	-0.80%
2022/06/08	31	8.48	0	0.00	8.47	31	2,727	1.14%
2022/06/02	0	0.00	30	8.41	8.42	-30	2,897	-1.04%
2022/05/31	1	8.31	0	0.00	8.31	1	2,997	0.03%
2022/05/27	1	8.45	0	0.00	8.48	1	3,011	0.03%
2022/05/24	2	8.37	2	8.37	8.30	0	3,141	0.00%
2022/05/20	2	8.30	0	0.00	8.32	2	3,200	0.06%
2022/05/19	5	8.20	5	8.21	8.25	0	3,306	0.00%
2022/05/17	10	8.21	1	8.09	8.21	9	3,330	0.27%
2022/05/16	1	8.06	1	8.11	8.06	0	3,319	0.00%
2022/05/13	3	7.85	1	7.94	7.98	2	3,324	0.06%
2022/05/12	1	7.88	0	0.00	7.83	1	3,343	0.03%
2022/05/11	4	8.01	150	8.00	8.02	-146	3,312	-4.41%	大賣/鉅額交易
2022/05/09	3	8.11	1	8.06	8.03	2	3,419	0.06%
2022/05/06	4	8.24	1	8.31	8.31	3	3,410	0.09%
2022/05/04	4	8.44	0	0.00	8.39	4	3,530	0.11%
2022/05/03	3	8.52	0	0.00	8.50	3	3,653	0.08%
2022/04/29	12	8.61	0	0.00	8.59	12	3,773	0.32%
2022/04/27	1	8.56	1	8.58	8.47	0	3,889	0.00%
2022/04/25	32	8.93	0	0.00	8.88	32	3,874	0.83%
2022/04/22	50	9.13	0.1	9.06	9.09	49.9	3,907	1.28%
2022/04/21	0.2	9.13	0	0.00	9.10	0.2	3,964	0.01%
2022/04/20	10	9.11	0	0.00	9.08	10	4,117	0.24%
2022/04/19	0	0.00	13	9.11	9.13	-13	4,176	-0.31%
2022/04/18	12	8.98	0	0.00	8.98	12	4,212	0.28%
2022/04/15	0	0.00	7	9.20	9.11	-7	4,237	-0.17%
2022/04/14	10	9.27	0	0.00	9.19	10	4,340	0.23%
2022/04/13	27	9.30	0	0.00	9.30	27	4,383	0.62%
2022/04/11	0	0.00	2	9.35	9.33	-2	4,416	-0.05%
2022/04/08	1	9.48	8	9.56	9.51	-7	4,434	-0.16%
2022/04/07	10	9.37	0	0.00	9.33	10	4,459	0.22%
2022/03/30	1	9.25	0	0.00	9.25	1	4,522	0.02%
2022/03/22	30	9.32	0	0.00	9.34	30	4,668	0.64%
2022/03/21	80	9.24	0	0.00	9.24	80	4,663	1.72%
2022/03/18	2	9.20	0	0.00	9.19	2	4,749	0.04%
2022/03/16	1	9.06	123	9.02	9.06	-122	4,797	-2.54%	大賣/鉅額交易
2022/03/14	0.8	9.30	0	0.00	9.30	0.8	5,058	0.02%
2022/03/11	30	9.34	40	9.26	9.26	-10	5,103	-0.20%
2022/03/10	50	9.32	50	9.30	9.30	0	5,152	0.00%
2022/03/09	1	9.22	4	9.15	9.22	-3	5,199	-0.06%
2022/03/08	21	9.43	2	9.31	9.20	19	5,309	0.36%
2022/03/07	2	9.43	0	0.00	9.37	2	5,335	0.04%
2022/03/03	60	9.86	0	0.00	9.82	60	5,482	1.09%
2022/03/02	50	9.86	0	0.00	9.81	50	5,638	0.89%
2022/03/01	0	0.00	1	9.81	9.80	-1	5,737	-0.02%
2022/02/24	3	9.74	0	0.00	9.65	3	5,991	0.05%
2022/02/22	1	9.97	70	9.84	9.82	-69	6,095	-1.13%
2022/02/21	60	10.01	2.9	10.00	9.97	57.1	6,160	0.93%
2022/02/16	1	9.83	0	0.00	9.86	1	6,642	0.02%
2022/02/14	12	9.84	0	0.00	9.87	12	7,222	0.17%
2022/02/08	1	9.87	1	9.85	9.86	0	8,147	0.00%
2022/01/26	0	0.00	2.1	9.39	9.39	-2.1	8,440	-0.03%
