中纖 (1718)-永豐金-松山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▲0.12
漲幅
+1.51%
成交量
5,589張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	8.01	0	0.00	8.05	2	2,787	0.07%
2024/05/10	9	7.91	18	7.91	7.93	-9	2,719	-0.33%
2024/05/02	0.1	7.85	1	7.84	7.81	-0.9	2,568	-0.04%
2024/04/26	0	0.00	3	7.41	7.40	-3	2,333	-0.13%
2024/04/22	0	0.00	1	7.42	7.41	-1	2,476	-0.04%
2024/04/18	1	7.28	1	7.28	7.34	0	2,410	0.00%
2024/04/16	0.2	7.25	0	0.00	7.24	0.2	2,419	0.01%
2024/04/15	6	7.41	0	0.00	7.36	6	2,421	0.25%
2024/04/08	0	7.32	0	0.00	7.32	0	2,366	0.00%
2024/04/02	0	0.00	3	7.28	7.27	-3	2,379	-0.13%
2024/03/25	0.2	7.30	0	0.00	7.30	0.2	2,451	0.01%
2024/03/22	0	0.00	0	7.32	7.27	0	2,480	0.00%
2024/03/21	0	0.00	0	7.31	7.30	0	2,518	0.00%
2024/03/20	0.2	7.24	0	0.00	7.27	0.2	2,555	0.01%
2024/03/19	4	7.36	0	0.00	7.35	4	2,679	0.15%
2024/03/15	0.2	7.33	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	3	7.41	0	0.00	7.40	3	2,723	0.11%
2024/03/13	1.2	7.48	0	0.00	7.43	1.2	2,733	0.04%
2024/03/11	0.5	7.50	0	0.00	7.52	0.5	2,729	0.02%
2024/03/08	4.1	7.47	10	7.50	7.47	-5.9	2,736	-0.22%
2024/03/05	16.1	7.68	0	0.00	7.63	16.1	2,734	0.59%
2024/03/04	0.3	7.76	0	0.00	7.73	0.3	2,702	0.01%
2024/02/29	0	7.79	0	0.00	7.72	0	2,675	0.00%
2024/02/23	0	0.00	30	7.82	7.75	-30	2,574	-1.17%
2024/02/21	0	7.96	11	7.95	7.94	-11	2,545	-0.43%
2024/02/20	0	7.96	0	0.00	7.93	0	2,542	0.00%
2024/02/19	43	7.94	0	0.00	7.96	43	2,578	1.67%
2024/02/15	0	7.66	0	0.00	7.66	0	2,552	0.00%
2024/02/05	3	7.54	0	0.00	7.58	3	2,503	0.12%
2024/02/01	0	0.00	10	7.76	7.75	-10	2,438	-0.41%
2024/01/31	1	7.75	0	0.00	7.77	1	2,423	0.04%
2024/01/30	0.2	7.78	0	0.00	7.78	0.2	2,416	0.01%
2024/01/25	2	7.89	0	0.00	7.86	2	2,401	0.08%
2024/01/22	1	7.77	0	7.81	7.80	1	2,377	0.04%
2024/01/18	0.1	7.78	0	0.00	7.79	0.1	2,369	0.00%
2024/01/17	2	7.70	0	0.00	7.70	2	2,355	0.08%
2024/01/16	0	0.00	0	7.93	7.87	0	2,270	0.00%
2024/01/15	0	8.03	0	0.00	8.01	0	2,226	0.00%
2024/01/10	2	7.98	0	0.00	7.97	2	2,227	0.09%
2024/01/03	1	8.14	0	0.00	8.15	1	2,389	0.04%
2023/12/06	0	0.00	0.5	8.26	8.28	-0.5	1,783	-0.03%
2023/11/22	2	8.19	0	0.00	8.19	2	1,575	0.13%
2023/11/17	0	0.00	0.4	8.18	8.18	-0.4	1,536	-0.03%
2023/11/14	0.1	8.02	0	0.00	8.02	0.1	1,367	0.00%
2023/11/06	0.3	8.08	0	0.00	8.11	0.3	1,453	0.02%
2023/10/31	0	0.00	4	7.98	7.93	-4	1,502	-0.27%
2023/10/18	0	0.00	13	8.06	8.06	-13	1,716	-0.76%
2023/10/17	0	0.00	3	8.13	8.13	-3	1,710	-0.18%
2023/10/16	0	0.00	3	8.05	8.20	-3	1,689	-0.18%
2023/10/04	0	0.00	7	7.77	7.78	-7	1,652	-0.42%
2023/09/27	2	7.80	0	0.00	7.80	2	1,717	0.12%
2023/09/25	0	0.00	0.5	7.95	7.92	-0.5	1,726	-0.03%
2023/09/20	10	8.01	0	0.00	7.99	10	1,748	0.57%
2023/09/15	3	7.98	0	0.00	7.95	3	1,793	0.17%
2023/09/14	0	0.00	0.6	8.00	8.04	-0.6	1,791	-0.03%
2023/08/21	0.7	7.93	0	0.00	7.95	0.7	2,183	0.03%
2023/08/16	0	0.00	2	7.85	7.85	-2	2,181	-0.09%
2023/08/14	4	8.02	1	8.00	7.95	3	2,195	0.14%
2023/08/09	0	0.00	3.1	8.20	8.18	-3.1	2,219	-0.14%
2023/08/07	0	0.00	4	8.30	8.30	-4	2,249	-0.18%
2023/08/02	0	0.00	2.1	8.21	8.19	-2.1	2,251	-0.09%
2023/08/01	0	0.00	2	8.11	8.17	-2	2,191	-0.09%
2023/07/31	0	0.00	0.8	8.10	8.05	-0.8	2,161	-0.03%
2023/07/28	4	8.10	0	0.00	8.08	4	2,140	0.19%
2023/07/19	1.3	7.94	0	0.00	7.93	1.3	2,185	0.06%
2023/07/18	2	7.95	0	0.00	7.97	2	2,211	0.09%
2023/07/17	0	0.00	0	7.99	8.01	0	2,222	0.00%
2023/07/13	1.7	7.97	0	0.00	7.97	1.7	2,224	0.08%
2023/07/04	1	8.24	0	0.00	8.18	1	2,175	0.05%
2023/07/03	0	0.00	0.1	8.18	8.20	-0.1	2,172	0.00%
2023/06/28	2	8.15	0	0.00	8.14	2	2,156	0.09%
2023/06/19	1	8.19	0	0.00	8.20	1	2,227	0.04%
2023/06/15	2	8.15	0	0.00	8.15	2	2,245	0.09%
2023/06/12	0	0.00	15	8.32	8.23	-15	2,269	-0.66%
2023/06/07	0	0.00	15	8.36	8.34	-15	2,285	-0.66%
2023/06/06	0	0.00	0.1	8.30	8.32	-0.1	3,010	0.00%
2023/05/30	1	8.08	1	8.08	8.07	0	3,189	0.00%
2023/05/26	2.1	8.07	0	0.00	8.04	2.1	3,227	0.07%
2023/05/23	1	8.19	1	8.22	8.21	0	3,199	0.00%
2023/05/19	1	8.18	0	0.00	8.16	1	3,238	0.03%
2023/05/17	0	0.00	0.1	8.17	8.17	-0.1	3,274	0.00%
2023/05/12	3	8.15	0	0.00	8.05	3	3,302	0.09%
2023/05/11	3	8.15	0	0.00	8.08	3	3,284	0.09%
2023/05/10	1	8.25	0	0.00	8.22	1	3,262	0.03%
2023/05/09	1	8.33	10	8.30	8.25	-9	3,242	-0.28%
2023/04/26	1	8.27	0	0.00	8.34	1	3,388	0.03%
2023/04/25	1	8.27	0	0.00	8.26	1	3,394	0.03%
2023/04/24	1	8.24	0	0.00	8.33	1	3,412	0.03%
2023/04/21	1	8.29	0	0.00	8.19	1	3,436	0.03%
2023/04/20	12	8.30	0	0.00	8.28	12	3,407	0.35%
2023/04/19	2	8.35	0	0.00	8.32	2	3,403	0.06%
2023/04/17	5.5	8.41	0	0.00	8.41	5.5	3,418	0.16%
2023/04/14	1	8.44	0	0.00	8.43	1	3,409	0.03%
2023/04/13	7	8.47	10	8.46	8.42	-3	3,441	-0.09%
2023/04/10	0	0.00	12	8.45	8.43	-12	3,714	-0.32%
2023/04/06	0	8.37	9	8.38	8.36	-9	4,357	-0.21%
2023/03/30	0	0.00	6	8.32	8.31	-6	4,389	-0.14%
2023/03/29	1	8.29	0	0.00	8.29	1	4,459	0.02%
2023/03/27	3	8.26	0	0.00	8.26	3	4,594	0.07%
2023/03/24	5	8.33	0	0.00	8.30	5	4,604	0.11%
2023/03/22	5	8.34	0	0.00	8.34	5	4,680	0.11%
2023/03/21	10	8.36	0	0.00	8.35	10	4,722	0.21%
2023/03/20	10	8.35	0	0.00	8.38	10	4,722	0.21%
2023/03/16	1	8.35	0	0.00	8.30	1	4,807	0.02%
2023/03/15	0	0.00	26	8.49	8.49	-26	4,791	-0.54%
2023/03/14	1	8.51	0	0.00	8.50	1	4,826	0.02%
2023/03/13	3	8.53	0	0.00	8.56	3	4,862	0.06%
2023/03/09	14	8.85	8.8	8.76	8.75	5.2	5,117	0.10%
