中纖 (1718)-永豐金-中和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.92	11.3	7.87	7.93	-10.3	2,719	-0.38%
2024/05/08	0	0.00	2	7.68	7.67	-2	2,620	-0.08%
2024/05/07	2	7.71	2	7.78	7.72	0	2,631	0.00%
2024/05/02	0	0.00	3	7.75	7.81	-3	2,568	-0.12%
2024/04/30	1	7.68	0	0.00	7.66	1	2,512	0.04%
2024/04/29	1	7.60	2	7.70	7.72	-1	2,463	-0.04%
2024/04/25	2	7.38	0	0.00	7.38	2	2,339	0.09%
2024/04/24	2	7.38	0	0.00	7.38	2	2,353	0.08%
2024/04/10	0	0.00	1	7.45	7.45	-1	2,405	-0.04%
2024/04/09	1	7.46	0	0.00	7.48	1	2,407	0.04%
2024/04/02	1	7.26	0.4	7.31	7.27	0.6	2,379	0.02%
2024/03/29	1	7.27	0	0.00	7.25	1	2,382	0.04%
2024/03/22	0.2	7.33	0	0.00	7.27	0.2	2,480	0.01%
2024/03/15	0	7.34	0	0.00	7.29	0	2,744	0.00%
2024/03/14	0	0.00	1.5	7.43	7.40	-1.5	2,723	-0.06%
2024/03/05	2	7.68	0	0.00	7.63	2	2,734	0.07%
2024/03/01	0	0.00	0.1	7.75	7.75	-0.1	2,695	0.00%
2024/02/29	0	0.00	7	7.77	7.72	-7	2,675	-0.26%
2024/02/26	0.2	7.85	2	7.86	7.90	-1.8	2,606	-0.07%
2024/02/23	2	7.81	0.1	7.83	7.75	1.9	2,574	0.07%
2024/02/16	0.1	7.76	0	0.00	7.81	0.1	2,594	0.01%
2024/02/01	0	0.00	1	7.73	7.75	-1	2,438	-0.04%
2024/01/31	0	0.00	3	7.77	7.77	-3	2,423	-0.12%
2024/01/17	1	7.76	0	0.00	7.70	1	2,355	0.04%
2024/01/16	4.1	7.89	0	0.00	7.87	4.1	2,270	0.18%
2024/01/12	2	8.02	0	0.00	8.03	2	2,226	0.09%
2024/01/11	1	8.02	0	0.00	8.03	1	2,216	0.05%
2024/01/10	1	8.02	0	0.00	7.97	1	2,227	0.04%
2024/01/09	2	8.06	0	0.00	8.04	2	2,230	0.09%
2024/01/08	3	8.14	0	0.00	8.11	3	2,320	0.13%
2024/01/03	0.1	8.17	0	0.00	8.15	0.1	2,389	0.01%
2023/12/27	0	0.00	3	8.25	8.23	-3	2,326	-0.13%
2023/12/26	2	8.20	0	0.00	8.25	2	2,318	0.09%
2023/12/19	0	0.00	5	8.28	8.32	-5	2,210	-0.23%
2023/12/18	0.2	8.46	0	0.00	8.41	0.2	2,181	0.01%
2023/12/14	0	0.00	18	8.41	8.40	-18	2,051	-0.88%
2023/12/08	2	8.16	0	0.00	8.14	2	1,828	0.11%
2023/12/06	5	8.27	1.3	8.29	8.28	3.7	1,783	0.21%
2023/12/04	0	0.00	1	8.17	8.26	-1	1,747	-0.06%
2023/11/30	1	8.07	0	0.00	8.08	1	1,646	0.06%
2023/11/22	0	0.00	2	8.19	8.19	-2	1,575	-0.13%
2023/11/20	0	0.00	1	8.17	8.14	-1	1,553	-0.06%
2023/11/16	0.1	8.23	0	0.00	8.21	0.1	1,517	0.01%
2023/10/17	0	0.00	1	8.20	8.13	-1	1,710	-0.06%
2023/10/16	0	0.00	2	8.07	8.20	-2	1,689	-0.12%
2023/10/12	2	7.94	0	0.00	7.94	2	1,565	0.13%
2023/10/06	1	7.84	0	0.00	7.84	1	1,609	0.06%
2023/09/15	1	7.95	0	0.00	7.95	1	1,793	0.06%
2023/09/01	2	8.00	0	0.00	8.02	2	2,019	0.10%
2023/08/25	0	0.00	2	8.01	8.00	-2	2,116	-0.09%
2023/08/18	3	7.88	6	7.78	7.88	-3	2,204	-0.14%
2023/08/16	0	0.00	3	7.86	7.85	-3	2,181	-0.14%
2023/08/14	11	7.97	3	7.96	7.95	8	2,195	0.36%
2023/08/10	20	8.11	0	0.00	8.10	20	2,205	0.91%
2023/08/08	0	0.00	5.2	8.31	8.23	-5.2	2,235	-0.23%
2023/08/04	6	8.22	3	8.23	8.24	3	2,250	0.13%
2023/08/02	12	8.31	6	8.24	8.19	6	2,251	0.27%
2023/08/01	2	8.17	1	8.13	8.17	1	2,191	0.05%
2023/07/24	2	7.93	0.2	7.96	7.92	1.8	2,176	0.08%
2023/07/20	0	0.00	10	8.01	8.02	-10	2,178	-0.46%
2023/07/18	3	8.01	0	0.00	7.97	3	2,211	0.14%
2023/07/14	6	7.95	1	7.95	7.95	5	2,246	0.22%
2023/07/13	7	7.99	0	0.00	7.97	7	2,224	0.31%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/11	4	8.06	0	0.00	8.04	4	2,186	0.18%
2023/07/10	1	8.08	1	8.08	8.05	0	2,199	0.00%
2023/07/06	3.4	8.11	0	0.00	8.09	3.4	2,184	0.15%
2023/06/29	0	0.00	0.4	8.18	8.16	-0.4	2,157	-0.02%
2023/06/27	0.6	8.16	0	0.00	8.13	0.6	2,169	0.03%
2023/06/26	1	8.23	0	0.00	8.21	1	2,203	0.05%
2023/06/20	0	0.00	5	8.25	8.26	-5	2,223	-0.22%
2023/06/14	0	0.00	1	8.22	8.16	-1	2,242	-0.04%
2023/06/09	0	0.00	11.9	8.32	8.41	-11.9	2,230	-0.53%
2023/06/05	1	8.27	0	0.00	8.28	1	3,010	0.03%
2023/06/02	1	8.16	0	0.00	8.16	1	3,123	0.03%
2023/05/26	5	8.08	0.1	8.10	8.04	4.9	3,227	0.15%
2023/05/24	3	8.21	0	0.00	8.19	3	3,203	0.09%
2023/05/22	0	0.00	10	8.20	8.18	-10	3,229	-0.31%
2023/05/18	2	8.14	0	0.00	8.16	2	3,226	0.06%
2023/05/12	6	8.13	0	0.00	8.05	6	3,302	0.18%
2023/05/11	6	8.13	0	0.00	8.08	6	3,284	0.18%
2023/05/10	3	8.22	0	0.00	8.22	3	3,262	0.09%
2023/05/02	0	0.00	5	8.43	8.43	-5	3,395	-0.15%
2023/04/27	0	0.00	3	8.41	8.37	-3	3,402	-0.09%
2023/04/26	3	8.27	3	8.34	8.34	0	3,388	0.00%
2023/04/25	3	8.27	0	0.00	8.26	3	3,394	0.09%
2023/04/24	0	0.00	8	8.20	8.33	-8	3,412	-0.23%
2023/04/21	5	8.23	0	0.00	8.19	5	3,436	0.15%
2023/04/20	3	8.29	0	0.00	8.28	3	3,407	0.09%
2023/04/19	0	0.00	0	8.39	8.32	0	3,403	0.00%
2023/04/18	2	8.41	0	0.00	8.41	2	3,382	0.06%
2023/04/17	10	8.42	0	0.00	8.41	10	3,418	0.29%
2023/04/14	4	8.42	0	0.00	8.43	4	3,409	0.12%
2023/04/11	3	8.42	0	0.00	8.41	3	3,575	0.08%
2023/04/07	0	0.00	0	8.37	8.43	0	4,162	0.00%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/30	0	8.32	0	0.00	8.31	0	4,389	0.00%
2023/03/27	1	8.21	0	0.00	8.26	1	4,594	0.02%
2023/03/24	1	8.34	0	0.00	8.30	1	4,604	0.02%
2023/03/20	0	8.35	0	0.00	8.38	0	4,722	0.00%
2023/03/17	3	8.34	0	0.00	8.35	3	4,791	0.06%
2023/03/16	0	0.00	3	8.37	8.30	-3	4,807	-0.06%
2023/03/15	1	8.49	0	0.00	8.49	1	4,791	0.02%
2023/03/14	2	8.53	0	0.00	8.50	2	4,826	0.04%
2023/03/13	3	8.54	0	0.00	8.56	3	4,862	0.06%
2023/03/09	85	9.00	61	9.09	8.75	24	5,117	0.47%
2023/03/07	0	0.00	3.1	8.98	8.97	-3.1	4,646	-0.07%
2023/02/24	0	0.00	17	8.72	8.71	-17	4,560	-0.37%
2023/02/22	10	8.68	0	0.00	8.72	10	4,530	0.22%
2023/02/10	0	0.00	1	8.70	8.61	-1	4,451	-0.02%
2023/02/09	0	0.00	1	8.61	8.60	-1	4,456	-0.02%
2023/02/07	1	8.61	0	0.00	8.61	1	4,446	0.02%
2023/02/06	2	8.72	0	0.00	8.63	2	4,450	0.04%
2023/02/03	3	8.75	4	8.73	8.76	-1	4,431	-0.02%