2022/01/21	0.7	9.99	0	0.00	9.92	0.7	8,801	0.01%
2022/01/13	0	0.00	101	10.25	10.15	-101	10,542	-0.96%	大賣/鉅額交易
2022/01/12	0	0.00	0.4	10.05	10.10	-0.4	11,537	0.00%
2022/01/11	0	0.00	0.1	10.00	10.00	-0.1	13,813	0.00%
2022/01/07	0	0.00	103	10.15	10.00	-103	15,906	-0.65%	大賣/鉅額交易
2022/01/05	0	0.00	2.1	10.00	10.05	-2.1	16,021	-0.01%
2022/01/03	7	10.10	30.2	10.05	10.05	-23.2	16,341	-0.14%
2021/12/30	0	0.00	25	10.15	10.15	-25	16,452	-0.15%
2021/12/29	0	0.00	1	10.15	10.10	-1	16,783	-0.01%
2021/12/28	0	0.00	7	10.05	10.05	-7	17,022	-0.04%
2021/12/27	8	10.14	0	0.00	10.10	8	17,196	0.05%
2021/12/24	40	10.00	40	10.00	10.00	0	17,256	0.00%
2021/12/23	0	0.00	1	10.05	9.99	-1	17,553	-0.01%
2021/12/22	90	10.00	90	10.00	10.00	0	17,961	0.00%
2021/12/17	51	9.98	0	0.00	10.00	51	18,530	0.28%
2021/12/14	1	9.95	0	0.00	9.92	1	18,540	0.01%
2021/12/13	100	10.00	0	0.00	10.00	100	18,569	0.54%
2021/12/10	0	0.00	30	10.00	10.00	-30	18,566	-0.16%
2021/12/09	150	10.11	92.4	10.10	10.10	57.6	18,591	0.31%	大買/
2021/12/08	46	10.06	72.3	10.22	10.10	-26.3	18,613	-0.14%
2021/12/07	0	0.00	10	10.00	10.05	-10	18,310	-0.05%
2021/12/06	30	10.00	0	0.00	10.00	30	18,257	0.16%
2021/12/03	30	10.05	0.1	10.05	10.05	29.9	18,260	0.16%
2021/12/02	1	10.00	2	10.00	9.99	-1	18,222	-0.01%
2021/12/01	0	10.05	0.6	10.10	10.10	-0.5	18,105	0.00%
2021/11/30	0	0.00	0.2	10.06	10.15	-0.2	18,086	0.00%
2021/11/29	2	9.99	0	0.00	10.05	2	18,040	0.01%
2021/11/26	0	0.00	70	10.25	10.15	-70	17,919	-0.39%
2021/11/24	105	10.30	50	10.30	10.30	55	17,755	0.31%	大買/
2021/11/23	35	10.29	30	10.34	10.20	5	17,679	0.03%
2021/11/17	10	10.10	9	10.15	10.15	1	17,393	0.01%
2021/11/16	18	10.16	0	0.00	10.10	18	17,319	0.10%
2021/11/15	5	10.20	0	0.00	10.20	5	17,193	0.03%
2021/11/11	0	0.00	20	10.70	10.50	-20	16,810	-0.12%
2021/11/10	11	10.55	60	10.60	10.45	-49	16,858	-0.29%
2021/11/09	20	10.29	50	10.41	10.25	-30	16,436	-0.18%
2021/11/08	0	0.00	0.3	10.35	10.40	-0.3	16,123	0.00%
2021/11/05	0	0.00	3	10.35	10.25	-3	16,144	-0.02%
2021/11/04	50	10.25	0	0.00	10.25	50	16,083	0.31%
2021/11/03	10	10.10	0	0.00	10.25	10	16,038	0.06%
2021/11/01	26	10.08	4	10.13	10.15	22	15,747	0.14%
2021/10/29	21	10.20	0	0.00	10.15	21	15,601	0.13%
2021/10/28	2	10.30	0	0.00	10.35	2	15,468	0.01%
2021/10/27	3	10.55	17	10.57	10.55	-14	15,355	-0.09%
2021/10/26	10	11.07	2	11.03	11.00	8	15,281	0.05%
2021/10/25	0	0.00	6	11.28	11.35	-6	14,997	-0.04%