2023/03/08	3	8.88	1	8.91	8.93	2	4,588	0.04%
2023/03/07	3	8.98	11	9.00	8.97	-8	4,646	-0.17%
2023/03/06	2	8.84	20	8.82	8.82	-18	4,593	-0.39%
2023/03/01	10	8.59	0	0.00	8.61	10	4,584	0.22%
2023/02/23	3	8.74	0	0.00	8.74	3	4,544	0.07%
2023/02/22	5	8.66	10	8.72	8.72	-5	4,530	-0.11%
2023/02/21	15	8.74	0	0.00	8.73	15	4,514	0.33%
2023/02/16	0	0.00	5	8.64	8.62	-5	4,544	-0.11%
2023/02/15	6	8.67	0	0.00	8.60	6	4,543	0.13%
2023/02/13	0	8.57	0	0.00	8.51	0	4,470	0.00%
2023/02/08	0	0.00	18	8.60	8.60	-18	4,454	-0.40%
2023/02/06	1	8.74	1	8.82	8.63	0	4,450	0.00%
2023/02/03	5	8.73	0	0.00	8.76	5	4,431	0.11%
2023/02/02	3	8.66	1	8.64	8.65	2	4,357	0.05%
2023/02/01	0	0.00	0.1	8.60	8.60	-0.1	4,335	0.00%
2023/01/31	5	8.59	0	0.00	8.62	5	4,329	0.12%
2023/01/30	1	8.45	0	0.00	8.43	1	4,275	0.02%
2023/01/17	0	0.00	10	8.38	8.38	-10	4,265	-0.23%
2023/01/12	5	8.50	0	0.00	8.42	5	4,230	0.12%
2023/01/11	0	0.00	0.3	8.51	8.51	-0.3	4,206	-0.01%
2022/12/27	7.6	9.17	19	9.17	8.81	-11.4	3,954	-0.29%
2022/12/26	9	8.66	9	8.73	8.83	0	3,569	0.00%
2022/12/23	2	8.34	0	0.00	8.35	2	3,429	0.06%
2022/12/20	7	8.44	0	0.00	8.17	7	3,355	0.21%
2022/12/19	3	8.72	3	8.41	8.41	0	3,291	0.00%
2022/12/15	2	8.82	0	0.00	8.85	2	3,162	0.06%
2022/12/13	11	8.75	5	8.72	8.71	6	3,044	0.20%
2022/12/12	5	8.60	0	8.60	8.52	5	2,975	0.17%
2022/12/09	8	8.55	0	0.00	8.62	8	2,952	0.27%
2022/12/07	2	8.40	0	0.00	8.45	2	2,873	0.07%
2022/12/06	4	8.60	1	8.73	8.52	3	2,843	0.11%
2022/12/05	2	8.83	2	8.81	8.74	0	2,801	0.00%
2022/12/02	0	0.00	16.5	8.96	8.82	-16.5	2,746	-0.60%
2022/12/01	20	9.25	40	9.06	8.97	-20	2,677	-0.75%
2022/11/30	10	8.77	0	0.00	8.76	10	2,359	0.42%
2022/11/29	0	0.00	10	8.45	8.44	-10	2,140	-0.47%
2022/11/25	0	0.00	36	8.20	8.17	-36	1,960	-1.84%
2022/11/24	4	8.13	5	8.12	8.12	-1	1,985	-0.05%
2022/11/23	6	8.10	25	8.09	8.12	-19	1,974	-0.96%
2022/11/22	1	7.93	7	7.92	7.93	-6	1,955	-0.31%
2022/11/18	4.9	7.98	0	0.00	7.92	4.9	2,001	0.24%
2022/11/16	53	7.96	0	0.00	7.91	53	2,147	2.47%
2022/11/15	7	8.05	0	0.00	8.05	7	2,127	0.33%
2022/11/14	3	8.06	1	8.10	8.11	2	2,120	0.09%
2022/11/11	0	0.00	1	7.92	7.88	-1	2,065	-0.05%
2022/11/10	1	7.89	0	0.00	7.88	1	2,067	0.05%
2022/11/09	2	7.90	0	0.00	7.91	2	2,073	0.10%
2022/11/08	2	7.87	0	0.00	7.84	2	2,078	0.10%
2022/11/07	5	7.87	0	0.00	7.87	5	2,091	0.24%
2022/10/27	0	0.00	0.3	7.80	7.80	-0.3	2,104	-0.01%
2022/10/26	1	7.64	0.1	7.68	7.64	0.9	2,089	0.05%
2022/10/24	1	7.77	0	0.00	7.66	1	2,093	0.05%
2022/10/21	0	0.00	29	7.68	7.65	-29	2,082	-1.39%
2022/10/20	5	7.68	0	0.00	7.72	5	2,075	0.24%
2022/10/19	0	7.93	0	0.00	7.82	0	2,051	0.00%
2022/10/18	3	7.88	0	0.00	7.88	3	2,045	0.15%
2022/10/17	1	7.70	0	0.00	7.80	1	2,039	0.05%
2022/10/14	2	7.89	5	7.91	7.87	-3	2,032	-0.15%
2022/10/13	5	7.74	0	0.00	7.73	5	2,029	0.25%
2022/10/06	0	0.00	4	8.36	8.38	-4	1,933	-0.21%
2022/10/03	0	0.00	8	8.22	8.18	-8	1,858	-0.43%
2022/09/30	0	0.00	0.2	7.88	8.13	-0.2	1,805	-0.01%
2022/09/26	5.2	7.81	0	0.00	7.73	5.2	1,738	0.30%
2022/09/23	0	0.00	2	8.05	8.01	-2	1,777	-0.11%
2022/09/22	0	0.00	6	7.98	8.01	-6	1,810	-0.33%
2022/09/16	2	8.15	0	0.00	8.15	2	1,846	0.11%
2022/09/14	0.8	8.10	0	0.00	8.12	0.8	1,863	0.05%
2022/09/13	0	0.00	5	8.19	8.18	-5	1,888	-0.26%
2022/09/05	0	0.00	11	8.02	8.02	-11	1,951	-0.56%
2022/09/02	0	0.00	5	8.08	8.08	-5	1,953	-0.26%
2022/08/31	5	8.25	0	0.00	8.21	5	1,936	0.26%
2022/08/25	3	8.28	10	8.26	8.26	-7	1,853	-0.38%
2022/08/24	26	8.54	4.6	8.73	8.39	21.4	1,828	1.17%
2022/08/23	1	8.03	0	0.00	8.02	1	1,711	0.06%
2022/08/19	7	8.07	0	0.00	8.07	7	1,717	0.41%
2022/08/17	2	8.12	0	0.00	8.14	2	1,705	0.12%
2022/08/16	3	8.04	0	0.00	8.04	3	1,700	0.18%
2022/08/15	1	8.04	0	0.00	8.06	1	1,701	0.06%
2022/08/12	1	8.02	0	0.00	8.03	1	1,687	0.06%
2022/08/11	10	7.92	32	7.94	7.94	-22	1,673	-1.31%
2022/08/05	2	7.68	0	7.66	7.70	2	1,723	0.11%
2022/08/04	1	7.57	0	0.00	7.59	1	1,780	0.06%
2022/08/02	0	0.00	15.3	7.73	7.72	-15.3	1,819	-0.84%
2022/07/29	5	7.69	0	0.00	7.76	5	1,874	0.27%
2022/07/25	1	7.70	1	7.70	7.66	0	1,933	0.00%
2022/07/22	0	0.00	5	7.64	7.59	-5	1,947	-0.26%
2022/07/21	6	7.55	0	0.00	7.63	6	2,021	0.30%
2022/07/20	1	7.63	0	0.00	7.52	1	2,046	0.05%
2022/07/18	0	0.00	1.1	7.43	7.44	-1.1	2,116	-0.05%
2022/07/15	0	0.00	1	7.33	7.30	-1	2,116	-0.05%
2022/07/12	2	7.29	0.1	7.14	7.18	1.9	2,199	0.09%
2022/07/11	0	7.60	0.3	7.57	7.57	-0.3	2,182	-0.01%
2022/07/08	1	7.59	0	0.00	7.64	1	2,193	0.05%
2022/07/04	0	7.58	0	0.00	7.60	0	2,301	0.00%
2022/06/28	5	8.14	0	0.00	8.14	5	2,413	0.21%
2022/06/22	2	7.98	0	0.00	7.97	2	2,442	0.08%
2022/06/20	2	8.00	0	0.00	7.94	2	2,433	0.08%
2022/06/13	0	0.00	5	8.25	8.23	-5	2,585	-0.19%
2022/06/06	2	8.41	0	0.00	8.41	2	2,833	0.07%
2022/05/31	5	8.49	1	8.50	8.31	4	2,997	0.13%
2022/05/23	3	8.31	0	0.00	8.32	3	3,148	0.10%
2022/05/17	10	8.20	0	0.00	8.21	10	3,330	0.30%
2022/05/10	6	7.99	13	7.97	8.08	-7	3,423	-0.20%
2022/05/09	0	0.00	4	8.04	8.03	-4	3,419	-0.12%
2022/05/06	1	8.26	2.8	8.31	8.31	-1.8	3,410	-0.05%
2022/05/04	1	8.54	0	0.00	8.39	1	3,530	0.03%
2022/05/03	0	0.00	1	8.50	8.50	-1	3,653	-0.03%
2022/04/29	34	8.63	0	0.00	8.59	34	3,773	0.90%
2022/04/18	3	9.00	4	9.00	8.98	-1	4,212	-0.02%
2022/04/14	0	9.23	0	9.21	9.19	0	4,340	0.00%
2022/04/13	0	9.28	0.2	9.30	9.30	-0.2	4,383	0.00%
2022/04/12	0	9.23	0	0.00	9.19	0	4,397	0.00%