2023/01/31	0	0.00	1	8.65	8.62	-1	4,329	-0.02%
2023/01/13	1.6	8.43	0	0.00	8.38	1.6	4,227	0.04%
2023/01/12	0.1	8.45	10	8.54	8.42	-9.9	4,230	-0.23%
2023/01/11	2.4	8.56	2	8.53	8.51	0.4	4,206	0.01%
2023/01/05	0	0.00	3	8.57	8.53	-3	4,188	-0.07%
2023/01/04	10	8.58	0	0.00	8.56	10	4,155	0.24%
2022/12/30	0	0.00	2	8.64	8.61	-2	4,156	-0.05%
2022/12/29	2	8.72	0	0.00	8.57	2	4,132	0.05%
2022/12/28	3	8.89	4	8.89	8.85	-1	4,027	-0.02%
2022/12/27	11	9.08	13	9.17	8.81	-2	3,954	-0.05%
2022/12/26	0	0.00	10	8.57	8.83	-10	3,569	-0.28%
2022/12/23	3	8.37	0	0.00	8.35	3	3,429	0.09%
2022/12/22	2	8.30	2	8.35	8.41	0	3,429	0.00%
2022/12/21	10	8.18	3	8.19	8.17	7	3,421	0.20%
2022/12/20	1	8.21	0	0.00	8.17	1	3,355	0.03%
2022/12/19	3	8.61	2	8.41	8.41	1	3,291	0.03%
2022/12/16	0	0.00	2	8.62	8.60	-2	3,214	-0.06%
2022/12/15	3	8.83	0	0.00	8.85	3	3,162	0.09%
2022/12/13	0	0.00	3	8.68	8.71	-3	3,044	-0.10%
2022/12/09	5	8.63	0	0.00	8.62	5	2,952	0.17%
2022/12/08	4	8.40	0	0.00	8.36	4	2,895	0.14%
2022/12/07	9	8.54	0	0.00	8.45	9	2,873	0.31%
2022/12/06	3	8.61	0	0.00	8.52	3	2,843	0.11%
2022/12/01	3	9.14	33	9.03	8.97	-30	2,677	-1.12%
2022/11/30	2	8.63	8	8.73	8.76	-6	2,359	-0.25%
2022/11/29	0	0.00	1	8.51	8.44	-1	2,140	-0.05%
2022/11/28	3	8.33	5	8.41	8.44	-2	2,040	-0.10%
2022/11/14	0	0.00	2	8.04	8.11	-2	2,120	-0.09%
2022/11/11	1	7.96	0	0.00	7.88	1	2,065	0.05%
2022/11/10	0.8	7.90	0	0.00	7.88	0.8	2,067	0.04%
2022/11/09	0	0.00	2	7.90	7.91	-2	2,073	-0.10%
2022/11/08	1	7.85	3	7.85	7.84	-2	2,078	-0.10%
2022/11/07	0	0.00	0	7.86	7.87	0	2,091	0.00%
2022/11/03	1	7.78	0	0.00	7.78	1	2,108	0.05%
2022/10/31	3	7.75	12.7	7.74	7.73	-9.7	2,093	-0.46%
2022/10/27	1	7.81	0	0.00	7.80	1	2,104	0.05%
2022/10/24	1	7.78	3	7.69	7.66	-2	2,093	-0.10%
2022/10/19	3	7.87	0	0.00	7.82	3	2,051	0.15%
2022/10/14	3	7.89	0	0.00	7.87	3	2,032	0.15%
2022/10/11	3	8.23	0	0.00	8.10	3	1,988	0.15%
2022/10/07	0	0.00	3	8.40	8.40	-3	1,959	-0.15%
2022/10/06	0	0.00	1	8.38	8.38	-1	1,933	-0.05%
2022/10/05	0	0.00	3	8.29	8.29	-3	1,923	-0.16%
2022/10/04	0	0.00	1	8.39	8.39	-1	1,931	-0.05%
2022/10/03	3	8.14	8	8.18	8.18	-5	1,858	-0.27%
2022/09/30	1	7.89	2	8.00	8.13	-1	1,805	-0.06%
2022/09/28	1	7.50	0	0.00	7.46	1	1,728	0.06%
2022/09/26	1	7.76	0	0.00	7.73	1	1,738	0.06%
2022/09/23	0	0.00	1	8.01	8.01	-1	1,777	-0.06%
2022/09/21	0	0.00	3	8.06	8.02	-3	1,803	-0.17%
2022/09/14	3	8.12	0	0.00	8.12	3	1,863	0.16%
2022/09/12	0	0.00	1	8.16	8.16	-1	1,916	-0.05%
2022/09/07	1	7.85	0	0.00	7.82	1	1,940	0.05%
2022/09/05	0	0.00	1	8.04	8.02	-1	1,951	-0.05%
2022/08/31	0	0.00	0	8.13	8.21	0	1,936	0.00%
2022/08/25	1	8.26	0	0.00	8.26	1	1,853	0.05%
2022/08/24	3	8.60	0	0.00	8.39	3	1,828	0.16%
2022/08/22	0	0.00	1	8.12	8.10	-1	1,711	-0.06%
2022/08/17	0	0.00	1	8.14	8.14	-1	1,705	-0.06%
2022/08/12	0	0.00	5	7.95	8.03	-5	1,687	-0.30%
2022/08/08	1	7.65	0	0.00	7.68	1	1,690	0.06%
2022/07/29	1	7.75	0	0.00	7.76	1	1,874	0.05%
2022/07/18	1	7.40	0	0.00	7.44	1	2,116	0.05%
2022/07/12	1	7.37	0	0.00	7.18	1	2,199	0.05%
2022/07/08	1	7.62	0	0.00	7.64	1	2,193	0.05%
2022/07/04	0	0.00	2	7.61	7.60	-2	2,301	-0.09%
2022/06/27	0	0.00	3.4	8.20	8.20	-3.4	2,446	-0.14%
2022/06/24	0.9	8.06	0	0.00	8.08	0.9	2,439	0.04%
2022/06/22	2	7.96	0	0.00	7.97	2	2,442	0.08%
2022/06/15	0	0.00	1	8.35	8.42	-1	2,484	-0.04%
2022/06/10	0	0.00	1	8.44	8.44	-1	2,665	-0.04%
2022/06/01	9	8.45	0	0.00	8.45	9	2,981	0.30%
2022/05/25	0	0.00	1	8.37	8.41	-1	3,077	-0.03%
2022/05/23	100	8.28	88	8.31	8.32	12	3,148	0.38%
2022/05/19	0	0.00	2	8.20	8.25	-2	3,306	-0.06%
2022/05/12	1	7.90	0	0.00	7.83	1	3,343	0.03%
2022/05/10	1	8.09	1	8.08	8.08	0	3,423	0.00%
2022/05/06	0	0.00	1	8.24	8.31	-1	3,410	-0.03%
2022/05/05	1	8.51	0	0.00	8.47	1	3,478	0.03%
2022/04/26	2	8.90	0	0.00	8.85	2	3,873	0.05%
2022/04/25	2	8.91	0	0.00	8.88	2	3,874	0.05%
2022/04/20	0	0.00	0.3	9.08	9.08	-0.3	4,117	-0.01%
2022/04/19	0	0.00	0.5	9.12	9.13	-0.5	4,176	-0.01%
2022/04/15	1	9.11	0	0.00	9.11	1	4,237	0.02%
2022/04/13	3	9.29	0	0.00	9.30	3	4,383	0.07%
2022/04/12	1	9.16	0	0.00	9.19	1	4,397	0.02%
2022/04/11	2	9.39	0	0.00	9.33	2	4,416	0.05%
2022/04/08	0	0.00	5	9.50	9.51	-5	4,434	-0.11%
2022/04/07	3	9.37	0	0.00	9.33	3	4,459	0.07%
2022/04/06	2	9.43	2	9.49	9.49	0	4,456	0.00%
2022/03/30	0	9.21	0	0.00	9.25	0	4,522	0.00%
2022/03/29	1	9.22	0	0.00	9.20	1	4,527	0.02%
2022/03/25	0	0.00	5	9.29	9.28	-5	4,567	-0.11%
2022/03/23	0	9.40	0	0.00	9.38	0	4,620	0.00%
2022/03/22	10	9.30	1.4	9.32	9.34	8.6	4,668	0.18%
2022/03/17	1	9.16	0	0.00	9.19	1	4,798	0.02%
2022/03/16	1	9.02	0	0.00	9.06	1	4,797	0.02%
2022/03/15	0	0.00	1	9.09	9.07	-1	4,814	-0.02%
2022/03/14	0	0.00	10	9.32	9.30	-10	5,058	-0.20%
2022/03/10	2	9.32	0	0.00	9.30	2	5,152	0.04%
2022/03/09	1	9.25	0	0.00	9.22	1	5,199	0.02%
2022/03/08	2	9.40	0	0.00	9.20	2	5,309	0.04%
2022/03/07	2	9.40	0	0.00	9.37	2	5,335	0.04%
2022/03/02	1	9.81	0	0.00	9.81	1	5,638	0.02%
2022/02/22	2	9.82	0	0.00	9.82	2	6,095	0.03%
2022/02/18	1	9.90	1	9.90	9.90	0	6,204	0.00%
2022/02/14	1	9.87	2	9.86	9.87	-1	7,222	-0.01%
2022/02/10	20	10.15	12.2	10.05	10.00	7.8	8,053	0.10%
2022/02/07	0	0.00	1	9.77	9.80	-1	8,270	-0.01%
2022/01/25	1	9.46	0	0.00	9.34	1	8,609	0.01%
2022/01/24	2	9.63	0	0.00	9.64	2	8,697	0.02%
2022/01/13	2	10.25	5	10.15	10.15	-3	10,542	-0.03%
2022/01/11	0	0.00	9	9.99	10.00	-9	13,813	-0.07%
2022/01/10	0	0.00	12	10.00	10.00	-12	15,929	-0.08%
2022/01/07	22	10.15	0	0.00	10.00	22	15,906	0.14%