2021/10/22	6	11.18	16	11.06	11.10	-10	14,785	-0.07%
2021/10/21	7	11.33	8	11.39	11.35	-1	14,540	-0.01%
2021/10/20	23.1	11.73	32	11.58	11.55	-8.9	14,096	-0.06%
2021/10/19	102	11.50	111	11.47	11.70	-9	13,269	-0.07%	大買/大賣/
2021/10/18	29	11.07	66	10.89	11.40	-37	11,082	-0.33%
2021/10/15	0	0.00	1	10.40	10.40	-1	9,081	-0.01%
2021/10/14	22	10.36	5	10.35	10.35	17	9,162	0.19%
2021/10/13	26	10.46	10	10.60	10.45	16	9,060	0.18%
2021/10/12	32	10.56	23	10.58	10.45	9	9,142	0.10%
2021/10/08	0	0.00	10	10.78	10.75	-10	9,171	-0.11%
2021/10/07	12	10.55	0	0.00	10.60	12	9,097	0.13%
2021/10/06	44	10.80	23	10.69	10.55	21	9,249	0.23%
2021/10/05	7	10.55	0	0.00	10.70	7	9,017	0.08%
2021/10/04	2	10.35	0	0.00	10.30	2	8,866	0.02%
2021/10/01	6	10.50	10	10.35	10.40	-4	8,801	-0.05%
2021/09/30	0	0.00	10.1	10.80	10.75	-10.1	8,895	-0.11%
2021/09/29	12	10.65	10	10.52	10.50	2	8,966	0.02%
2021/09/28	14	10.69	2	10.80	10.95	12	9,009	0.13%
2021/09/27	5	10.85	12	10.80	10.80	-7	11,484	-0.06%
2021/09/24	2	10.30	1	10.40	10.40	1	12,720	0.01%
2021/09/22	0	0.00	5	10.10	10.05	-5	13,111	-0.04%
2021/09/16	0	0.00	1	10.65	10.50	-1	13,309	-0.01%
2021/09/15	0	0.00	1	10.45	10.35	-1	13,451	-0.01%
2021/09/14	2	10.40	1	10.40	10.35	1	13,581	0.01%
2021/09/13	1	10.30	0	0.00	10.30	1	13,765	0.01%
2021/09/08	3	10.05	0	0.00	9.95	3	14,212	0.02%
2021/09/02	0	0.00	1	10.05	10.00	-1	14,986	-0.01%
2021/09/01	0	0.00	1	10.30	10.20	-1	15,279	-0.01%
2021/08/31	2	10.25	2	10.25	10.35	0	15,578	0.00%
2021/08/25	0	0.00	1	9.95	9.98	-1	22,090	0.00%
2021/08/24	0	0.00	10	10.00	9.98	-10	22,306	-0.04%
2021/08/23	1	9.87	0	0.00	9.85	1	22,473	0.00%
2021/08/20	2	9.67	1	9.65	9.60	1	22,661	0.00%
2021/08/19	1	9.87	0	0.00	9.76	1	22,782	0.00%
2021/08/18	13	9.79	3	9.91	9.93	10	22,877	0.04%
2021/08/17	3	9.85	0	0.00	9.75	3	23,234	0.01%
2021/08/16	3	9.93	1	9.98	9.86	2	23,634	0.01%
2021/08/13	3	10.35	0	0.00	10.40	3	23,570	0.01%
2021/08/12	1	10.45	0	0.00	10.55	1	23,849	0.00%
2021/08/11	1	10.45	0	0.00	10.40	1	24,153	0.00%
2021/08/10	2	10.70	0	0.00	10.60	2	24,556	0.01%
2021/08/09	0	0.00	1	10.70	10.70	-1	25,146	0.00%
2021/08/06	1	10.90	2	10.83	10.85	-1	25,579	0.00%
2021/08/05	1	10.85	0	0.00	10.85	1	26,138	0.00%
2021/08/04	5	10.90	0	0.00	10.95	5	26,837	0.02%
2021/08/02	3	10.82	1	11.05	11.00	2	28,220	0.01%
2021/07/30	1	10.90	5.2	10.95	10.85	-4.2	29,086	-0.01%
2021/07/29	8	10.79	2	10.90	10.90	6	29,895	0.02%