2022/04/08	0.2	9.47	0	0.00	9.51	0.2	4,434	0.01%
2022/04/07	3	9.57	2	9.50	9.33	1	4,459	0.02%
2022/04/06	0	0.00	4	9.42	9.49	-4	4,456	-0.09%
2022/04/01	0	0.00	0.2	9.20	9.38	-0.2	4,426	0.00%
2022/03/29	0	9.20	0	0.00	9.20	0	4,527	0.00%
2022/03/22	0	9.31	0	0.00	9.34	0	4,668	0.00%
2022/03/21	0	9.23	0	0.00	9.24	0	4,663	0.00%
2022/03/11	1	9.29	10	9.26	9.26	-9	5,103	-0.18%
2022/03/10	3	9.30	0	0.00	9.30	3	5,152	0.06%
2022/03/08	10	9.33	5	9.20	9.20	5	5,309	0.09%
2022/03/07	2	9.40	0	0.00	9.37	2	5,335	0.04%
2022/02/24	0	0.00	3	9.68	9.65	-3	5,991	-0.05%
2022/02/21	14	10.05	3.7	9.98	9.97	10.3	6,160	0.17%
2022/02/17	0	0.00	4	9.91	9.90	-4	6,407	-0.06%
2022/02/15	12	9.90	0	0.00	9.85	12	6,940	0.17%
2022/02/09	0	0.00	0.4	9.94	9.96	-0.4	8,061	0.00%
2022/02/07	0	0.00	5	9.77	9.80	-5	8,270	-0.06%
2022/01/26	1	9.35	0	0.00	9.39	1	8,440	0.01%
2022/01/25	1	9.34	25	9.49	9.34	-24	8,609	-0.28%
2022/01/24	9	9.65	0	0.00	9.64	9	8,697	0.10%
2022/01/14	2	10.18	11	10.10	10.10	-9	10,029	-0.09%
2022/01/13	1.1	10.19	0	0.00	10.15	1.1	10,542	0.01%
2022/01/11	0	0.00	4	10.00	10.00	-4	13,813	-0.03%
2022/01/10	5	10.05	5	9.98	10.00	0	15,929	0.00%
2022/01/07	5	10.18	12	10.00	10.00	-7	15,906	-0.04%
2022/01/05	0	0.00	6	10.05	10.05	-6	16,021	-0.04%
2022/01/04	0	10.05	0	0.00	10.05	0	16,162	0.00%
2021/12/28	5	10.10	5	10.05	10.05	0	17,022	0.00%
2021/12/27	0	0.00	36.2	10.10	10.10	-36.2	17,196	-0.21%
2021/12/24	0	0.00	22	10.00	10.00	-22	17,256	-0.13%
2021/12/20	2	9.95	0	0.00	9.94	2	18,421	0.01%
2021/12/15	0.9	9.96	0	0.00	9.93	0.9	18,496	0.00%
2021/12/14	0	0.00	5	9.93	9.92	-5	18,540	-0.03%
2021/12/13	0	0.00	0.4	10.00	10.00	-0.4	18,569	0.00%
2021/12/09	0	0.00	20	10.13	10.10	-20	18,591	-0.11%
2021/12/08	5	10.10	1	10.05	10.10	4	18,613	0.02%
2021/12/07	0	0.00	4	10.00	10.05	-4	18,310	-0.02%
2021/12/03	3	10.10	0	0.00	10.05	3	18,260	0.02%
2021/12/02	5	10.00	2.2	9.99	9.99	2.8	18,222	0.02%
2021/12/01	0	0.00	1.1	10.10	10.10	-1.1	18,105	-0.01%
2021/11/30	0	0.00	0.6	10.10	10.15	-0.6	18,086	0.00%
2021/11/29	10	9.98	6	10.00	10.05	4	18,040	0.02%
2021/11/24	0	0.00	2	10.30	10.30	-2	17,755	-0.01%
2021/11/23	1	10.20	0	0.00	10.20	1	17,679	0.01%
2021/11/22	1	10.20	0.8	10.25	10.20	0.2	17,543	0.00%
2021/11/19	0	0.00	0	10.30	10.20	0	17,516	0.00%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/15	0	10.20	10	10.15	10.20	-10	17,193	-0.06%
2021/11/12	0	0.00	5	10.30	10.30	-5	17,053	-0.03%
2021/11/11	11	10.72	0	0.00	10.50	11	16,810	0.07%
2021/11/10	8	10.54	3	10.63	10.45	5	16,858	0.03%
2021/11/08	0	0.00	2	10.35	10.40	-2	16,123	-0.01%
2021/11/03	15	10.31	2	10.25	10.25	13	16,038	0.08%
2021/11/02	0	0.00	3	10.15	10.05	-3	15,859	-0.02%
2021/11/01	5	10.20	3	10.30	10.15	2	15,747	0.01%
2021/10/29	1	10.15	0	0.00	10.15	1	15,601	0.01%
2021/10/28	0	0.00	12	10.45	10.35	-12	15,468	-0.08%
2021/10/27	0	0.00	2	10.55	10.55	-2	15,355	-0.01%
2021/10/26	24	11.06	1	11.15	11.00	23	15,281	0.15%
2021/10/25	4.3	11.23	131.3	11.25	11.35	-127	14,997	-0.85%	大賣/鉅額交易
2021/10/22	30	11.30	16	11.06	11.10	14	14,785	0.09%
2021/10/21	229	11.35	267	11.48	11.35	-38	14,540	-0.26%	大買/大賣/
2021/10/20	491	11.56	469	11.62	11.55	22	14,096	0.16%	大買/大賣/
2021/10/19	613	11.67	602	11.16	11.70	11	13,269	0.08%	大買/大賣/
2021/10/18	30	11.18	32.2	11.32	11.40	-2.2	11,082	-0.02%
2021/10/14	5	10.38	0	0.00	10.35	5	9,162	0.05%
2021/10/13	10	10.50	1	10.40	10.45	9	9,060	0.10%
2021/10/12	1	10.60	3	10.60	10.45	-2	9,142	-0.02%
2021/10/08	6	10.75	0	0.00	10.75	6	9,171	0.07%
2021/10/06	1	10.90	2	10.88	10.55	-1	9,249	-0.01%
2021/10/05	1	10.65	0	0.00	10.70	1	9,017	0.01%
2021/10/04	13	10.58	11	10.32	10.30	2	8,866	0.02%
2021/10/01	1	10.40	0	0.00	10.40	1	8,801	0.01%
2021/09/30	3	10.77	1	10.90	10.75	2	8,895	0.02%
2021/09/29	3	10.67	2	11.00	10.50	1	8,966	0.01%
2021/09/28	12	10.76	10	10.95	10.95	2	9,009	0.02%
2021/09/27	0	0.00	26	10.76	10.80	-26	11,484	-0.23%
2021/09/22	1	10.10	0	0.00	10.05	1	13,111	0.01%
2021/09/16	20	10.60	0	0.00	10.50	20	13,309	0.15%
2021/09/06	5	10.10	0	0.00	10.00	5	14,617	0.03%
2021/09/02	2	10.00	0	0.00	10.00	2	14,986	0.01%
2021/09/01	0	10.30	0	0.00	10.20	0	15,279	0.00%
2021/08/27	0	0.00	2.7	10.00	10.05	-2.7	17,315	-0.02%
2021/08/26	0	0.00	5	10.00	9.96	-5	20,445	-0.02%
2021/08/25	1	10.00	0	0.00	9.98	1	22,090	0.00%
2021/08/24	3	9.91	0	0.00	9.98	3	22,306	0.01%
2021/08/23	0	0.00	1	9.78	9.85	-1	22,473	0.00%
2021/08/20	0	0.00	8	9.64	9.60	-8	22,661	-0.04%
2021/08/18	1.1	9.55	0	9.93	9.93	1.1	22,877	0.00%
2021/08/17	1	9.87	2	9.77	9.75	-1	23,234	0.00%
2021/08/16	0	0.00	53	10.02	9.86	-53	23,634	-0.22%
2021/08/13	0	0.00	25	10.47	10.40	-25	23,570	-0.11%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	5	10.45	7	10.60	10.40	-2	24,153	-0.01%
2021/08/10	8	10.62	2	10.75	10.60	6	24,556	0.02%
2021/08/09	1	10.70	4	10.76	10.70	-3	25,146	-0.01%
2021/08/06	1	10.75	18.1	10.87	10.85	-17.1	25,579	-0.07%
2021/08/05	6	10.85	3	10.92	10.85	3	26,138	0.01%
2021/08/04	1	10.95	20	10.95	10.95	-19	26,837	-0.07%
2021/08/03	0	0.00	8	10.95	10.90	-8	27,635	-0.03%
2021/08/02	1	10.85	2	11.03	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	2	10.93	10.85	-2	29,086	-0.01%
2021/07/29	2	10.78	2	10.90	10.90	0	29,895	0.00%
2021/07/28	10	10.69	0	0.00	10.70	10	30,918	0.03%
2021/07/27	3	10.82	0	0.00	10.80	3	33,281	0.01%