2022/01/05	0.8	10.00	0	0.00	10.05	0.8	16,021	0.00%
2022/01/04	1	10.05	0	0.00	10.05	1	16,162	0.01%
2022/01/03	0	0.00	2	10.10	10.05	-2	16,341	-0.01%
2021/12/30	0	0.00	0	10.10	10.15	0	16,452	0.00%
2021/12/29	0	0.00	2	10.10	10.10	-2	16,783	-0.01%
2021/12/28	0	0.00	0.7	10.05	10.05	-0.7	17,022	0.00%
2021/12/27	2	10.15	1	10.20	10.10	1	17,196	0.01%
2021/12/23	1	9.99	0	0.00	9.99	1	17,553	0.01%
2021/12/22	3	10.05	0	0.00	10.00	3	17,961	0.02%
2021/12/17	0	0.00	1	10.00	10.00	-1	18,530	-0.01%
2021/12/15	0	0.00	0.1	9.98	9.93	-0.1	18,496	0.00%
2021/12/13	0	0.00	1	10.00	10.00	-1	18,569	-0.01%
2021/12/10	0	0.00	2	10.00	10.00	-2	18,566	-0.01%
2021/12/09	1	10.10	0.3	10.10	10.10	0.7	18,591	0.00%
2021/12/08	6	10.19	2	10.15	10.10	4	18,613	0.02%
2021/12/07	5	10.00	0	0.00	10.05	5	18,310	0.03%
2021/12/06	1	9.99	0	0.00	10.00	1	18,257	0.01%
2021/12/03	10	10.05	5.2	10.05	10.05	4.8	18,260	0.03%
2021/12/02	0	0.00	5	10.05	9.99	-5	18,222	-0.03%
2021/11/30	0	0.00	20.6	10.10	10.15	-20.6	18,086	-0.11%
2021/11/29	17	10.00	0	0.00	10.05	17	18,040	0.09%
2021/11/25	0	0.00	5	10.35	10.35	-5	17,846	-0.03%
2021/11/24	1	10.30	1	10.30	10.30	0	17,755	0.00%
2021/11/23	0	0.00	2	10.30	10.20	-2	17,679	-0.01%
2021/11/17	3	10.20	5	10.10	10.15	-2	17,393	-0.01%
2021/11/16	2	10.13	11	10.20	10.10	-9	17,319	-0.05%
2021/11/15	3	10.20	2	10.20	10.20	1	17,193	0.01%
2021/11/12	2	10.30	0	0.00	10.30	2	17,053	0.01%
2021/11/11	1	10.75	4	10.61	10.50	-3	16,810	-0.02%
2021/11/10	3	10.57	4	10.53	10.45	-1	16,858	-0.01%
2021/11/09	5	10.35	0	0.00	10.25	5	16,436	0.03%
2021/11/03	17	10.32	2	10.25	10.25	15	16,038	0.09%
2021/11/01	5	10.16	1	10.10	10.15	4	15,747	0.03%
2021/10/29	2	10.18	0	0.00	10.15	2	15,601	0.01%
2021/10/28	8	10.37	10	10.41	10.35	-2	15,468	-0.01%
2021/10/27	26	10.61	8	10.58	10.55	18	15,355	0.12%
2021/10/26	17	11.15	5	11.05	11.00	12	15,281	0.08%
2021/10/25	6	11.31	2	11.25	11.35	4	14,997	0.03%
2021/10/22	10	11.10	2	11.05	11.10	8	14,785	0.05%
2021/10/21	12	11.34	30	11.44	11.35	-18	14,540	-0.12%
2021/10/20	16	11.60	7	11.73	11.55	9	14,096	0.06%
2021/10/19	18	11.38	23.1	11.67	11.70	-5.1	13,269	-0.04%
2021/10/18	22	11.21	19.1	11.33	11.40	2.9	11,082	0.03%
2021/10/14	0	0.00	4	10.55	10.35	-4	9,162	-0.04%
2021/10/13	4	10.55	0	0.00	10.45	4	9,060	0.04%
2021/10/12	3	10.50	0	0.00	10.45	3	9,142	0.03%
2021/10/08	0	0.00	20	10.70	10.75	-20	9,171	-0.22%
2021/10/07	0	0.00	21	10.53	10.60	-21	9,097	-0.23%
2021/10/06	22	10.72	0	0.00	10.55	22	9,249	0.24%
2021/10/05	0.1	10.50	6	10.65	10.70	-5.9	9,017	-0.07%
2021/10/01	6	10.50	0	0.00	10.40	6	8,801	0.07%
2021/09/30	4	10.58	62	10.79	10.75	-58	8,895	-0.65%
2021/09/29	11	10.65	3	10.75	10.50	8	8,966	0.09%
2021/09/28	2	10.80	3	10.92	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	3	10.80	10.80	-3	11,484	-0.03%
2021/09/24	50	10.40	9	10.45	10.40	41	12,720	0.32%
2021/09/23	0	0.00	3	10.10	10.15	-3	12,927	-0.02%
2021/09/22	3	10.10	0	0.00	10.05	3	13,111	0.02%
2021/09/09	0	0.00	2	9.96	9.96	-2	14,068	-0.01%
2021/09/06	10	10.00	0	0.00	10.00	10	14,617	0.07%
2021/08/24	0	0.00	3	9.96	9.98	-3	22,306	-0.01%
2021/08/23	3	9.85	0	0.00	9.85	3	22,473	0.01%
2021/08/16	2	9.83	0	0.00	9.86	2	23,634	0.01%
2021/08/11	0	0.00	9	10.50	10.40	-9	24,153	-0.04%
2021/08/09	2	10.75	0	0.00	10.70	2	25,146	0.01%
2021/08/05	3	10.90	0	0.00	10.85	3	26,138	0.01%
2021/08/04	13	10.90	22	10.91	10.95	-9	26,837	-0.03%
2021/08/03	1	10.85	4	10.90	10.90	-3	27,635	-0.01%
2021/08/02	3	11.00	0	0.00	11.00	3	28,220	0.01%
2021/07/30	4	11.00	0	0.00	10.85	4	29,086	0.01%
2021/07/29	0	0.00	3	10.92	10.90	-3	29,895	-0.01%
2021/07/28	4	10.78	0	0.00	10.70	4	30,918	0.01%
2021/07/26	1	10.90	4.8	11.03	10.90	-3.8	36,176	-0.01%
2021/07/23	0	0.00	6	11.03	11.05	-6	39,185	-0.02%
2021/07/22	1	10.55	3	10.60	10.60	-2	41,486	0.00%
2021/07/21	2	10.50	55	10.60	10.55	-53	41,725	-0.13%
2021/07/19	0	0.00	45	10.95	10.90	-45	42,324	-0.11%
2021/07/16	25	11.00	4	11.10	10.95	21	43,965	0.05%
2021/07/14	0	0.00	1	10.65	10.65	-1	44,969	0.00%
2021/07/13	3	10.63	10	10.60	10.55	-7	46,274	-0.02%
2021/07/12	10	10.87	4	10.85	10.85	6	46,779	0.01%
2021/07/09	4	10.94	0	0.00	10.95	4	47,288	0.01%
2021/07/08	80	11.00	0	0.00	11.00	80	47,582	0.17%
2021/07/07	3	11.00	0	0.00	10.90	3	48,129	0.01%
2021/07/06	3	11.08	3	11.15	11.15	0	48,690	0.00%
2021/07/05	33	11.39	1	11.64	11.25	32	48,624	0.07%
2021/07/02	86	11.90	106	11.68	11.45	-20	48,458	-0.04%	大賣/
2021/07/01	6	11.33	159	11.46	11.70	-153	45,882	-0.33%	大賣/鉅額交易
2021/06/30	22	11.10	2	11.10	11.10	20	44,528	0.04%
2021/06/29	0	0.00	19	10.92	10.85	-19	44,405	-0.04%
2021/06/28	5	11.15	0	0.00	11.05	5	44,323	0.01%
2021/06/24	0	0.00	10	11.10	11.05	-10	44,337	-0.02%
2021/06/23	2	10.85	1	10.85	10.85	1	44,971	0.00%
2021/06/22	1	10.85	7	10.79	10.75	-6	44,912	-0.01%
2021/06/21	3	10.50	20	10.35	10.40	-17	44,692	-0.04%
2021/06/18	30	10.80	0	0.00	10.75	30	44,591	0.07%
2021/06/17	0	0.00	5	10.90	11.00	-5	44,548	-0.01%
2021/06/16	1	10.85	6	10.98	10.85	-5	44,523	-0.01%
2021/06/15	1	10.75	0	0.00	10.75	1	44,422	0.00%
2021/06/09	5	11.02	1	10.95	10.95	4	44,311	0.01%
2021/06/08	1	11.25	31	11.31	11.30	-30	44,096	-0.07%
2021/06/07	141	11.42	1	11.40	11.45	140	43,870	0.32%	大買/鉅額交易
2021/06/04	23	11.62	18	11.34	11.25	5	43,159	0.01%
2021/06/03	89	11.89	171	11.94	11.85	-82	42,434	-0.19%	大賣/
2021/06/02	4	11.35	228.4	11.35	11.35	-224.4	39,884	-0.56%	大賣/鉅額交易