2021/07/28	3	10.65	0	0.00	10.70	3	30,918	0.01%
2021/07/27	4	10.91	0	0.00	10.80	4	33,281	0.01%
2021/07/23	3	10.85	6	10.90	11.05	-3	39,185	-0.01%
2021/07/22	2	10.55	7	10.65	10.60	-5	41,486	-0.01%
2021/07/21	4	10.63	1	10.65	10.55	3	41,725	0.01%
2021/07/20	1	10.60	17	10.66	10.60	-16	41,973	-0.04%
2021/07/16	10	10.95	2	11.15	10.95	8	43,965	0.02%
2021/07/14	5	10.44	3	10.55	10.65	2	44,969	0.00%
2021/07/13	5	10.70	43	10.61	10.55	-38	46,274	-0.08%
2021/07/12	0	0.00	20	10.80	10.85	-20	46,779	-0.04%
2021/07/09	0	0.00	6	10.91	10.95	-6	47,288	-0.01%
2021/07/08	0	0.00	1	11.10	11.00	-1	47,582	0.00%
2021/07/07	2	11.05	0	0.00	10.90	2	48,129	0.00%
2021/07/06	1	11.20	2	11.10	11.15	-1	48,690	0.00%
2021/07/05	0	0.00	4	11.24	11.25	-4	48,624	-0.01%
2021/07/02	54	12.02	55	12.08	11.45	-1	48,458	0.00%
2021/07/01	19	11.55	9	11.62	11.70	10	45,882	0.02%
2021/06/30	1	11.15	11	11.15	11.10	-10	44,528	-0.02%
2021/06/29	4	10.90	0	0.00	10.85	4	44,405	0.01%
2021/06/28	0	0.00	6	11.02	11.05	-6	44,323	-0.01%
2021/06/24	2	11.00	0	0.00	11.05	2	44,337	0.00%
2021/06/23	0	0.00	4	10.98	10.85	-4	44,971	-0.01%
2021/06/22	21	10.76	5	10.73	10.75	16	44,912	0.04%
2021/06/21	3	10.33	2	10.50	10.40	1	44,692	0.00%
2021/06/18	7	10.79	2	10.80	10.75	5	44,591	0.01%
2021/06/17	1	10.80	0	0.00	11.00	1	44,548	0.00%
2021/06/16	0	0.00	1	11.10	10.85	-1	44,523	0.00%
2021/06/15	11	10.80	11	10.75	10.75	0	44,422	0.00%
2021/06/09	1	11.15	2	11.10	10.95	-1	44,311	0.00%
2021/06/08	2	11.25	0	0.00	11.30	2	44,096	0.00%
2021/06/07	6	11.54	11	11.46	11.45	-5	43,870	-0.01%
2021/06/04	46	11.44	9	11.50	11.25	37	43,159	0.09%
2021/06/03	52	12.02	37.3	12.04	11.85	14.7	42,434	0.03%
2021/06/02	12	10.88	12	11.17	11.35	0	39,884	0.00%
2021/06/01	0	10.15	6	10.33	10.35	-6	38,355	-0.02%
2021/05/28	1	10.10	1	10.05	10.15	0	38,457	0.00%
2021/05/27	2	10.10	0	0.00	10.00	2	38,396	0.01%
2021/05/26	1	9.99	12	10.00	10.00	-11	38,423	-0.03%
2021/05/25	8	10.04	1	10.00	9.97	7	38,456	0.02%
2021/05/24	0	0.00	4	10.00	10.05	-4	38,395	-0.01%
2021/05/21	10	9.77	12	9.70	9.77	-2	38,520	-0.01%
2021/05/20	1	9.95	0	0.00	9.41	1	38,408	0.00%
2021/05/19	4	9.48	23	9.56	9.66	-19	38,370	-0.05%
2021/05/18	13	9.32	3.1	9.37	9.48	9.9	38,263	0.03%
2021/05/17	17.1	8.71	23	8.76	8.67	-5.9	37,884	-0.02%
2021/05/14	15	9.69	8	9.54	9.55	7	37,321	0.02%
2021/05/13	9	9.94	8	9.79	9.72	1	36,820	0.00%
2021/05/12	17.1	10.67	10	10.41	10.20	7.1	36,247	0.02%