2021/07/26	22	11.03	0	0.00	10.90	22	36,176	0.06%
2021/07/23	0	0.00	1	11.05	11.05	-1	39,185	0.00%
2021/07/22	2	10.58	13	10.66	10.60	-11	41,486	-0.03%
2021/07/21	4	10.50	0	0.00	10.55	4	41,725	0.01%
2021/07/20	19	10.68	0	0.00	10.60	19	41,973	0.05%
2021/07/19	1	10.90	0	0.00	10.90	1	42,324	0.00%
2021/07/16	7.1	11.11	3	11.20	10.95	4.1	43,965	0.01%
2021/07/15	6	10.83	1	10.95	11.00	5	44,287	0.01%
2021/07/14	10	10.62	1.4	10.49	10.65	8.6	44,969	0.02%
2021/07/13	10	10.62	21	10.75	10.55	-11	46,274	-0.02%
2021/07/12	4	10.88	3	10.85	10.85	1	46,779	0.00%
2021/07/09	1	10.95	0	0.00	10.95	1	47,288	0.00%
2021/07/08	1	11.10	0	0.00	11.00	1	47,582	0.00%
2021/07/07	12	10.97	22	10.90	10.90	-10	48,129	-0.02%
2021/07/06	12	11.11	42	11.17	11.15	-30	48,690	-0.06%
2021/07/05	1	11.20	17	11.25	11.25	-16	48,624	-0.03%
2021/07/02	196	12.22	135	12.28	11.45	61	48,458	0.13%	大買/大賣/
2021/07/01	37	11.63	57	11.42	11.70	-20	45,882	-0.04%
2021/06/30	9	11.14	5	11.08	11.10	4	44,528	0.01%
2021/06/29	2	10.93	1	10.90	10.85	1	44,405	0.00%
2021/06/28	1	10.90	12	11.05	11.05	-11	44,323	-0.02%
2021/06/25	10	11.08	2	11.08	10.95	8	44,271	0.02%
2021/06/24	13	11.10	17	11.01	11.05	-4	44,337	-0.01%
2021/06/23	2	10.85	3	10.85	10.85	-1	44,971	0.00%
2021/06/22	15	10.85	0	0.00	10.75	15	44,912	0.03%
2021/06/21	3	10.43	6	10.44	10.40	-3	44,692	-0.01%
2021/06/18	3	10.77	6	10.79	10.75	-3	44,591	-0.01%
2021/06/17	0	0.00	29	10.90	11.00	-29	44,548	-0.07%
2021/06/15	4	10.79	0	0.00	10.75	4	44,422	0.01%
2021/06/11	2	10.85	6	10.95	10.85	-4	44,345	-0.01%
2021/06/09	3	11.08	3	11.15	10.95	0	44,311	0.00%
2021/06/08	2	11.25	0	0.00	11.30	2	44,096	0.00%
2021/06/07	12	11.60	17.8	11.23	11.45	-5.8	43,870	-0.01%
2021/06/04	427	11.27	399	11.67	11.25	28	43,159	0.06%	大買/大賣/
2021/06/03	117	11.93	135.1	12.06	11.85	-18.1	42,434	-0.04%	大買/大賣/
2021/06/02	69	11.19	19	11.05	11.35	50	39,884	0.13%
2021/06/01	7	10.24	15	10.26	10.35	-8	38,355	-0.02%
2021/05/31	1	10.20	36	10.25	10.15	-35	38,477	-0.09%
2021/05/28	21	10.20	0	0.00	10.15	21	38,457	0.05%
2021/05/27	7	10.06	4	10.04	10.00	3	38,396	0.01%
2021/05/26	20	10.00	12	10.05	10.00	8	38,423	0.02%
2021/05/25	20	9.99	5	10.11	9.97	15	38,456	0.04%
2021/05/24	18	10.01	3	10.07	10.05	15	38,395	0.04%
2021/05/21	1	9.54	5	9.56	9.77	-4	38,520	-0.01%
2021/05/20	9	9.62	15	9.69	9.41	-6	38,408	-0.02%
2021/05/19	0	0.00	13	9.63	9.66	-13	38,370	-0.03%
2021/05/18	17	9.23	55	9.19	9.48	-38	38,263	-0.10%
2021/05/17	68	8.76	11	8.92	8.67	57	37,884	0.15%
2021/05/14	237	9.56	237	9.75	9.55	0	37,321	0.00%	大買/大賣/
2021/05/13	10	9.59	18	9.70	9.72	-8	36,820	-0.02%
2021/05/12	2	10.20	71	10.31	10.20	-69	36,247	-0.19%
2021/05/11	34	11.46	33	11.47	11.30	1	35,530	0.00%
2021/05/10	10	11.90	8	11.83	11.90	2	34,730	0.01%
2021/05/07	14	11.51	36	11.51	11.55	-22	34,148	-0.06%
2021/05/06	326	11.67	288	12.02	11.65	38	33,242	0.11%	大買/大賣/
2021/05/05	41	11.92	50	12.22	11.80	-9	32,340	-0.03%
2021/05/04	65	13.04	40	13.06	12.45	25	31,331	0.08%
2021/05/03	70	13.68	183.1	13.68	13.80	-113.1	28,953	-0.39%	大賣/鉅額交易
2021/04/29	188	13.13	49	13.26	12.90	139	26,099	0.53%	大買/鉅額交易
2021/04/28	10	12.07	216.7	11.91	12.30	-206.7	23,100	-0.89%	大賣/鉅額交易
2021/04/27	1	11.20	29	11.12	11.20	-28	20,766	-0.13%
2021/04/26	5	11.20	13	11.15	11.15	-8	20,530	-0.04%
2021/04/23	15	11.18	7	11.08	11.15	8	20,295	0.04%
2021/04/22	77	11.58	32	11.60	11.35	45	20,105	0.22%
2021/04/21	28	11.28	25	11.33	11.35	3	18,523	0.02%
2021/04/20	418	11.25	466	11.41	11.25	-48	18,201	-0.26%	大買/大賣/
2021/04/19	524	11.46	611.4	11.04	11.50	-87.4	17,792	-0.49%	大買/大賣/
2021/04/16	10	10.80	24	10.67	10.75	-14	16,515	-0.08%
2021/04/15	28	10.46	42	10.47	10.45	-14	15,941	-0.09%
2021/04/14	23	10.12	10	10.15	10.30	13	15,649	0.08%
2021/04/13	30	10.39	2	10.15	10.15	28	15,860	0.18%
2021/04/12	25	10.23	10	10.10	10.40	15	15,605	0.10%
2021/04/08	4	9.94	0	0.00	9.95	4	15,925	0.03%
2021/04/06	0	0.00	2	9.84	9.79	-2	20,668	-0.01%
2021/03/31	4	9.91	1	9.83	9.88	3	20,997	0.01%
2021/03/30	5	9.88	0	0.00	9.86	5	21,526	0.02%
2021/03/29	22	9.93	0	0.00	9.92	22	21,891	0.10%
2021/03/26	9	10.05	1	10.20	9.87	8	22,940	0.03%
2021/03/24	8	9.57	0	0.00	9.61	8	22,420	0.04%
2021/03/23	0	0.00	2	9.66	9.61	-2	22,680	-0.01%
2021/03/22	2	9.70	0	0.00	9.70	2	23,144	0.01%
2021/03/18	0	0.00	9.3	9.75	9.63	-9.3	23,121	-0.04%
2021/03/17	0	0.00	18.6	9.77	9.77	-18.6	23,015	-0.08%
2021/03/16	63	9.88	30	9.84	9.84	33	23,086	0.14%
2021/03/15	0	9.92	2	9.96	9.97	-2	22,978	-0.01%
2021/03/12	0	0.00	2	9.83	9.83	-2	23,131	-0.01%
2021/03/11	0	0.00	6	9.90	9.89	-6	23,354	-0.03%
2021/03/10	2	9.91	40	9.91	9.89	-38	23,484	-0.16%
2021/03/09	2	9.95	0	0.00	10.00	2	23,447	0.01%
2021/03/08	45.3	10.01	50	10.00	10.10	-4.7	23,308	-0.02%
2021/03/05	10	9.87	10	9.84	9.76	0	22,833	0.00%
2021/03/04	0	9.80	1	10.00	9.81	-1	22,917	0.00%
2021/03/03	0	9.78	0	0.00	9.80	0	22,638	0.00%
2021/03/02	5	9.82	0	0.00	9.61	5	22,560	0.02%
2021/02/26	20	9.88	70	9.77	9.71	-50	22,653	-0.22%
2021/02/25	0	0.00	30	9.73	9.80	-30	22,598	-0.13%
2021/02/24	10	9.89	0	0.00	9.60	10	22,605	0.04%
2021/02/23	5	9.70	13.4	9.72	10.05	-8.4	22,255	-0.04%
2021/02/22	0	0.00	24	9.40	9.41	-24	21,747	-0.11%
2021/02/18	24	9.13	14	9.20	9.26	10	21,806	0.05%
2021/02/17	0	0.00	5	8.80	8.93	-5	21,789	-0.02%