2021/06/01	6	10.20	14	10.28	10.35	-8	38,355	-0.02%
2021/05/31	0	0.00	13	10.20	10.15	-13	38,477	-0.03%
2021/05/28	170	10.15	2	10.10	10.15	168	38,457	0.44%	大買/鉅額交易
2021/05/25	112	10.16	2	9.98	9.97	110	38,456	0.29%	大買/鉅額交易
2021/05/21	32	9.70	20	9.66	9.77	12	38,520	0.03%
2021/05/20	1	9.56	0	0.00	9.41	1	38,408	0.00%
2021/05/19	2	9.59	3	9.45	9.66	-1	38,370	0.00%
2021/05/18	11	9.36	20	9.15	9.48	-9	38,263	-0.02%
2021/05/17	23	8.68	16	9.04	8.67	7	37,884	0.02%
2021/05/14	6	9.63	3	9.81	9.55	3	37,321	0.01%
2021/05/13	9	9.72	1	9.45	9.72	8	36,820	0.02%
2021/05/12	6.4	10.50	4	10.40	10.20	2.4	36,247	0.01%
2021/05/11	31	11.67	11	12.02	11.30	20	35,530	0.06%
2021/05/10	44	11.92	12.3	11.85	11.90	31.7	34,730	0.09%
2021/05/07	46.4	11.31	28	11.40	11.55	18.4	34,148	0.05%
2021/05/06	35	11.87	4	12.25	11.65	31	33,242	0.09%
2021/05/05	32	11.93	16	11.93	11.80	16	32,340	0.05%
2021/05/04	36	13.19	2	13.53	12.45	34	31,331	0.11%
2021/05/03	18	13.58	16	13.72	13.80	2	28,953	0.01%
2021/04/29	118	13.19	117	12.97	12.90	1	26,099	0.00%	大買/大賣/
2021/04/28	68	11.93	111.9	12.08	12.30	-43.9	23,100	-0.19%	大賣/
2021/04/27	2	11.10	6	11.20	11.20	-4	20,766	-0.02%
2021/04/26	3	11.15	4	11.13	11.15	-1	20,530	0.00%
2021/04/23	22	11.15	1	11.50	11.15	21	20,295	0.10%
2021/04/22	4	11.50	22	11.62	11.35	-18	20,105	-0.09%
2021/04/21	0	0.00	84	11.18	11.35	-84	18,523	-0.45%
2021/04/20	41	11.14	50	11.20	11.25	-9	18,201	-0.05%
2021/04/19	58	11.23	10.3	11.32	11.50	47.7	17,792	0.27%
2021/04/16	2	10.58	31	10.65	10.75	-29	16,515	-0.18%
2021/04/15	4	10.46	60	10.45	10.45	-56	15,941	-0.35%
2021/04/14	29	10.12	0	0.00	10.30	29	15,649	0.19%
2021/04/13	9	10.46	0	0.00	10.15	9	15,860	0.06%
2021/04/12	3	10.10	12.2	10.28	10.40	-9.2	15,605	-0.06%
2021/04/09	103	9.99	31	9.99	9.99	72	15,372	0.47%	大買/
2021/04/08	11	9.94	4	9.95	9.95	7	15,925	0.04%
2021/04/07	56	9.85	0	0.00	9.86	56	19,388	0.29%
2021/04/01	9	9.73	0	0.00	9.69	9	20,802	0.04%
2021/03/31	22	9.82	0	0.00	9.88	22	20,997	0.10%
2021/03/30	1	9.85	9	9.87	9.86	-8	21,526	-0.04%
2021/03/29	0	0.00	1	10.05	9.92	-1	21,891	0.00%
2021/03/26	9	10.10	5.4	9.97	9.87	3.6	22,940	0.02%
2021/03/25	2.4	9.69	0	0.00	9.67	2.4	22,425	0.01%
2021/03/24	3	9.58	0	9.59	9.61	3	22,420	0.01%
2021/03/23	0	0.00	5	9.73	9.61	-5	22,680	-0.02%
2021/03/19	1	9.61	0	0.00	9.66	1	23,125	0.00%
2021/03/18	1	9.63	0	0.00	9.63	1	23,121	0.00%
2021/03/17	6	9.80	0	0.00	9.77	6	23,015	0.03%
2021/03/16	1	9.80	0	0.00	9.84	1	23,086	0.00%
2021/03/15	15	9.99	5	9.97	9.97	10	22,978	0.04%
2021/03/12	1	9.86	0.1	9.83	9.83	0.9	23,131	0.00%
2021/03/10	3	9.91	8	9.91	9.89	-5	23,484	-0.02%
2021/03/09	5	10.00	1	10.00	10.00	4	23,447	0.02%
2021/03/08	5	10.00	18	10.05	10.10	-13	23,308	-0.06%
2021/03/05	3	9.74	10	9.78	9.76	-7	22,833	-0.03%
2021/03/04	15	9.92	2	9.93	9.81	13	22,917	0.06%
2021/03/03	5	9.75	10	9.75	9.80	-5	22,638	-0.02%
2021/03/02	1	9.73	0	0.00	9.61	1	22,560	0.00%
2021/02/26	0	0.00	0	9.70	9.71	0	22,653	0.00%
2021/02/25	10	9.70	0	0.00	9.80	10	22,598	0.04%
2021/02/24	5	9.66	3	9.88	9.60	2	22,605	0.01%
2021/02/23	1	9.68	11.7	9.90	10.05	-10.7	22,255	-0.05%
2021/02/19	11	9.43	35	9.30	9.35	-24	21,760	-0.11%
2021/02/18	0	0.00	61	9.21	9.26	-61	21,806	-0.28%
2021/02/02	3	8.63	6	8.53	8.62	-3	23,060	-0.01%
2021/02/01	1	8.30	0	0.00	8.34	1	23,077	0.00%
2021/01/26	1	8.76	1	8.78	8.66	0	23,214	0.00%
2021/01/25	1	8.83	0	0.00	8.84	1	23,211	0.00%
2021/01/22	1	8.55	0	0.00	8.70	1	23,251	0.00%
2021/01/21	96	8.89	0	0.00	8.74	96	23,309	0.41%
2021/01/20	3.4	8.87	40	8.86	8.71	-36.6	23,567	-0.16%
2021/01/19	41	9.24	0	0.00	9.14	41	23,962	0.17%
2021/01/15	2	9.39	0	0.00	9.28	2	24,241	0.01%
2021/01/12	5	9.79	23	9.77	9.66	-18	23,913	-0.08%
2021/01/11	2	10.18	0	0.00	10.15	2	23,566	0.01%
2021/01/08	0.4	10.35	3	10.17	10.20	-2.6	23,525	-0.01%
2021/01/07	5	10.63	17	10.40	10.45	-12	23,377	-0.05%
2021/01/06	111	10.63	106	10.79	10.20	5	23,099	0.02%	大買/大賣/
2021/01/05	1	10.85	4.2	10.87	10.80	-3.2	22,665	-0.01%
2021/01/04	14	10.80	3	10.72	10.85	11	22,382	0.05%
2020/12/31	12	11.20	27	11.13	11.20	-15	21,804	-0.07%
2020/12/30	731	11.69	696	11.82	11.70	35	20,978	0.17%	大買/大賣/
2020/12/29	9	10.49	16.7	10.70	11.15	-7.7	17,250	-0.04%
2020/12/28	0	0.00	0.2	10.15	10.15	-0.2	15,854	0.00%
2020/12/25	1	10.20	1	10.35	10.15	0	15,558	0.00%
2020/12/24	16	10.10	7	10.07	10.15	9	15,184	0.06%
2020/12/23	0	0.00	11	10.00	9.90	-11	14,582	-0.08%
2020/12/22	15	9.99	5	10.08	9.66	10	14,171	0.07%
2020/12/21	0	0.00	1.3	9.52	9.50	-1.3	13,062	-0.01%
2020/12/18	0	0.00	0.1	9.38	9.27	-0.1	12,740	0.00%
2020/12/17	3	9.40	0	0.00	9.36	3	12,718	0.02%
2020/12/16	1	9.70	3	9.36	9.70	-2	12,518	-0.02%
2020/12/15	2	9.25	0	0.00	9.18	2	12,072	0.02%
2020/12/14	0	0.00	30	9.45	9.40	-30	12,414	-0.24%
2020/12/10	2	9.25	0	0.00	9.20	2	12,522	0.02%
2020/12/09	34	9.33	0	0.00	9.31	34	12,563	0.27%
2020/12/08	0	0.00	5	9.52	9.48	-5	12,680	-0.04%
2020/12/07	0	0.00	1.3	9.63	9.75	-1.3	13,243	-0.01%
2020/12/04	10	9.45	6	9.46	9.43	4	13,068	0.03%
2020/11/30	0	0.00	10	9.36	9.37	-10	13,725	-0.07%
2020/11/25	1	9.18	0	0.00	9.24	1	13,547	0.01%
2020/11/24	1	9.07	10	9.06	9.08	-9	13,556	-0.07%
2020/11/18	0	0.00	0.3	8.91	8.95	-0.3	13,582	0.00%
2020/11/17	0	0.00	11	8.85	9.00	-11	14,118	-0.08%
2020/11/16	2	8.73	1	8.65	8.67	1	15,122	0.01%
2020/11/13	1	8.73	0	0.00	8.81	1	15,057	0.01%
2020/11/12	1	8.88	2	8.77	8.77	-1	15,075	-0.01%