2021/05/11	27	11.79	24	11.68	11.30	3	35,530	0.01%
2021/05/10	12.2	11.82	2	11.93	11.90	10.2	34,730	0.03%
2021/05/07	9	11.36	7	11.51	11.55	2	34,148	0.01%
2021/05/06	25	11.74	11	11.80	11.65	14	33,242	0.04%
2021/05/05	46	11.91	34	11.95	11.80	12	32,340	0.04%
2021/05/04	123	13.49	115.2	13.14	12.45	7.8	31,331	0.02%	大買/大賣/
2021/05/03	47	13.63	25	13.60	13.80	22	28,953	0.08%
2021/04/29	56.2	13.05	124	13.33	12.90	-67.8	26,099	-0.26%	大賣/
2021/04/28	131	12.21	35.2	12.16	12.30	95.8	23,100	0.41%	大買/
2021/04/27	7.1	11.10	12	11.25	11.20	-4.9	20,766	-0.02%
2021/04/26	4.1	11.11	10	11.11	11.15	-5.9	20,530	-0.03%
2021/04/23	12	11.06	11	11.22	11.15	1	20,295	0.00%
2021/04/22	44.3	11.62	43	11.61	11.35	1.3	20,105	0.01%
2021/04/21	14	11.13	7	11.31	11.35	7	18,523	0.04%
2021/04/20	19	11.12	41	11.19	11.25	-22	18,201	-0.12%
2021/04/19	61	11.12	35	11.22	11.50	26	17,792	0.15%
2021/04/16	1.2	10.75	18	10.71	10.75	-16.8	16,515	-0.10%
2021/04/15	8	10.41	2	10.50	10.45	6	15,941	0.04%
2021/04/14	0	10.25	0	0.00	10.30	0	15,649	0.00%
2021/04/13	8	10.54	11	10.31	10.15	-3	15,860	-0.02%
2021/04/12	5	10.03	21	10.24	10.40	-16	15,605	-0.10%
2021/04/09	2	9.97	0	0.00	9.99	2	15,372	0.01%
2021/04/08	1	9.95	10	9.95	9.95	-9	15,925	-0.06%
2021/04/07	11	9.84	1	9.82	9.86	10	19,388	0.05%
2021/04/01	16	9.80	10	9.74	9.69	6	20,802	0.03%
2021/03/31	10	9.82	0	0.00	9.88	10	20,997	0.05%
2021/03/30	1	9.86	0	0.00	9.86	1	21,526	0.00%
2021/03/26	2	9.94	1	10.20	9.87	1	22,940	0.00%
2021/03/25	0	9.73	0	0.00	9.67	0	22,425	0.00%
2021/03/23	0	0.00	5	9.72	9.61	-5	22,680	-0.02%
2021/03/22	7	9.59	1	9.59	9.70	6	23,144	0.03%
2021/03/17	5	9.80	10	9.77	9.77	-5	23,015	-0.02%
2021/03/16	5	9.77	5	9.82	9.84	0	23,086	0.00%
2021/03/15	1	9.97	0	0.00	9.97	1	22,978	0.00%
2021/03/12	0	0.00	4	9.86	9.83	-4	23,131	-0.02%
2021/03/08	5	10.00	11	10.08	10.10	-6	23,308	-0.03%
2021/03/05	5	9.75	5	9.86	9.76	0	22,833	0.00%
2021/03/04	0	0.00	7	9.85	9.81	-7	22,917	-0.03%
2021/03/03	12	9.80	23	9.83	9.80	-11	22,638	-0.05%
2021/02/26	5	9.85	0	0.00	9.71	5	22,653	0.02%
2021/02/25	0	0.00	4	9.75	9.80	-4	22,598	-0.02%
2021/02/24	8	9.70	0	0.00	9.60	8	22,605	0.04%
2021/02/19	3	9.30	0.2	9.20	9.35	2.8	21,760	0.01%
2021/02/05	0	0.00	1	8.70	8.60	-1	21,680	0.00%
2021/02/03	1	8.59	0	0.00	8.58	1	22,298	0.00%
2021/01/26	0	0.00	1	8.68	8.66	-1	23,214	0.00%
2021/01/20	2	8.83	7	8.73	8.71	-5	23,567	-0.02%