2021/02/04	0	8.56	5	8.63	8.60	-5	21,834	-0.02%
2021/02/03	41	8.56	3	8.59	8.58	38	22,298	0.17%
2021/02/02	11	8.52	2	8.62	8.62	9	23,060	0.04%
2021/02/01	15	8.34	10	8.34	8.34	5	23,077	0.02%
2021/01/29	0	0.00	5	8.45	8.29	-5	23,069	-0.02%
2021/01/28	108	8.50	0	0.00	8.45	108	23,054	0.47%	大買/鉅額交易
2021/01/27	3	8.63	0	0.00	8.63	3	23,097	0.01%
2021/01/26	0	0.00	6	8.67	8.66	-6	23,214	-0.03%
2021/01/25	6	8.83	6.7	8.74	8.84	-0.7	23,211	0.00%
2021/01/22	18	8.61	0	0.00	8.70	18	23,251	0.08%
2021/01/21	1	8.73	0	0.00	8.74	1	23,309	0.00%
2021/01/20	41	8.87	43	8.82	8.71	-2	23,567	-0.01%
2021/01/19	22	9.23	0	0.00	9.14	22	23,962	0.09%
2021/01/18	5	9.00	0	0.00	9.16	5	24,192	0.02%
2021/01/15	11	9.27	3	9.32	9.28	8	24,241	0.03%
2021/01/14	13	9.75	1	9.92	9.71	12	24,061	0.05%
2021/01/13	0	0.00	40	9.82	9.78	-40	24,033	-0.17%
2021/01/12	26	9.76	5	9.64	9.66	21	23,913	0.09%
2021/01/11	33	10.12	0	0.00	10.15	33	23,566	0.14%
2021/01/08	18	10.21	0	0.00	10.20	18	23,525	0.08%
2021/01/07	36	10.53	0	0.00	10.45	36	23,377	0.15%
2021/01/06	16	10.40	52	10.38	10.20	-36	23,099	-0.16%
2021/01/05	9	10.94	0	0.00	10.80	9	22,665	0.04%
2021/01/04	107	10.84	125	10.82	10.85	-18	22,382	-0.08%	大買/大賣/
2020/12/31	50	11.20	382.3	11.19	11.20	-332.3	21,804	-1.52%	大賣/鉅額交易
2020/12/30	235	11.80	1,077	11.57	11.70	-842	20,978	-4.01%	大買/大賣/鉅額交易
2020/12/29	36	10.87	68.6	11.02	11.15	-32.6	17,250	-0.19%
2020/12/28	0	0.00	8.4	10.15	10.15	-8.4	15,854	-0.05%
2020/12/25	0.7	10.05	16	10.14	10.15	-15.3	15,558	-0.10%
2020/12/24	1	10.00	27.4	10.15	10.15	-26.4	15,184	-0.17%
2020/12/23	60	9.93	77.1	9.81	9.90	-17.1	14,582	-0.12%
2020/12/22	110.2	9.84	178.1	10.02	9.66	-67.9	14,171	-0.48%	大買/大賣/
2020/12/21	20	9.53	0	0.00	9.50	20	13,062	0.15%
2020/12/18	0	0.00	30	9.39	9.27	-30	12,740	-0.24%
2020/12/17	170	9.38	140	9.55	9.36	30	12,718	0.24%	大買/大賣/
2020/12/16	10	9.68	12	9.54	9.70	-2	12,518	-0.02%
2020/12/15	1	9.34	0	0.00	9.18	1	12,072	0.01%
2020/12/11	5	9.19	0	0.00	9.18	5	12,365	0.04%
2020/12/09	28	9.32	33	9.36	9.31	-5	12,563	-0.04%
2020/12/08	52	9.63	0	0.00	9.48	52	12,680	0.41%
2020/12/07	270	9.62	18	9.61	9.75	252	13,243	1.90%	大買/鉅額交易
2020/12/04	5	9.49	12	9.47	9.43	-7	13,068	-0.05%
2020/12/03	11	9.36	0	0.00	9.29	11	13,032	0.08%
2020/12/02	5	9.28	0.3	9.24	9.28	4.7	13,242	0.04%
2020/12/01	16	9.28	12	9.32	9.37	4	13,684	0.03%
2020/11/30	10	9.36	7	9.39	9.37	3	13,725	0.02%
2020/11/27	0	0.00	0.6	9.18	9.19	-0.6	13,573	0.00%
2020/11/26	6	9.25	2	9.25	9.25	4	13,553	0.03%
2020/11/25	6	9.18	59	9.30	9.24	-53	13,547	-0.39%
2020/11/24	20	9.11	2	9.11	9.08	18	13,556	0.13%
2020/11/23	0	0.00	13.1	8.98	9.03	-13.1	13,512	-0.10%
2020/11/20	0	0.00	300	8.83	8.85	-300	13,397	-2.24%	大賣/鉅額交易
2020/11/19	5	8.90	0	0.00	8.89	5	13,443	0.04%
2020/11/18	148	8.94	127	9.02	8.95	21	13,582	0.15%	大買/大賣/
2020/11/17	132	9.00	173	8.75	9.00	-41	14,118	-0.29%	大買/大賣/
2020/11/16	0	0.00	9	8.67	8.67	-9	15,122	-0.06%
2020/11/13	1	8.73	0	0.00	8.81	1	15,057	0.01%
2020/11/12	11	8.84	0	0.00	8.77	11	15,075	0.07%
2020/11/11	30	9.04	138	8.99	9.00	-108	14,994	-0.72%	大賣/鉅額交易
2020/11/10	5	8.89	10	8.87	8.71	-5	14,544	-0.03%
2020/11/09	10	8.61	0	0.00	8.65	10	13,748	0.07%
2020/11/06	16	8.59	0	0.00	8.51	16	13,691	0.12%
2020/11/05	9	8.54	0	0.00	8.52	9	13,856	0.06%
2020/11/04	55	8.61	24	8.56	8.55	31	13,841	0.22%
2020/11/03	10	8.65	0	0.00	8.56	10	13,714	0.07%
2020/10/29	4	8.56	4	8.45	8.60	0	13,343	0.00%
2020/10/28	1	8.80	6	8.78	8.62	-5	13,149	-0.04%
2020/10/27	4	8.56	23	8.75	8.72	-19	12,734	-0.15%
2020/10/26	0	0.00	0.3	8.42	8.44	-0.3	12,051	0.00%
2020/10/23	3	8.30	10	8.25	8.30	-7	11,687	-0.06%
2020/10/21	4	8.15	5	8.17	8.15	-1	11,400	-0.01%
2020/10/20	5	8.12	5	8.12	8.12	0	11,312	0.00%
2020/10/19	20	8.06	0	0.00	8.05	20	11,237	0.18%
2020/10/15	16	8.05	0	0.00	8.04	16	11,012	0.15%
2020/10/13	6	8.17	5	8.06	8.18	1	10,824	0.01%
2020/10/12	2	8.04	5	8.00	7.94	-3	10,610	-0.03%
2020/10/06	2	7.70	0	0.00	7.72	2	10,411	0.02%
2020/10/05	2	7.56	0	0.00	7.63	2	10,413	0.02%
2020/09/30	0	0.00	3	7.60	7.57	-3	10,420	-0.03%
2020/09/25	24	7.45	6	7.45	7.44	18	10,441	0.17%
2020/09/24	13	7.52	0	0.00	7.47	13	10,363	0.13%
2020/09/23	16	7.86	0	0.00	7.82	16	10,221	0.16%
2020/09/22	0	0.00	40	7.94	7.94	-40	10,161	-0.39%
2020/09/21	0	0.00	12	8.05	8.06	-12	10,062	-0.12%
2020/09/18	38	8.08	3	8.04	8.07	35	9,990	0.35%
2020/09/17	6	8.06	24	8.04	7.98	-18	9,850	-0.18%
2020/09/16	2	7.91	30	7.88	7.88	-28	9,452	-0.30%
2020/09/15	6	8.05	3	8.02	7.93	3	9,504	0.03%
2020/09/11	6	8.09	21	8.02	7.99	-15	9,497	-0.16%
2020/09/10	42	8.34	5	7.95	8.25	37	9,214	0.40%
2020/09/09	1	7.97	9	7.84	7.95	-8	8,410	-0.10%
2020/09/08	0	0.00	8	8.04	7.82	-8	8,266	-0.10%
2020/09/07	21	8.16	19	8.06	8.06	2	8,117	0.02%
2020/09/04	31	7.98	38	7.81	7.98	-7	7,844	-0.09%
2020/09/03	0	0.00	25	7.66	7.63	-25	7,344	-0.34%
2020/09/02	39	7.48	0.1	7.48	7.48	38.9	7,347	0.53%
2020/08/31	10	7.62	7	7.73	7.61	3	7,315	0.04%
2020/08/28	0	0.00	10	7.75	7.70	-10	7,208	-0.14%
2020/08/27	15	7.60	12	7.55	7.53	3	6,989	0.04%
2020/08/26	1	7.45	16	7.50	7.45	-15	6,864	-0.22%
2020/08/25	0	0.00	5	7.45	7.37	-5	6,750	-0.07%
2020/08/24	13	7.33	0	0.00	7.30	13	6,641	0.20%
2020/08/21	51	7.58	15	7.66	7.56	36	6,430	0.56%
2020/08/20	45	7.58	115	7.63	7.67	-70	5,712	-1.23%	大賣/