2020/11/11	5	9.04	101	9.00	9.00	-96	14,994	-0.64%	大賣/
2020/11/10	33	8.81	3	9.00	8.71	30	14,544	0.21%
2020/11/09	5	8.60	0	0.00	8.65	5	13,748	0.04%
2020/11/06	12	8.56	0	0.00	8.51	12	13,691	0.09%
2020/11/04	0	0.00	2	8.70	8.55	-2	13,841	-0.01%
2020/11/02	64	8.42	1	8.40	8.43	63	13,587	0.46%
2020/10/30	2	8.42	0	0.00	8.35	2	13,490	0.01%
2020/10/29	5.9	8.53	6	8.45	8.60	-0.1	13,343	0.00%
2020/10/28	6	8.77	5	8.78	8.62	1	13,149	0.01%
2020/10/27	14	8.99	13	8.76	8.72	1	12,734	0.01%
2020/10/26	0	0.00	20	8.50	8.44	-20	12,051	-0.17%
2020/10/23	0	0.00	33	8.26	8.30	-33	11,687	-0.28%
2020/10/19	2	8.05	0	0.00	8.05	2	11,237	0.02%
2020/10/16	0	0.00	2	8.17	8.06	-2	11,156	-0.02%
2020/10/14	20	8.13	343	8.12	8.12	-323	10,924	-2.96%	大賣/鉅額交易
2020/10/13	0	0.00	47	8.00	8.18	-47	10,824	-0.43%
2020/10/12	6	7.94	26	7.97	7.94	-20	10,610	-0.19%
2020/10/08	11	7.81	6	7.76	7.80	5	10,451	0.05%
2020/10/07	0	0.00	7	7.82	7.83	-7	10,448	-0.07%
2020/10/06	8	7.74	1	7.72	7.72	7	10,411	0.07%
2020/09/30	1	7.57	20	7.58	7.57	-19	10,420	-0.18%
2020/09/24	15	7.71	1	7.69	7.47	14	10,363	0.14%
2020/09/23	13	7.82	5	7.90	7.82	8	10,221	0.08%
2020/09/22	1	7.95	3	7.81	7.94	-2	10,161	-0.02%
2020/09/17	6	8.16	26	8.13	7.98	-20	9,850	-0.20%
2020/09/16	3	7.90	0	0.00	7.88	3	9,452	0.03%
2020/09/15	6	8.03	1	8.00	7.93	5	9,504	0.05%
2020/09/11	25	8.10	0	0.00	7.99	25	9,497	0.26%
2020/09/10	14	8.53	8.6	8.40	8.25	5.4	9,214	0.06%
2020/09/09	15	7.72	56	7.91	7.95	-41	8,410	-0.49%
2020/09/08	27	7.83	0	0.00	7.82	27	8,266	0.33%
2020/09/04	13	8.07	73	7.80	7.98	-60	7,844	-0.76%
2020/09/03	3	7.67	12	7.64	7.63	-9	7,344	-0.12%
2020/09/02	7	7.50	365	7.54	7.48	-358	7,347	-4.87%	大賣/鉅額交易
2020/09/01	40	7.57	35	7.53	7.53	5	7,333	0.07%
2020/08/31	0	0.00	4	7.62	7.61	-4	7,315	-0.05%
2020/08/28	2	7.79	38	7.62	7.70	-36	7,208	-0.50%
2020/08/27	1	7.53	1	7.65	7.53	0	6,989	0.00%
2020/08/25	2	7.39	6	7.41	7.37	-4	6,750	-0.06%
2020/08/24	81	7.35	0	0.00	7.30	81	6,641	1.22%
2020/08/21	25	7.53	39	7.56	7.56	-14	6,430	-0.22%
2020/08/20	342	7.65	52	7.63	7.67	290	5,712	5.08%	大買/鉅額交易
2020/08/19	10	7.07	27	7.00	6.98	-17	4,344	-0.39%
2020/08/18	11	6.91	4	6.89	6.87	7	4,185	0.17%
2020/08/17	1	6.89	32	6.90	6.88	-31	4,149	-0.75%
2020/08/14	2	6.70	9	6.69	6.72	-7	4,043	-0.17%
2020/08/13	11	6.64	0	0.00	6.61	11	4,023	0.27%
2020/08/12	36	6.69	0	0.00	6.68	36	4,085	0.88%
2020/08/11	22	6.75	4	6.81	6.79	18	4,036	0.45%
2020/08/10	0	0.00	2	6.55	6.56	-2	3,816	-0.05%
2020/08/07	0	0.00	5	6.40	6.38	-5	3,803	-0.13%
2020/08/06	0	0.00	10	6.44	6.46	-10	3,808	-0.26%
2020/08/05	1	6.33	5	6.35	6.36	-4	3,830	-0.10%
2020/08/04	0	0.00	12	6.32	6.32	-12	3,873	-0.31%
2020/08/03	2	6.21	0	0.00	6.20	2	3,884	0.05%
2020/07/31	8	6.20	2	6.16	6.19	6	3,899	0.15%
2020/07/30	5	6.20	0.6	6.15	6.18	4.4	3,948	0.11%
2020/07/29	7	6.20	0	0.00	6.11	7	3,986	0.18%
2020/07/28	2	6.10	0	0.00	6.07	2	4,008	0.05%
2020/07/27	2	6.31	0	0.00	6.22	2	4,033	0.05%
2020/07/24	3	6.45	10	6.46	6.42	-7	4,033	-0.17%
2020/07/21	3	6.53	15	6.55	6.54	-12	4,087	-0.29%
2020/07/15	2	6.56	0	0.00	6.54	2	4,199	0.05%
2020/07/14	5	6.52	0	0.00	6.50	5	4,255	0.12%
2020/07/13	7	6.58	0	0.00	6.57	7	4,264	0.16%
2020/07/10	0	0.00	36	6.57	6.53	-36	4,312	-0.83%
2020/07/09	0	0.00	5	6.81	6.73	-5	4,310	-0.12%
2020/07/08	0	0.00	2	6.76	6.79	-2	4,329	-0.05%
2020/07/07	2	6.72	1	6.72	6.72	1	4,374	0.02%
2020/07/06	3	6.76	0	0.00	6.78	3	4,393	0.07%
2020/07/02	12	6.66	0	0.00	6.67	12	4,436	0.27%
2020/06/30	5	6.66	10	6.63	6.66	-5	4,536	-0.11%
2020/06/29	8	6.63	0	0.00	6.61	8	4,556	0.18%
2020/06/23	5	6.80	5	6.77	6.80	0	4,582	0.00%
2020/06/22	4	6.86	22.6	6.89	6.84	-18.6	4,578	-0.41%
2020/06/19	22	7.15	21.9	6.99	7.05	0.1	4,524	0.00%
2020/06/18	0	0.00	65	6.76	6.79	-65	4,108	-1.58%
2020/06/17	82	6.63	0	0.00	6.64	82	4,084	2.01%
2020/06/16	7.3	6.49	1	6.47	6.54	6.3	4,111	0.15%
2020/06/15	9	6.39	0	0.00	6.37	9	4,195	0.21%
2020/06/12	6	6.42	0	0.00	6.44	6	4,239	0.14%
2020/06/11	0	6.59	0	0.00	6.60	0	4,355	0.00%
2020/06/09	0	0.00	2	7.00	6.96	-2	4,423	-0.05%
2020/06/05	0	0.00	25	6.54	6.60	-25	4,210	-0.59%
2020/06/04	0	0.00	15	6.43	6.42	-15	4,216	-0.36%
2020/06/03	0	0.00	5	6.41	6.42	-5	4,260	-0.12%
2020/05/29	2	6.24	10	6.23	6.18	-8	4,222	-0.19%
2020/05/28	19	6.28	0	0.00	6.22	19	4,214	0.45%
2020/05/27	4	6.31	0	0.00	6.29	4	4,233	0.09%
2020/05/26	12	6.29	0	0.00	6.27	12	4,296	0.28%
2020/05/25	4	6.26	0	0.00	6.26	4	4,298	0.09%
2020/05/22	0	0.00	8	6.50	6.32	-8	4,308	-0.18%
2020/05/21	0	0.00	8	6.48	6.48	-8	4,275	-0.19%
2020/05/20	6	6.36	0	0.00	6.40	6	4,244	0.14%
2020/05/19	0	0.00	5	6.45	6.36	-5	4,235	-0.12%
2020/05/15	0	0.00	10	6.24	6.13	-10	4,158	-0.24%
2020/05/14	5	6.17	0	0.00	6.16	5	4,146	0.12%
2020/05/13	5	6.35	0	0.00	6.39	5	4,105	0.12%
2020/05/12	5	6.37	0	0.00	6.39	5	4,096	0.12%
2020/05/05	0	0.00	2	6.38	6.31	-2	3,944	-0.05%
2020/05/04	2	6.33	0	0.00	6.29	2	3,940	0.05%
2020/04/30	0	0.00	6	6.52	6.51	-6	4,023	-0.15%
2020/04/29	0	0.00	4	6.43	6.42	-4	3,998	-0.10%
2020/04/28	0	0.00	3	6.34	6.34	-3	3,978	-0.08%
2020/04/27	0	0.00	13	6.24	6.28	-13	4,019	-0.32%
2020/04/23	0	0.00	29	6.03	6.06	-29	3,945	-0.74%
2020/04/22	2	5.85	5	5.91	5.90	-3	3,931	-0.08%
2020/04/21	5	5.92	0	0.00	5.92	5	3,895	0.13%
2020/04/20	10	6.15	0	0.00	6.16	10	3,837	0.26%
2020/04/17	18	6.22	71	6.19	6.11	-53	3,822	-1.39%
2020/04/16	3	6.16	5	6.11	6.11	-2	3,748	-0.05%
2020/04/15	7	6.17	5	6.25	6.23	2	3,712	0.05%