2021/01/19	3	9.17	0	0.00	9.14	3	23,962	0.01%
2021/01/15	15	9.26	16	9.35	9.28	-1	24,241	0.00%
2021/01/14	0	0.00	1	9.76	9.71	-1	24,061	0.00%
2021/01/13	3	9.85	0	0.00	9.78	3	24,033	0.01%
2021/01/12	12	9.93	6	9.70	9.66	6	23,913	0.03%
2021/01/11	5	10.10	2	10.15	10.15	3	23,566	0.01%
2021/01/08	0	0.00	4	10.19	10.20	-4	23,525	-0.02%
2021/01/07	0	0.00	3	10.40	10.45	-3	23,377	-0.01%
2021/01/06	24	10.60	5	10.49	10.20	19	23,099	0.08%
2021/01/05	11	10.92	0	0.00	10.80	11	22,665	0.05%
2021/01/04	14	10.81	6	10.78	10.85	8	22,382	0.04%
2020/12/31	18	11.27	32	11.16	11.20	-14	21,804	-0.06%
2020/12/30	84	11.67	68	11.70	11.70	16	20,978	0.08%
2020/12/29	157	10.82	309.7	10.86	11.15	-152.7	17,250	-0.89%	大買/大賣/鉅額交易
2020/12/28	133.2	10.15	0	0.00	10.15	133.2	15,854	0.84%	大買/鉅額交易
2020/12/25	26	10.22	11	10.33	10.15	15	15,558	0.10%
2020/12/24	43	10.12	36	10.16	10.15	7	15,184	0.05%
2020/12/23	4	9.87	10	10.00	9.90	-6	14,582	-0.04%
2020/12/22	33	10.18	18	9.86	9.66	15	14,171	0.11%
2020/12/21	3	9.52	7	9.51	9.50	-4	13,062	-0.03%
2020/12/17	9	9.43	0	0.00	9.36	9	12,718	0.07%
2020/12/16	14	9.60	6	9.71	9.70	8	12,518	0.06%
2020/12/15	0	0.00	1	9.25	9.18	-1	12,072	-0.01%
2020/12/14	0	0.00	6	9.24	9.40	-6	12,414	-0.05%
2020/12/10	10	9.37	14	9.24	9.20	-4	12,522	-0.03%
2020/12/09	10.2	9.36	3	9.31	9.31	7.2	12,563	0.06%
2020/12/08	5	9.59	0	0.00	9.48	5	12,680	0.04%
2020/12/07	5.3	9.71	0	0.00	9.75	5.3	13,243	0.04%
2020/12/04	1	9.43	0	0.00	9.43	1	13,068	0.01%
2020/12/03	1	9.29	0	0.00	9.29	1	13,032	0.01%
2020/12/01	0	0.00	2	9.26	9.37	-2	13,684	-0.01%
2020/11/30	2	9.35	0	0.00	9.37	2	13,725	0.01%
2020/11/24	0	0.00	11	9.09	9.08	-11	13,556	-0.08%
2020/11/23	10	8.98	7	9.04	9.03	3	13,512	0.02%
2020/11/17	1	8.98	27	8.95	9.00	-26	14,118	-0.18%
2020/11/16	3	8.67	0	0.00	8.67	3	15,122	0.02%
2020/11/13	0.5	8.79	0	0.00	8.81	0.5	15,057	0.00%
2020/11/12	3	8.78	0	0.00	8.77	3	15,075	0.02%
2020/11/11	10	9.01	27	9.02	9.00	-17	14,994	-0.11%
2020/11/10	10	8.87	2	8.77	8.71	8	14,544	0.06%
2020/11/09	3	8.61	5	8.64	8.65	-2	13,748	-0.01%
2020/11/05	0	0.00	10	8.51	8.52	-10	13,856	-0.07%
2020/11/04	0	0.00	2	8.57	8.55	-2	13,841	-0.01%
2020/11/02	20	8.36	10	8.40	8.43	10	13,587	0.07%
2020/10/30	5	8.50	8	8.39	8.35	-3	13,490	-0.02%
2020/10/29	0	0.00	1	8.59	8.60	-1	13,343	-0.01%
2020/10/28	19	8.88	15	8.98	8.62	4	13,149	0.03%
2020/10/27	13	8.77	13	8.67	8.72	0	12,734	0.00%
2020/10/26	7	8.49	10	8.46	8.44	-3	12,051	-0.02%