2020/08/19	0	0.00	6	7.06	6.98	-6	4,344	-0.14%
2020/08/17	51	6.95	0	0.00	6.88	51	4,149	1.23%
2020/08/11	14	6.77	0	0.00	6.79	14	4,036	0.35%
2020/08/10	0	6.56	0	0.00	6.56	0	3,816	0.00%
2020/08/03	0	0.00	0.1	6.19	6.20	-0.1	3,884	0.00%
2020/07/28	6	6.13	0	0.00	6.07	6	4,008	0.15%
2020/07/27	0	0.00	10	6.37	6.22	-10	4,033	-0.25%
2020/07/20	21	6.47	0	0.00	6.46	21	4,113	0.51%
2020/07/17	46	6.60	0	0.00	6.51	46	4,145	1.11%
2020/07/14	0	0.00	270	6.50	6.50	-270	4,255	-6.34%	大賣/鉅額交易
2020/07/10	3	6.55	0	0.00	6.53	3	4,312	0.07%
2020/07/02	5	6.70	0	0.00	6.67	5	4,436	0.11%
2020/06/30	0	0.00	4	6.68	6.66	-4	4,536	-0.09%
2020/06/29	4	6.62	0	0.00	6.61	4	4,556	0.09%
2020/06/23	1	6.79	0	0.00	6.80	1	4,582	0.02%
2020/06/22	1	6.92	0	0.00	6.84	1	4,578	0.02%
2020/06/19	45	7.31	0	0.00	7.05	45	4,524	0.99%
2020/06/18	3	6.79	0	0.00	6.79	3	4,108	0.07%
2020/06/16	35	6.51	0	0.00	6.54	35	4,111	0.85%
2020/06/15	50	6.40	0	0.00	6.37	50	4,195	1.19%
2020/06/11	0	0.00	2	6.66	6.60	-2	4,355	-0.05%
2020/06/10	100	6.89	6	6.95	6.87	94	4,314	2.18%
2020/06/09	5	6.83	30	7.00	6.96	-25	4,423	-0.57%
2020/06/08	6	6.77	0	0.00	6.76	6	4,291	0.14%
2020/06/05	2	6.45	0	0.00	6.60	2	4,210	0.05%
2020/06/03	0	0.00	20	6.44	6.42	-20	4,260	-0.47%
2020/06/02	5	6.28	0	0.00	6.31	5	4,211	0.12%
2020/06/01	70	6.30	0	0.00	6.26	70	4,212	1.66%
2020/05/28	10	6.35	0	0.00	6.22	10	4,214	0.24%
2020/05/26	20	6.29	1	6.31	6.27	19	4,296	0.44%
2020/05/20	110	6.42	0	0.00	6.40	110	4,244	2.59%	大買/鉅額交易
2020/05/19	17	6.39	0	0.00	6.36	17	4,235	0.40%
2020/05/12	1	6.41	0	0.00	6.39	1	4,096	0.02%
2020/05/11	0	0.00	20	6.39	6.47	-20	4,053	-0.49%
2020/05/08	0	0.00	1	6.43	6.39	-1	3,991	-0.03%
2020/05/07	2	6.38	2	6.44	6.39	0	3,973	0.00%
2020/05/04	2	6.32	0	0.00	6.29	2	3,940	0.05%
2020/04/30	0	0.00	10	6.51	6.51	-10	4,023	-0.25%
2020/04/29	5	6.44	0	0.00	6.42	5	3,998	0.13%
2020/04/28	1	6.36	3	6.35	6.34	-2	3,978	-0.05%
2020/04/27	5.3	6.29	15	6.17	6.28	-9.7	4,019	-0.24%
2020/04/23	5	6.04	30	6.03	6.06	-25	3,945	-0.63%
2020/04/22	20	5.89	104.8	5.93	5.90	-84.8	3,931	-2.16%	大賣/
2020/04/21	0	0.00	7	6.09	5.92	-7	3,895	-0.18%
2020/04/20	0	0.00	7	6.15	6.16	-7	3,837	-0.18%
2020/04/17	0	0.00	21	6.22	6.11	-21	3,822	-0.55%
2020/04/16	1	6.12	5	6.20	6.11	-4	3,748	-0.11%
2020/04/15	0	0.00	20	6.12	6.23	-20	3,712	-0.54%
2020/04/14	0	0.00	25	6.02	6.08	-25	3,743	-0.67%
2020/04/13	0	0.00	10	6.04	5.96	-10	3,695	-0.27%
2020/04/10	5	6.01	3	5.94	6.01	2	3,672	0.05%
2020/04/09	0	0.00	5	5.92	5.90	-5	3,625	-0.14%
2020/04/08	1	5.78	9	5.76	5.78	-8	3,583	-0.22%
2020/04/07	7	5.70	0	0.00	5.68	7	3,556	0.20%
2020/04/06	13	5.55	0	0.00	5.59	13	3,547	0.37%
2020/04/01	0	0.00	10	5.30	5.38	-10	3,437	-0.29%
2020/03/27	5	5.40	0	0.00	5.26	5	3,366	0.15%
2020/03/23	4	4.85	0	0.00	4.88	4	3,234	0.12%
2020/03/19	1	4.70	0	0.00	4.71	1	3,139	0.03%
2020/03/18	28	5.24	0	0.00	5.20	28	3,023	0.93%
2020/03/17	1	5.40	0	0.00	5.21	1	2,949	0.03%
2020/03/16	5	5.82	2	5.92	5.78	3	2,778	0.11%
2020/03/13	7	5.87	33	5.91	6.01	-26	2,737	-0.95%
2020/03/12	1	6.45	12	6.62	6.49	-11	2,572	-0.43%
2020/03/11	0	0.00	22	6.97	6.94	-22	2,524	-0.87%
2020/03/10	0	0.00	10	6.82	6.93	-10	2,524	-0.40%
2020/03/09	0	0.00	22	7.14	7.00	-22	2,455	-0.90%
2020/03/05	38	7.42	0	0.00	7.35	38	2,418	1.57%
2020/03/03	1	7.40	0	0.00	7.36	1	2,417	0.04%
2020/03/02	0	0.00	10	7.33	7.33	-10	2,410	-0.41%
2020/02/27	2	7.45	23	7.47	7.27	-21	2,389	-0.88%
2020/02/25	2	7.66	0	0.00	7.66	2	2,315	0.09%
2020/02/24	30	7.80	0	0.00	7.77	30	2,292	1.31%
2020/02/21	0	0.00	1	7.80	7.78	-1	2,337	-0.04%
2020/02/20	2	7.78	0	0.00	7.76	2	2,345	0.09%
2020/02/17	1	7.61	0	0.00	7.60	1	2,441	0.04%
2020/02/14	0	0.00	1	7.63	7.63	-1	2,436	-0.04%
2020/02/12	0	0.00	2	7.71	7.70	-2	2,460	-0.08%
2020/02/07	3	7.75	0	0.00	7.74	3	2,438	0.12%
2020/02/06	0	0.00	32	7.78	7.71	-32	2,411	-1.33%
2020/02/04	50	7.88	1	7.89	7.84	49	2,429	2.02%
2020/02/03	3	7.23	0	0.00	7.27	3	2,301	0.13%
2020/01/31	0	0.00	0.9	7.52	7.52	-0.9	2,268	-0.04%
2020/01/30	12	7.52	0	0.00	7.45	12	2,252	0.53%
2020/01/14	20	8.08	0	0.00	8.07	20	2,148	0.93%
2020/01/10	30	8.08	0	0.00	8.08	30	2,159	1.39%
2020/01/09	10	8.10	0.3	8.05	8.08	9.7	2,167	0.45%
2020/01/08	10	8.14	10	8.11	8.05	0	2,196	0.00%
2020/01/07	20	8.19	0	0.00	8.14	20	2,100	0.95%
2020/01/06	0	0.00	4	8.20	8.19	-4	2,112	-0.19%
2020/01/03	60	8.27	0	0.00	8.22	60	2,083	2.88%
2020/01/02	30	8.33	0	0.00	8.32	30	2,068	1.45%
2019/12/31	91	8.27	0	0.00	8.30	91	2,048	4.44%
2019/12/30	120	8.27	4	8.25	8.27	116	2,028	5.72%	大買/鉅額交易
2019/12/27	0	0.00	1	8.14	8.16	-1	1,980	-0.05%
2019/12/26	0	0.00	0.3	8.10	8.13	-0.3	1,978	-0.02%
2019/12/25	3	8.17	1	8.20	8.19	2	1,963	0.10%
2019/12/20	4	8.17	0	0.00	8.12	4	1,945	0.21%
2019/12/09	0	0.00	6	8.06	8.01	-6	1,970	-0.30%
2019/11/29	2	7.86	0	0.00	7.88	2	1,989	0.10%
2019/11/28	0	0.00	0.1	7.88	7.88	-0.1	2,000	0.00%
2019/11/27	3	7.90	0	0.00	7.90	3	2,006	0.15%
2019/11/26	1	7.97	0	0.00	7.88	1	2,023	0.05%
2019/11/25	0.8	7.90	0	0.00	7.91	0.8	2,012	0.04%
2019/11/21	6	7.88	0	0.00	7.90	6	2,045	0.29%
2019/11/19	0	0.00	2	7.72	7.72	-2	2,083	-0.10%
2019/11/14	3	7.90	1	7.85	7.87	2	2,077	0.10%
2019/11/04	3	8.00	0	0.00	8.13	3	2,314	0.13%
2019/10/30	0	0.00	1	8.14	8.14	-1	2,548	-0.04%
2019/10/23	0	0.00	3	8.20	8.20	-3	2,699	-0.11%
2019/10/21	2	8.24	0	0.00	8.28	2	2,711	0.07%