2020/04/14	0	0.00	10	6.07	6.08	-10	3,743	-0.27%
2020/04/13	0	0.00	2	6.03	5.96	-2	3,695	-0.05%
2020/04/10	205	6.00	0	0.00	6.01	205	3,672	5.58%	大買/鉅額交易
2020/04/09	10	5.86	0	0.00	5.90	10	3,625	0.28%
2020/04/06	2	5.64	10	5.60	5.59	-8	3,547	-0.23%
2020/04/01	5	5.34	5	5.35	5.38	0	3,437	0.00%
2020/03/31	0	0.00	1	5.22	5.22	-1	3,408	-0.03%
2020/03/30	3	5.13	0	0.00	5.21	3	3,377	0.09%
2020/03/27	2	5.29	0	0.00	5.26	2	3,366	0.06%
2020/03/26	8	5.32	0	0.00	5.26	8	3,306	0.24%
2020/03/25	0	5.30	10	5.25	5.30	-10	3,297	-0.30%
2020/03/20	0	0.00	4	5.00	4.98	-4	3,215	-0.12%
2020/03/19	1	4.70	0	0.00	4.71	1	3,139	0.03%
2020/03/18	4	5.29	0	0.00	5.20	4	3,023	0.13%
2020/03/17	10	5.21	618	5.21	5.21	-608	2,949	-20.61%	大賣/鉅額交易
2020/03/12	0	0.00	10	6.65	6.49	-10	2,572	-0.39%
2020/03/11	50	7.01	4	6.99	6.94	46	2,524	1.82%
2020/03/10	17	6.82	0	0.00	6.93	17	2,524	0.67%
2020/03/09	13	7.02	0	0.00	7.00	13	2,455	0.53%
2020/03/05	0	0.00	5	7.37	7.35	-5	2,418	-0.21%
2020/03/04	4	7.34	0	0.00	7.30	4	2,429	0.16%
2020/03/03	1	7.40	0	0.00	7.36	1	2,417	0.04%
2020/03/02	52	7.28	0	0.00	7.33	52	2,410	2.16%
2020/02/25	4	7.63	0	0.00	7.66	4	2,315	0.17%
2020/02/24	3	7.78	0	0.00	7.77	3	2,292	0.13%
2020/02/21	0	0.00	10	7.78	7.78	-10	2,337	-0.43%
2020/02/20	2	7.83	32	7.80	7.76	-30	2,345	-1.28%
2020/02/13	6	7.71	1	7.71	7.68	5	2,434	0.21%
2020/02/12	30	7.72	0	0.00	7.70	30	2,460	1.22%
2020/02/10	3	7.67	0	0.00	7.66	3	2,456	0.12%
2020/02/07	0.6	7.72	3	7.76	7.74	-2.4	2,438	-0.10%
2020/02/06	2	7.74	5	7.73	7.71	-3	2,411	-0.12%
2020/02/05	9	7.66	27.3	7.64	7.68	-18.3	2,466	-0.74%
2020/02/04	15	7.95	54	7.83	7.84	-39	2,429	-1.61%
2020/02/03	18	7.28	0	0.00	7.27	18	2,301	0.78%
2020/01/31	4	7.55	0	0.00	7.52	4	2,268	0.18%
2020/01/30	27	7.49	12	7.80	7.45	15	2,252	0.67%
2020/01/20	12	7.93	0	0.00	7.93	12	2,190	0.55%
2020/01/17	8	7.93	12	7.92	7.93	-4	2,190	-0.18%
2020/01/14	2	8.07	0	0.00	8.07	2	2,148	0.09%
2020/01/08	10	8.14	54	8.11	8.05	-44	2,196	-2.00%
2020/01/07	1	8.20	0	0.00	8.14	1	2,100	0.05%
2020/01/06	0	0.00	6	8.22	8.19	-6	2,112	-0.28%
2020/01/03	0	0.00	12	8.27	8.22	-12	2,083	-0.58%
2020/01/02	0	0.00	5	8.33	8.32	-5	2,068	-0.24%
2019/12/31	4	8.26	0	0.00	8.30	4	2,048	0.20%
2019/12/30	0	0.00	20	8.21	8.27	-20	2,028	-0.99%
2019/12/27	7	8.16	0	0.00	8.16	7	1,980	0.35%
2019/12/26	100	8.15	0	0.00	8.13	100	1,978	5.05%
2019/12/24	0	0.00	10	8.18	8.17	-10	1,965	-0.51%
2019/12/23	0	0.00	3	8.15	8.16	-3	1,955	-0.15%
2019/12/20	0	0.00	39	8.14	8.12	-39	1,945	-2.00%
2019/12/19	2	8.01	2	8.08	8.07	0	1,894	0.00%
2019/12/18	0	0.00	271	7.90	7.96	-271	1,853	-14.62%	大賣/鉅額交易
2019/12/16	2	7.92	0	0.00	7.88	2	1,856	0.11%
2019/12/13	3	7.89	0	0.00	7.88	3	1,866	0.16%
2019/12/11	2	7.97	0	0.00	7.96	2	1,955	0.10%
2019/12/10	5	8.00	0	0.00	8.00	5	1,954	0.26%
2019/12/06	0	0.00	2	8.04	8.02	-2	1,986	-0.10%
2019/12/05	0	0.00	9	8.01	8.00	-9	1,972	-0.46%
2019/12/04	0	0.00	243.8	7.99	7.98	-243.8	1,995	-12.21%	大賣/鉅額交易
2019/12/03	0	0.00	253	8.00	8.04	-253	1,996	-12.67%	大賣/鉅額交易
2019/12/02	0	0.00	52	7.90	7.95	-52	1,985	-2.62%
2019/11/29	2	7.88	350	7.89	7.88	-348	1,989	-17.49%	大賣/鉅額交易
2019/11/28	0	0.00	232	7.90	7.88	-232	2,000	-11.60%	大賣/鉅額交易
2019/11/26	0	0.00	50.1	7.96	7.88	-50.1	2,023	-2.48%
2019/11/25	3	7.95	50	7.95	7.91	-47	2,012	-2.34%
2019/11/20	0	0.00	21	7.89	7.94	-21	2,036	-1.03%
2019/11/15	2	7.80	0	0.00	7.80	2	2,073	0.10%
2019/11/14	2.3	7.89	9	7.87	7.87	-6.7	2,077	-0.32%
2019/11/11	3	8.00	0	0.00	8.00	3	2,071	0.14%
2019/11/05	22	8.12	0	0.00	8.12	22	2,156	1.02%
2019/11/04	3	8.02	5	8.09	8.13	-2	2,314	-0.09%
2019/11/01	0	0.00	1	8.13	8.12	-1	2,412	-0.04%
2019/10/29	2	8.19	0	0.00	8.18	2	2,578	0.08%
2019/10/25	4	8.17	0	0.00	8.18	4	2,640	0.15%
2019/10/24	5	8.19	0	0.00	8.22	5	2,656	0.19%
2019/10/18	0	0.00	8	8.21	8.22	-8	2,727	-0.29%
2019/10/17	8	8.22	0	0.00	8.22	8	2,750	0.29%
2019/10/16	3	8.17	0	8.19	8.19	3	2,920	0.10%
2019/10/15	7	8.16	0	0.00	8.15	7	2,904	0.24%
2019/10/07	0.9	8.08	0.9	8.08	8.08	0	2,949	0.00%
2019/10/03	1	8.06	0	0.00	8.08	1	2,964	0.03%
2019/09/27	8	8.19	0	0.00	8.15	8	2,957	0.27%
2019/09/26	1	8.25	0	0.00	8.23	1	2,954	0.03%
2019/09/25	151	8.26	60	8.26	8.25	91	2,962	3.07%	大買/
2019/09/24	57.8	8.27	0	0.00	8.29	57.8	2,967	1.95%
2019/09/23	12	8.27	0	0.00	8.26	12	2,968	0.40%
2019/09/20	3.1	8.26	0	0.00	8.27	3.1	2,973	0.10%
2019/09/19	4	8.28	0	0.00	8.24	4	2,968	0.13%
2019/09/18	105	8.30	0	0.00	8.33	105	2,953	3.55%	大買/鉅額交易
2019/09/17	200	8.38	0	0.00	8.33	200	2,949	6.78%	大買/鉅額交易
2019/09/16	0	0.00	1	8.52	8.46	-1	3,005	-0.03%
2019/09/11	105	8.29	0	0.00	8.29	105	3,079	3.41%	大買/鉅額交易
2019/09/10	112	8.30	21	8.32	8.27	91	3,072	2.96%	大買/
2019/09/06	288	8.32	0	0.00	8.34	288	3,073	9.37%	大買/鉅額交易
2019/09/05	70	8.24	3	8.24	8.24	67	3,045	2.20%
2019/09/04	7	8.22	275	8.21	8.21	-268	3,057	-8.77%	大賣/鉅額交易
2019/09/03	0	0.00	80	8.22	8.20	-80	3,063	-2.61%
2019/09/02	62	8.15	5	8.21	8.21	57	3,066	1.86%
2019/08/30	2	8.08	0.8	8.09	8.09	1.2	3,071	0.04%
2019/08/29	1	8.01	0	0.00	8.01	1	3,088	0.03%
2019/08/26	4	8.04	0	0.00	8.04	4	3,073	0.13%
2019/08/22	2	8.14	0.2	8.30	8.15	1.8	3,119	0.06%
2019/08/20	1	8.07	0	0.00	8.07	1	3,052	0.03%
2019/08/19	0	0.00	5	8.11	8.07	-5	3,032	-0.16%
2019/08/16	5	8.09	1	8.11	8.11	4	2,993	0.13%
2019/08/15	1	8.08	62	8.08	8.08	-61	2,990	-2.04%
2019/08/14	11	8.27	0	0.00	8.26	11	2,965	0.37%
2019/08/12	1	8.37	0	0.00	8.36	1	3,009	0.03%
2019/08/07	0	0.00	30	8.46	8.50	-30	3,090	-0.97%