2020/10/23	5	8.19	5	8.22	8.30	0	11,687	0.00%
2020/10/22	20	8.13	20	8.14	8.12	0	11,479	0.00%
2020/10/20	20	8.12	11	8.13	8.12	9	11,312	0.08%
2020/10/19	10	8.09	10	8.05	8.05	0	11,237	0.00%
2020/10/16	5	8.18	5	8.21	8.06	0	11,156	0.00%
2020/10/14	15	8.13	15	8.16	8.12	0	10,924	0.00%
2020/10/13	0	0.00	2	8.20	8.18	-2	10,824	-0.02%
2020/10/12	1	8.02	10	8.00	7.94	-9	10,610	-0.08%
2020/10/07	0	0.00	5	7.85	7.83	-5	10,448	-0.05%
2020/09/25	0	0.00	5	7.59	7.44	-5	10,441	-0.05%
2020/09/23	20	7.92	0	0.00	7.82	20	10,221	0.20%
2020/09/18	0	0.00	20	8.13	8.07	-20	9,990	-0.20%
2020/09/17	20	7.97	40	8.09	7.98	-20	9,850	-0.20%
2020/09/15	40	7.95	50	8.02	7.93	-10	9,504	-0.11%
2020/09/14	20	7.94	0	0.00	7.90	20	9,643	0.21%
2020/09/11	30	8.09	0	0.00	7.99	30	9,497	0.32%
2020/09/10	63	7.99	82	8.37	8.25	-19	9,214	-0.21%
2020/09/08	20	8.03	0	0.00	7.82	20	8,266	0.24%
2020/09/04	3	7.98	2	7.98	7.98	1	7,844	0.01%
2020/08/28	0	0.00	7	7.65	7.70	-7	7,208	-0.10%
2020/08/27	5	7.53	0	0.00	7.53	5	6,989	0.07%
2020/08/21	6	7.57	1	7.69	7.56	5	6,430	0.08%
2020/08/20	3	7.58	4.1	7.61	7.67	-1.1	5,712	-0.02%
2020/08/19	0	0.00	2	6.97	6.98	-2	4,344	-0.05%
2020/08/10	0	0.00	60	6.52	6.56	-60	3,816	-1.57%
2020/08/06	0	0.00	20	6.47	6.46	-20	3,808	-0.53%
2020/08/05	0	0.00	60	6.38	6.36	-60	3,830	-1.57%
2020/08/04	0	0.00	60	6.31	6.32	-60	3,873	-1.55%
2020/07/29	0.1	6.10	100	6.14	6.11	-99.9	3,986	-2.51%
2020/07/28	160	6.10	60	6.15	6.07	100	4,008	2.49%	大買/
2020/07/27	124	6.30	4	6.36	6.22	120	4,033	2.97%	大買/鉅額交易
2020/07/24	80	6.44	20	6.48	6.42	60	4,033	1.49%
2020/07/23	20	6.54	0	0.00	6.54	20	4,040	0.49%
2020/07/22	0	0.00	200	6.63	6.58	-200	4,113	-4.86%	大賣/鉅額交易
2020/07/21	0	0.00	28	6.54	6.54	-28	4,087	-0.68%
2020/07/20	28	6.44	20	6.47	6.46	8	4,113	0.19%
2020/07/17	140	6.56	40	6.63	6.51	100	4,145	2.41%	大買/
2020/07/16	10	6.56	100	6.61	6.60	-90	4,191	-2.15%
2020/07/15	0	0.00	20	6.56	6.54	-20	4,199	-0.48%
2020/07/14	59	6.52	19	6.61	6.50	40	4,255	0.94%
2020/07/13	10	6.55	60	6.62	6.57	-50	4,264	-1.17%
2020/07/10	240	6.58	0	0.00	6.53	240	4,312	5.56%	大買/鉅額交易
2020/07/08	0	0.00	29	6.76	6.79	-29	4,329	-0.67%
2020/07/07	30	6.71	1	6.75	6.72	29	4,374	0.66%
2020/07/06	0	0.00	40	6.80	6.78	-40	4,393	-0.91%
2020/06/30	20	6.63	98	6.68	6.66	-78	4,536	-1.72%
2020/06/29	78	6.62	0	0.00	6.61	78	4,556	1.71%
2020/06/24	30	6.75	0	0.00	6.74	30	4,540	0.66%
2020/06/23	10	6.76	10	6.80	6.80	0	4,582	0.00%