2019/10/18	5	8.19	0	0.00	8.22	5	2,727	0.18%
2019/10/17	0	0.00	0.3	8.22	8.22	-0.3	2,750	-0.01%
2019/10/08	0.1	8.15	0	0.00	8.15	0.1	2,906	0.00%
2019/10/04	1	8.09	0	0.00	8.10	1	2,962	0.03%
2019/10/01	5	8.14	0	0.00	8.15	5	2,951	0.17%
2019/09/27	3	8.15	0	0.00	8.15	3	2,957	0.10%
2019/09/25	0.2	8.27	0.3	8.27	8.25	-0.1	2,962	0.00%
2019/09/24	0.2	8.29	1	8.28	8.29	-0.8	2,967	-0.03%
2019/09/20	0	0.00	28	8.28	8.27	-28	2,973	-0.94%
2019/09/19	0	0.00	54	8.26	8.24	-54	2,968	-1.82%
2019/09/18	0	0.00	6	8.29	8.33	-6	2,953	-0.20%
2019/09/17	1	8.37	0	0.00	8.33	1	2,949	0.03%
2019/09/16	6	8.49	10.3	8.44	8.46	-4.3	3,005	-0.14%
2019/09/10	2	8.26	0	0.00	8.27	2	3,072	0.07%
2019/09/06	30	8.33	0	0.00	8.34	30	3,073	0.98%
2019/09/04	1	8.20	0	0.00	8.21	1	3,057	0.03%
2019/09/03	12	8.25	0	0.00	8.20	12	3,063	0.39%
2019/09/02	14	8.20	0	0.00	8.21	14	3,066	0.46%
2019/08/30	0	0.00	26	8.07	8.09	-26	3,071	-0.85%
2019/08/23	2	8.13	0	0.00	8.14	2	3,100	0.06%
2019/08/21	1	8.09	0	0.00	8.08	1	3,057	0.03%
2019/08/20	2	8.04	0	0.00	8.07	2	3,052	0.07%
2019/08/19	5	8.09	0	0.00	8.07	5	3,032	0.16%
2019/08/12	5	8.40	0	0.00	8.36	5	3,009	0.17%
2019/08/06	5	8.23	0	0.00	8.34	5	3,150	0.16%
2019/08/05	478	9.10	0	0.00	9.10	478	3,031	15.77%	大買/鉅額交易
2019/08/02	2	9.26	0	0.00	9.26	2	2,911	0.07%
2019/08/01	2	9.34	0	0.00	9.35	2	2,883	0.07%
2019/07/24	4	9.40	0	0.00	9.38	4	2,818	0.14%
2019/07/22	200	9.46	0	0.00	9.44	200	2,889	6.92%	大買/鉅額交易
2019/07/19	15	9.41	4	9.43	9.40	11	2,898	0.38%
2019/07/18	36	9.49	1	9.47	9.43	35	2,918	1.20%
2019/07/17	5	9.30	0	0.00	9.30	5	2,764	0.18%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	2	9.18	0	0.00	9.18	2	2,902	0.07%
2019/07/02	0	0.00	7	9.25	9.25	-7	3,331	-0.21%
2019/06/21	2	9.34	0	0.00	9.36	2	3,624	0.06%
2019/06/19	11	9.26	7	9.22	9.22	4	3,674	0.11%
2019/06/14	1	9.10	0	0.00	9.10	1	3,902	0.03%
2019/06/12	0	0.00	10	9.12	9.12	-10	4,168	-0.24%
2019/05/28	0	0.00	1	9.22	9.00	-1	4,422	-0.02%
2019/05/27	1	9.20	0	0.00	9.20	1	4,480	0.02%
2019/05/23	2	9.14	1	9.13	9.14	1	4,608	0.02%
2019/05/21	0	0.00	3	9.08	9.16	-3	4,993	-0.06%
2019/05/14	7	9.17	0	0.00	9.40	7	5,222	0.13%
2019/04/26	22	9.65	0	0.00	9.65	22	5,403	0.41%
2019/04/25	2	9.74	0	0.00	9.72	2	5,381	0.04%
2019/04/09	0	0.00	1	10.05	10.05	-1	5,578	-0.02%
2019/04/02	22	10.00	0	0.00	10.00	22	5,726	0.38%
2019/03/29	9	9.98	0	0.00	10.00	9	6,173	0.15%
2019/03/26	20	10.00	0	0.00	10.00	20	6,391	0.31%
2019/03/25	0	0.00	38	9.96	9.99	-38	6,542	-0.58%
2019/03/21	17	10.16	0	0.00	10.15	17	6,990	0.24%
2019/03/20	20	10.21	10	10.25	10.20	10	7,280	0.14%
2019/03/19	1	10.10	0	0.00	10.15	1	7,460	0.01%
2019/03/15	0	0.00	25	10.19	10.10	-25	7,582	-0.33%
2019/03/14	2	10.00	4	10.10	10.00	-2	7,427	-0.03%
2019/03/11	4	9.96	0	0.00	9.95	4	7,573	0.05%
2019/02/26	22	10.00	0	0.00	9.97	22	8,033	0.27%
2019/02/21	0	0.00	3	10.15	10.05	-3	7,914	-0.04%
2019/02/20	0	0.00	8	10.08	10.05	-8	7,814	-0.10%
2019/02/19	0	0.00	4	9.93	9.92	-4	7,632	-0.05%
2019/02/18	0	0.00	4	9.93	9.86	-4	7,638	-0.05%
2019/02/15	6	9.81	2	9.96	9.79	4	7,592	0.05%
2019/02/13	0	0.00	6	9.75	9.77	-6	7,419	-0.08%
2019/02/11	4	9.72	0	0.00	9.65	4	7,345	0.05%
2019/01/30	2	9.84	0	0.00	9.84	2	7,252	0.03%
2019/01/29	2	9.82	0	0.00	9.87	2	7,298	0.03%
2019/01/28	0	0.00	4	9.88	9.88	-4	7,285	-0.05%
2019/01/24	4	9.82	0	0.00	9.82	4	7,342	0.05%
2019/01/23	2	9.83	0	0.00	9.83	2	7,374	0.03%
2019/01/22	2	9.87	2	9.94	9.85	0	7,392	0.00%
2019/01/21	0	0.00	6	9.95	9.94	-6	7,398	-0.08%
2019/01/18	4	9.84	10	9.86	9.82	-6	7,485	-0.08%
2019/01/17	12	9.84	0	0.00	9.81	12	7,567	0.16%
2019/01/16	4	9.90	0	0.00	9.85	4	7,624	0.05%
2019/01/15	2	9.92	0	0.00	9.91	2	7,687	0.03%
2019/01/14	2	9.94	0	0.00	9.86	2	7,717	0.03%
2019/01/11	2	10.05	0	0.00	9.98	2	7,759	0.03%
2019/01/10	4	10.10	2	10.25	10.10	2	7,695	0.03%
2019/01/09	2	10.15	9	10.24	10.20	-7	7,713	-0.09%
2019/01/08	4	10.10	0	0.00	10.10	4	7,719	0.05%
2019/01/07	1	10.10	1	10.20	10.15	0	7,825	0.00%
2019/01/04	2	9.85	2	9.92	9.98	0	7,907	0.00%
2019/01/02	2	10.08	0	0.00	10.05	2	8,145	0.02%
2018/12/28	2	10.15	1	10.20	10.20	1	8,177	0.01%
2018/12/27	1	10.20	0	0.00	10.15	1	8,321	0.01%
2018/12/24	0	0.00	0.7	10.50	10.50	-0.7	8,382	-0.01%
2018/12/21	1	10.05	20	10.15	10.10	-19	8,322	-0.23%
2018/12/20	0	0.00	1	10.25	10.10	-1	8,405	-0.01%
2018/12/18	2	10.45	24	10.45	10.40	-22	8,633	-0.25%
2018/12/17	4	10.50	0	0.00	10.40	4	8,524	0.05%
2018/12/14	51	10.85	50	10.70	10.55	1	8,496	0.01%
2018/12/13	0	0.00	1	10.15	10.65	-1	8,085	-0.01%
2018/12/12	1	10.25	10	10.26	10.25	-9	7,824	-0.12%
2018/12/11	0	0.00	9	10.07	10.00	-9	7,582	-0.12%
2018/12/10	4	9.90	0	0.00	9.89	4	7,509	0.05%
2018/12/07	3	10.00	6	10.05	10.05	-3	7,606	-0.04%
2018/12/06	0	0.00	6	10.03	9.93	-6	7,788	-0.08%
2018/12/05	2	9.94	2	10.00	10.00	0	7,751	0.00%
2018/12/04	2	10.05	18	10.11	10.05	-16	7,969	-0.20%
2018/12/03	2	10.00	12	10.12	10.10	-10	8,058	-0.12%
2018/11/30	23	9.92	2	10.00	9.85	21	8,031	0.26%
2018/11/29	46	9.86	50	9.97	10.00	-4	8,074	-0.05%
2018/11/28	6	9.74	8	9.80	9.82	-2	8,113	-0.02%
2018/11/27	2	9.72	0	0.00	9.72	2	8,392	0.02%
2018/11/26	12	9.73	2	9.83	9.71	10	8,640	0.12%
2018/11/23	2	9.71	0	0.00	9.71	2	8,975	0.02%
2018/11/22	2	9.83	0	0.00	9.78	2	9,820	0.02%
2018/11/21	7	9.86	0	0.00	9.86	7	10,436	0.07%