2019/08/06	30	8.25	0	0.00	8.34	30	3,150	0.95%
2019/08/05	106	9.15	71	9.14	9.10	35	3,031	1.15%	大買/
2019/08/01	33	9.34	111	9.34	9.35	-78	2,883	-2.71%	大賣/
2019/07/30	74	9.44	48	9.43	9.43	26	2,853	0.91%
2019/07/26	90	9.47	0	0.00	9.48	90	2,850	3.16%
2019/07/25	0	0.00	16	9.46	9.45	-16	2,851	-0.56%
2019/07/23	160	9.45	121	9.45	9.44	39	2,830	1.38%	大買/大賣/
2019/07/19	0	0.00	1	9.41	9.40	-1	2,898	-0.03%
2019/07/18	149	9.45	85	9.52	9.43	64	2,918	2.19%	大買/
2019/07/12	107	9.15	138	9.15	9.17	-31	2,868	-1.08%	大買/大賣/
2019/07/11	6	9.19	0	0.00	9.18	6	2,902	0.21%
2019/07/10	0	0.00	10	9.27	9.26	-10	2,898	-0.35%
2019/07/04	0	0.00	11	9.27	9.28	-11	3,187	-0.35%
2019/07/01	2	9.31	0	0.00	9.31	2	3,383	0.06%
2019/06/27	2	9.31	0	0.00	9.29	2	3,470	0.06%
2019/06/26	2	9.25	0	0.00	9.24	2	3,508	0.06%
2019/06/25	0	0.00	4	9.34	9.32	-4	3,539	-0.11%
2019/06/24	0	0.00	2	9.40	9.38	-2	3,574	-0.06%
2019/06/21	1	9.35	4.1	9.31	9.36	-3.1	3,624	-0.08%
2019/06/20	0	0.00	65	9.23	9.23	-65	3,619	-1.80%
2019/06/17	1	9.12	0	0.00	9.12	1	3,842	0.03%
2019/06/12	1	9.12	0	0.00	9.12	1	4,168	0.02%
2019/06/11	58	9.11	4	9.13	9.13	54	4,195	1.29%
2019/06/10	6	9.11	0	0.00	9.10	6	4,233	0.14%
2019/06/06	10	9.21	10	9.25	9.16	0	4,285	0.00%
2019/06/05	0	0.00	60	9.18	9.17	-60	4,302	-1.39%
2019/05/31	0	0.00	5	9.22	9.22	-5	4,367	-0.11%
2019/05/24	3	9.21	0	0.00	9.17	3	4,546	0.07%
2019/05/17	69	9.14	5	9.11	9.08	64	5,116	1.25%
2019/05/16	11	9.15	5	9.12	9.08	6	5,170	0.12%
2019/05/14	22	9.33	3	9.48	9.40	19	5,222	0.36%
2019/05/10	53	9.51	50	9.35	9.35	3	5,321	0.06%
2019/05/09	2	9.51	1	9.46	9.43	1	5,313	0.02%
2019/05/07	5	9.64	0	0.00	9.65	5	5,296	0.09%
2019/05/02	0	0.00	5	9.78	9.76	-5	5,335	-0.09%
2019/04/30	20	9.66	0	0.00	9.72	20	5,360	0.37%
2019/04/29	1	9.61	0	0.00	9.62	1	5,402	0.02%
2019/04/26	1	9.65	0	0.00	9.65	1	5,403	0.02%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/24	2	9.77	0	0.00	9.78	2	5,399	0.04%
2019/04/23	2	9.85	0	0.00	9.84	2	5,372	0.04%
2019/04/18	0	0.00	120	9.95	9.83	-120	5,571	-2.15%	大賣/鉅額交易
2019/04/17	1	9.96	1.5	9.97	9.98	-0.5	5,551	-0.01%
2019/04/15	15	9.95	0	0.00	9.96	15	5,568	0.27%
2019/04/12	2	9.97	0	0.00	9.98	2	5,641	0.04%
2019/04/11	10	10.00	0	0.00	9.98	10	5,654	0.18%
2019/04/09	70	10.00	0	0.00	10.05	70	5,578	1.25%
2019/04/08	0	0.00	7	10.05	10.05	-7	5,656	-0.12%
2019/04/02	0	0.00	25	10.00	10.00	-25	5,726	-0.44%
2019/04/01	0	0.00	25	10.05	10.00	-25	5,962	-0.42%
2019/03/27	19	10.00	12	10.00	10.00	7	6,305	0.11%
2019/03/26	27	10.00	0	0.00	10.00	27	6,391	0.42%
2019/03/25	0	0.00	20	10.00	9.99	-20	6,542	-0.31%
2019/03/22	1	10.05	0	0.00	10.10	1	6,571	0.02%
2019/03/21	0	10.15	0	0.00	10.15	0	6,990	0.00%
2019/03/20	0	0.00	2	10.20	10.20	-2	7,280	-0.03%
2019/03/18	0	0.00	10	10.05	10.10	-10	7,556	-0.13%
2019/03/15	15	10.15	37	10.15	10.10	-22	7,582	-0.29%
2019/03/13	0	0.00	28	10.02	10.05	-28	7,518	-0.37%
2019/03/08	1	9.98	60	9.96	9.96	-59	7,731	-0.76%
2019/03/07	0	0.00	1	10.00	10.00	-1	7,862	-0.01%
2019/03/06	0	0.00	70	10.00	9.98	-70	8,006	-0.87%
2019/03/04	0	0.00	1	10.10	10.05	-1	8,047	-0.01%
2019/02/27	0	0.00	1	9.99	9.97	-1	8,058	-0.01%
2019/02/26	12	10.13	0	0.00	9.97	12	8,033	0.15%
2019/02/25	5	10.05	106	10.10	10.10	-101	7,976	-1.27%	大賣/鉅額交易
2019/02/22	1	10.00	1	10.05	10.05	0	7,933	0.00%
2019/02/21	10	10.05	0	0.00	10.05	10	7,914	0.13%
2019/02/20	0	0.00	3	10.05	10.05	-3	7,814	-0.04%
2019/02/19	0	0.00	3	9.96	9.92	-3	7,632	-0.04%
2019/02/18	0	0.00	1	9.95	9.86	-1	7,638	-0.01%
2019/02/13	1	9.73	0	0.00	9.77	1	7,419	0.01%
2019/02/12	3	9.64	0	0.00	9.69	3	7,409	0.04%
2019/02/11	2	9.74	0	0.00	9.65	2	7,345	0.03%
2019/01/28	0	0.00	5	9.85	9.88	-5	7,285	-0.07%
2019/01/22	2	9.86	0	0.00	9.85	2	7,392	0.03%
2019/01/21	222	9.93	0	0.00	9.94	222	7,398	3.00%	大買/鉅額交易
2019/01/18	1	9.83	0	0.00	9.82	1	7,485	0.01%
2019/01/17	5	9.84	0	0.00	9.81	5	7,567	0.07%
2019/01/16	50	9.90	0	0.00	9.85	50	7,624	0.66%
2019/01/15	2	9.90	0	0.00	9.91	2	7,687	0.03%
2019/01/09	68	10.15	0	0.00	10.20	68	7,713	0.88%
2019/01/04	17	9.89	38	9.84	9.98	-21	7,907	-0.27%
2019/01/02	18	10.05	0	0.00	10.05	18	8,145	0.22%
2018/12/28	2	10.20	0	0.00	10.20	2	8,177	0.02%
2018/12/27	43	10.23	0	0.00	10.15	43	8,321	0.52%
2018/12/26	7	10.13	0	0.00	10.10	7	8,285	0.08%
2018/12/24	16	10.47	17	10.62	10.50	-1	8,382	-0.01%
2018/12/22	0	0.00	5	10.45	10.45	-5	8,417	-0.06%
2018/12/21	7	10.10	0	0.00	10.10	7	8,322	0.08%
2018/12/20	12	10.16	0	0.00	10.10	12	8,405	0.14%
2018/12/18	10	10.45	5	10.40	10.40	5	8,633	0.06%
2018/12/17	20	10.48	10	10.53	10.40	10	8,524	0.12%
2018/12/14	108	10.66	197	10.75	10.55	-89	8,496	-1.05%	大買/大賣/
2018/12/13	0	0.00	72	10.34	10.65	-72	8,085	-0.89%
2018/12/12	32	10.32	0	0.00	10.25	32	7,824	0.41%
2018/12/11	60	10.00	0	0.00	10.00	60	7,582	0.79%
2018/12/06	3	9.97	79	10.03	9.93	-76	7,788	-0.98%
2018/12/05	12	9.99	37	10.00	10.00	-25	7,751	-0.32%
2018/12/04	0	0.00	5	10.10	10.05	-5	7,969	-0.06%
2018/12/03	10	10.15	0	0.00	10.10	10	8,058	0.12%
2018/11/30	12	9.92	0	0.00	9.85	12	8,031	0.15%
2018/11/29	80	9.86	0	0.00	10.00	80	8,074	0.99%
2018/11/28	31	9.77	0	0.00	9.82	31	8,113	0.38%
2018/11/27	1	9.72	0	0.00	9.72	1	8,392	0.01%
2018/11/26	2	9.76	1	9.76	9.71	1	8,640	0.01%
2018/11/23	0	0.00	98	9.72	9.71	-98	8,975	-1.09%
2018/11/22	60	9.90	0	0.00	9.78	60	9,820	0.61%
2018/11/20	87	9.88	77	9.91	9.91	10	10,956	0.09%
2018/11/19	35	9.82	0	0.00	9.87	35	11,361	0.31%