2020/06/22	10	6.82	0	0.00	6.84	10	4,578	0.22%
2020/06/19	0	0.00	4	6.79	7.05	-4	4,524	-0.09%
2020/06/18	2	6.75	10	6.72	6.79	-8	4,108	-0.19%
2020/06/17	2	6.55	40	6.66	6.64	-38	4,084	-0.93%
2020/06/16	0	0.00	22	6.44	6.54	-22	4,111	-0.54%
2020/06/15	73	6.36	80	6.42	6.37	-7	4,195	-0.17%
2020/06/12	50	6.37	23	6.44	6.44	27	4,239	0.64%
2020/06/11	54	6.63	0	0.00	6.60	54	4,355	1.24%
2020/06/09	2	6.95	3	6.85	6.96	-1	4,423	-0.02%
2020/06/08	3	6.71	0	0.00	6.76	3	4,291	0.07%
2020/05/29	0	0.00	1	6.24	6.18	-1	4,222	-0.02%
2020/05/19	0	0.00	2	6.50	6.36	-2	4,235	-0.05%
2020/05/18	1	6.15	0	0.00	6.19	1	4,160	0.02%
2020/05/14	1	6.26	0	0.00	6.16	1	4,146	0.02%
2020/05/12	1	6.43	0	0.00	6.39	1	4,096	0.02%
2020/05/06	0	0.00	4	6.45	6.38	-4	3,983	-0.10%
2020/04/28	4	6.35	0	0.00	6.34	4	3,978	0.10%
2020/04/23	0	0.00	1	6.08	6.06	-1	3,945	-0.03%
2020/04/13	1	6.01	0	0.00	5.96	1	3,695	0.03%
2020/04/07	0	0.00	5	5.68	5.68	-5	3,556	-0.14%
2020/03/30	0	0.00	0.7	5.21	5.21	-0.7	3,377	-0.02%
2020/03/25	5	5.32	0	0.00	5.30	5	3,297	0.15%
2020/03/23	0	0.00	1	4.93	4.88	-1	3,234	-0.03%
2020/03/20	1	5.00	0	0.00	4.98	1	3,215	0.03%
2020/03/19	0	0.00	1	5.08	4.71	-1	3,139	-0.03%
2020/03/17	0	5.25	0	0.00	5.21	0	2,949	0.00%
2020/03/12	1	6.87	0	0.00	6.49	1	2,572	0.04%
2020/03/10	0.3	6.93	0	0.00	6.93	0.3	2,524	0.01%
2020/02/27	2	7.39	0	0.00	7.27	2	2,389	0.08%
2020/02/24	0	7.77	0	0.00	7.77	0	2,292	0.00%
2020/02/17	4.5	7.60	0	0.00	7.60	4.5	2,441	0.18%
2020/02/03	0	0.00	10	7.20	7.27	-10	2,301	-0.43%
2019/12/31	0	0.00	40	8.21	8.30	-40	2,048	-1.95%
2019/12/30	10	8.22	0	0.00	8.27	10	2,028	0.49%
2019/12/13	0	0.00	10	7.91	7.88	-10	1,866	-0.54%
2019/12/11	5	7.97	0	0.00	7.96	5	1,955	0.26%
2019/12/10	5	7.99	0	0.00	8.00	5	1,954	0.26%
2019/12/09	10	8.02	15	8.02	8.01	-5	1,970	-0.25%
2019/12/06	10	8.06	0	0.00	8.02	10	1,986	0.50%
2019/12/04	0	0.00	0.7	7.98	7.98	-0.7	1,995	-0.03%
2019/11/20	0.4	7.93	0	0.00	7.94	0.4	2,036	0.02%
2019/11/06	0	0.00	2	8.12	8.09	-2	2,116	-0.09%
2019/11/05	0	0.00	4	8.11	8.12	-4	2,156	-0.19%
2019/10/22	0	0.00	1	8.27	8.25	-1	2,716	-0.04%
2019/09/18	0.7	8.33	0	0.00	8.33	0.7	2,953	0.02%
2019/09/16	1	8.45	0	0.00	8.46	1	3,005	0.03%
2019/09/10	0	0.00	0	8.30	8.27	0	3,072	0.00%
2019/08/29	0	0.00	0.3	8.05	8.01	-0.3	3,088	-0.01%
2019/08/02	0	0.00	4	9.26	9.26	-4	2,911	-0.14%
2019/08/01	6	9.35	0	0.00	9.35	6	2,883	0.21%
2019/07/30	1	9.47	0	0.00	9.43	1	2,853	0.04%