2018/11/20	4	9.87	8	9.94	9.91	-4	10,956	-0.04%
2018/11/19	0	0.00	10	9.86	9.87	-10	11,361	-0.09%
2018/11/16	18	9.75	4	9.83	9.78	14	12,144	0.12%
2018/11/15	22	9.79	0	0.00	9.76	22	13,598	0.16%
2018/11/14	2	9.85	2	9.95	9.79	0	14,349	0.00%
2018/11/13	0	0.00	4	9.82	9.85	-4	14,439	-0.03%
2018/11/12	2	9.85	0	0.00	9.86	2	14,473	0.01%
2018/11/09	2	9.83	0	0.00	9.83	2	14,561	0.01%
2018/11/08	4	10.00	0	0.00	9.98	4	14,790	0.03%
2018/11/07	2	9.95	0	0.00	9.95	2	14,819	0.01%
2018/11/06	0	0.00	4	10.05	9.92	-4	14,879	-0.03%
2018/11/02	2	9.76	0	0.00	9.76	2	14,806	0.01%
2018/11/01	2	9.76	0	0.00	9.76	2	14,860	0.01%
2018/10/29	1	9.40	0	0.00	9.45	1	14,755	0.01%
2018/10/26	3	9.56	2	9.44	9.44	1	14,749	0.01%
2018/10/24	0	0.00	40	9.94	10.05	-40	14,591	-0.27%
2018/10/16	0	0.00	1	10.50	10.45	-1	14,311	-0.01%
2018/10/15	40	10.54	0	0.00	10.40	40	14,248	0.28%
2018/10/11	18	10.18	2	10.15	10.15	16	14,019	0.11%
2018/10/08	0	0.00	0.1	11.05	11.15	-0.1	13,669	0.00%
2018/10/03	12	11.20	0	0.00	11.15	12	13,340	0.09%
2018/09/27	20	11.15	0	0.00	11.10	20	12,713	0.16%
2018/09/26	10	11.08	11	11.20	11.30	-1	12,517	-0.01%
2018/09/20	1	10.65	4	10.64	10.65	-3	12,114	-0.02%
2018/09/14	10	10.60	0	0.00	10.70	10	12,302	0.08%
2018/09/13	1	10.50	0	0.00	10.55	1	12,229	0.01%
2018/09/10	6	10.47	2	10.50	10.45	4	11,898	0.03%
2018/09/06	1	11.00	0	0.00	10.95	1	11,545	0.01%
2018/09/04	1	11.35	0	0.00	11.45	1	11,517	0.01%
2018/09/03	2	11.23	1	11.30	11.25	1	11,553	0.01%
2018/08/31	0	0.00	4	11.48	11.65	-4	11,294	-0.04%
2018/08/30	0	0.00	16	11.64	11.70	-16	11,076	-0.14%
2018/08/29	31	11.97	4	11.99	12.05	27	10,742	0.25%
2018/08/28	0	0.00	2	12.40	12.40	-2	9,914	-0.02%
2018/08/27	24	12.46	20	12.20	12.30	4	9,330	0.04%
2018/08/23	3	12.32	6	12.33	12.20	-3	8,518	-0.04%
2018/08/22	12	12.00	29	12.07	12.00	-17	7,863	-0.22%
2018/08/21	1	11.15	14	11.39	11.40	-13	6,534	-0.20%
2018/08/15	1	10.85	0	0.00	10.75	1	6,275	0.02%
2018/08/14	0	0.00	4	10.45	10.65	-4	6,298	-0.06%
2018/08/13	4	10.40	0	0.00	10.40	4	6,864	0.06%
2018/08/08	0	0.00	100	10.75	10.70	-100	7,770	-1.29%
2018/08/01	0	0.00	20	10.55	10.55	-20	7,930	-0.25%
2018/07/26	0	0.00	10	10.50	10.50	-10	7,874	-0.13%
2018/07/25	30	10.48	0	0.00	10.40	30	7,876	0.38%
2018/07/23	0	0.00	20	10.15	10.15	-20	7,783	-0.26%
2018/07/18	5	10.20	5	10.15	10.10	0	7,833	0.00%
2018/07/05	0	0.00	10	10.20	10.10	-10	8,460	-0.12%
2018/06/26	10	10.35	12	10.36	10.35	-2	8,445	-0.02%
2018/06/25	2	10.80	0	0.00	10.65	2	8,373	0.02%
2018/06/19	100	10.45	0	0.00	10.40	100	8,274	1.21%
2018/06/15	0	0.00	10	10.70	10.65	-10	8,197	-0.12%
2018/06/12	10	10.80	10	11.00	10.85	0	7,888	0.00%
2018/06/11	0	0.00	10	10.90	10.95	-10	7,781	-0.13%
2018/06/08	0	0.00	30	10.63	10.60	-30	7,604	-0.39%
2018/06/07	0	0.00	25	10.57	10.55	-25	7,547	-0.33%
2018/06/01	10	10.45	0	0.00	10.50	10	7,441	0.13%
2018/05/30	10	10.15	0	0.00	10.35	10	7,314	0.14%
2018/05/29	2	10.40	0	0.00	10.30	2	7,173	0.03%
2018/05/28	0	0.00	8	10.60	10.50	-8	7,011	-0.11%
2018/05/25	8	10.75	0	0.00	10.60	8	6,920	0.12%
2018/05/24	2	10.95	10	11.00	10.90	-8	6,853	-0.12%
2018/05/23	19	10.75	14	10.99	11.10	5	6,707	0.07%
2018/05/22	19	10.80	3	10.75	10.75	16	6,411	0.25%
2018/05/21	21	11.03	1	11.00	11.00	20	6,231	0.32%
2018/04/23	10	9.93	1	9.91	9.89	9	6,061	0.15%
2018/04/19	0	0.00	3	10.07	10.10	-3	6,171	-0.05%
2018/04/18	2	9.80	0	0.00	9.81	2	6,150	0.03%
2018/04/17	0	0.00	20	9.94	9.91	-20	6,292	-0.32%
2018/04/16	0	0.00	6	10.16	10.15	-6	6,570	-0.09%
2018/04/12	0	0.00	3	9.98	9.99	-3	7,779	-0.04%
2018/04/11	0	0.00	10	9.89	9.92	-10	7,971	-0.13%
2018/04/09	0	0.00	41	9.67	9.67	-41	8,170	-0.50%
2018/04/03	2	9.67	0	0.00	9.65	2	8,174	0.02%
2018/03/30	0	0.00	5	9.58	9.58	-5	8,496	-0.06%
2018/03/29	0	0.00	10	9.49	9.50	-10	8,651	-0.12%
2018/03/28	0	0.00	30	9.48	9.50	-30	8,701	-0.34%
2018/03/22	1	9.42	1	9.54	9.36	0	8,859	0.00%
2018/03/15	30	9.39	0	0.00	9.38	30	9,566	0.31%
2018/03/13	10	9.33	0	0.00	9.33	10	9,717	0.10%
2018/03/01	0	0.00	5	9.70	9.70	-5	12,613	-0.04%
2018/02/23	10	9.44	0	0.00	9.64	10	13,238	0.08%
2018/02/22	2	9.40	0	0.00	9.36	2	13,659	0.01%
2018/02/21	0	0.00	8	9.30	9.43	-8	14,194	-0.06%
2018/02/12	2	8.95	2	9.06	8.98	0	14,357	0.00%
2018/02/09	0	0.00	7	9.01	8.95	-7	14,429	-0.05%
2018/02/08	4	9.07	0	0.00	9.06	4	14,420	0.03%
2018/02/06	15	9.42	0	0.00	9.02	15	14,506	0.10%
2018/02/02	0	0.00	2	9.86	9.72	-2	14,712	-0.01%
2018/02/01	10	9.74	10	9.72	9.81	0	14,693	0.00%
2018/01/31	18	9.53	4	9.59	9.56	14	14,619	0.10%
2018/01/30	0	0.00	22	9.98	9.76	-22	14,509	-0.15%
2018/01/25	12	10.14	6	10.22	10.10	6	14,491	0.04%
2018/01/24	1	10.05	0	0.00	10.10	1	14,370	0.01%
2018/01/23	2	10.08	20	10.05	10.00	-18	14,323	-0.13%
2018/01/22	2	10.15	0	0.00	10.10	2	14,207	0.01%
2018/01/19	1	10.20	1	10.20	10.15	0	14,138	0.00%
2018/01/18	4	10.34	0	0.00	10.25	4	14,070	0.03%
2018/01/17	3	10.40	0	0.00	10.40	3	14,013	0.02%
2018/01/15	2	10.43	1	10.55	10.50	1	13,879	0.01%
2018/01/12	31	10.79	20	10.60	10.60	11	13,800	0.08%
2018/01/11	2	10.65	30	10.78	10.55	-28	13,624	-0.21%
2018/01/10	1	10.80	0	0.00	10.90	1	13,545	0.01%
2018/01/09	71	11.12	53	11.02	10.85	18	13,289	0.14%
2018/01/08	11	10.69	1	10.70	10.65	10	12,180	0.08%
2018/01/05	1	10.45	0	0.00	10.50	1	12,038	0.01%
2018/01/04	100	10.45	100	10.40	10.40	0	12,038	0.00%