2018/11/16	83	9.78	0	0.00	9.78	83	12,144	0.68%
2018/11/14	20	9.96	0	0.00	9.79	20	14,349	0.14%
2018/11/09	0	0.00	42	9.87	9.83	-42	14,561	-0.29%
2018/11/07	47	9.98	0	0.00	9.95	47	14,819	0.32%
2018/11/06	120	9.99	155	9.96	9.92	-35	14,879	-0.24%	大買/大賣/
2018/10/30	0	0.00	65	9.49	9.52	-65	14,781	-0.44%
2018/10/26	104	9.47	0	0.00	9.44	104	14,749	0.71%	大買/鉅額交易
2018/10/23	5	10.05	0	0.00	10.05	5	14,536	0.03%
2018/10/19	5	10.00	65	10.05	10.10	-60	14,392	-0.42%
2018/10/18	5	10.20	0	0.00	10.20	5	14,329	0.03%
2018/10/16	67	10.40	0	0.00	10.45	67	14,311	0.47%
2018/10/15	132	10.44	0	0.00	10.40	132	14,248	0.93%	大買/鉅額交易
2018/10/12	10	10.43	18	10.57	10.60	-8	14,131	-0.06%
2018/10/11	13	10.08	1	10.10	10.15	12	14,019	0.09%
2018/10/05	120	10.86	12	11.04	10.85	108	13,576	0.80%	大買/鉅額交易
2018/10/04	30	11.35	0	0.00	11.20	30	13,405	0.22%
2018/10/03	149	11.23	21.1	11.29	11.15	127.9	13,340	0.96%	大買/鉅額交易
2018/10/02	1	11.40	11	11.40	11.40	-10	13,215	-0.08%
2018/10/01	11	11.53	13	11.65	11.65	-2	13,065	-0.02%
2018/09/28	0	0.00	1	11.30	11.30	-1	12,821	-0.01%
2018/09/27	18	11.21	30	11.30	11.10	-12	12,713	-0.09%
2018/09/26	1	11.15	22	11.30	11.30	-21	12,517	-0.17%
2018/09/25	0	0.00	10	10.95	10.90	-10	12,267	-0.08%
2018/09/21	120	10.75	10	10.80	10.85	110	12,189	0.90%	大買/鉅額交易
2018/09/20	150	10.65	0	0.00	10.65	150	12,114	1.24%	大買/鉅額交易
2018/09/19	50	10.65	0	0.00	10.65	50	12,083	0.41%
2018/09/18	160	10.65	91.1	10.65	10.65	68.9	12,099	0.57%	大買/
2018/09/17	2	10.90	2	10.80	10.75	0	12,131	0.00%
2018/09/14	229	10.64	1	10.65	10.70	228	12,302	1.85%	大買/鉅額交易
2018/09/12	266	10.32	0	0.00	10.25	266	12,084	2.20%	大買/鉅額交易
2018/09/11	51	10.55	3	10.65	10.70	48	11,903	0.40%
2018/09/10	4	10.44	0	0.00	10.45	4	11,898	0.03%
2018/09/07	0	0.00	3	11.00	10.85	-3	11,662	-0.03%
2018/09/06	10	11.00	0	0.00	10.95	10	11,545	0.09%
2018/09/05	8	11.29	0	0.00	11.25	8	11,597	0.07%
2018/09/03	1	11.25	0	0.00	11.25	1	11,553	0.01%
2018/08/31	0	0.00	0.1	11.70	11.65	-0.1	11,294	0.00%
2018/08/30	24	11.69	160	11.76	11.70	-136	11,076	-1.23%	大賣/鉅額交易
2018/08/29	177	11.74	27	11.93	12.05	150	10,742	1.40%	大買/鉅額交易
2018/08/28	4	12.30	14	12.37	12.40	-10	9,914	-0.10%
2018/08/27	26	12.39	33	12.44	12.30	-7	9,330	-0.08%
2018/08/24	1	11.95	62	12.23	12.20	-61	8,856	-0.69%
2018/08/23	40	12.23	65	12.28	12.20	-25	8,518	-0.29%
2018/08/22	42	11.96	113	11.91	12.00	-71	7,863	-0.90%	大賣/
2018/08/21	135	11.04	99	11.21	11.40	36	6,534	0.55%	大買/
2018/08/20	10	10.80	0	0.00	10.80	10	5,846	0.17%
2018/08/17	0	0.00	10	10.75	10.75	-10	5,884	-0.17%
2018/08/16	71	10.60	0	0.00	10.60	71	6,061	1.17%
2018/08/15	0	0.00	63	10.86	10.75	-63	6,275	-1.00%
2018/08/14	0	0.00	10	10.55	10.65	-10	6,298	-0.16%
2018/08/13	10	10.35	9	10.50	10.40	1	6,864	0.01%
2018/08/10	0	0.00	24	10.67	10.60	-24	7,465	-0.32%
2018/08/08	32	10.77	130	10.85	10.70	-98	7,770	-1.26%	大賣/
2018/08/07	0	0.00	227.5	10.60	10.60	-227.5	7,705	-2.95%	大賣/鉅額交易
2018/08/06	27	10.45	0	0.00	10.50	27	7,819	0.35%
2018/08/02	0	0.00	290	10.45	10.40	-290	7,955	-3.65%	大賣/鉅額交易
2018/08/01	0	0.00	100	10.55	10.55	-100	7,930	-1.26%
2018/07/31	300	10.59	0	0.00	10.55	300	7,957	3.77%	大買/鉅額交易
2018/07/30	0	0.00	11	10.55	10.50	-11	7,915	-0.14%
2018/07/27	10	10.46	0	0.00	10.45	10	7,882	0.13%
2018/07/26	90	10.45	20	10.45	10.50	70	7,874	0.89%
2018/07/25	0	0.00	17	10.44	10.40	-17	7,876	-0.22%
2018/07/24	0	0.00	70	10.40	10.45	-70	7,847	-0.89%
2018/07/23	40	10.10	0	0.00	10.15	40	7,783	0.51%
2018/07/20	22	10.10	0	0.00	10.10	22	7,786	0.28%
2018/07/19	15	10.10	0	0.00	10.10	15	7,787	0.19%
2018/07/11	20	10.16	0	0.00	10.15	20	8,217	0.24%
2018/07/10	10	10.20	0	0.00	10.25	10	8,333	0.12%
2018/07/06	10	9.97	0	0.00	10.00	10	8,422	0.12%
2018/07/05	2	10.20	42	10.20	10.10	-40	8,460	-0.47%
2018/07/04	32	10.27	0	0.00	10.30	32	8,491	0.38%
2018/07/03	10	10.30	0	0.00	10.25	10	8,507	0.12%
2018/07/02	0	0.00	60	10.46	10.45	-60	8,490	-0.71%
2018/06/28	0	0.00	40	10.45	10.20	-40	8,491	-0.47%
2018/06/27	3	10.30	50	10.25	10.20	-47	8,493	-0.55%
2018/06/26	110	10.33	17	10.30	10.35	93	8,445	1.10%	大買/
2018/06/25	109	10.72	129	10.76	10.65	-20	8,373	-0.24%	大買/大賣/
2018/06/21	0	0.00	45	10.45	10.50	-45	8,107	-0.56%
2018/06/20	35	10.43	0	0.00	10.45	35	8,148	0.43%
2018/06/19	3	10.45	200	10.49	10.40	-197	8,274	-2.38%	大賣/鉅額交易
2018/06/15	0	0.00	158	10.65	10.65	-158	8,197	-1.93%	大賣/鉅額交易
2018/06/14	0	0.00	41	10.70	10.75	-41	8,157	-0.50%
2018/06/13	150	10.97	0	0.00	10.85	150	8,095	1.85%	大買/鉅額交易
2018/06/12	7	10.91	2	11.00	10.85	5	7,888	0.06%
2018/06/11	0	0.00	25	10.90	10.95	-25	7,781	-0.32%
2018/06/06	2	10.45	0	0.00	10.50	2	7,502	0.03%
2018/06/05	4	10.48	1	10.45	10.45	3	7,497	0.04%
2018/06/01	1	10.50	0	0.00	10.50	1	7,441	0.01%
2018/05/30	13	10.34	9	10.22	10.35	4	7,314	0.05%
2018/05/29	2	10.35	0	0.00	10.30	2	7,173	0.03%
2018/05/28	68	10.57	0	0.00	10.50	68	7,011	0.97%
2018/05/25	2	10.65	0	0.00	10.60	2	6,920	0.03%
2018/05/24	6	10.93	15	11.00	10.90	-9	6,853	-0.13%
2018/05/23	1	11.10	7	11.07	11.10	-6	6,707	-0.09%
2018/05/22	13	10.75	20	10.80	10.75	-7	6,411	-0.11%
2018/05/21	188	11.01	81.2	11.07	11.00	106.8	6,231	1.71%	大買/鉅額交易
2018/05/18	7	10.80	64	10.85	10.80	-57	5,688	-1.00%
2018/05/17	0	0.00	202	10.28	10.30	-202	5,062	-3.99%	大賣/鉅額交易
2018/05/16	0	0.00	202	10.40	10.25	-202	5,036	-4.01%	大賣/鉅額交易
2018/05/15	0	0.00	1	10.00	9.96	-1	4,892	-0.02%
2018/05/14	0	0.00	100.5	10.20	10.10	-100.5	5,034	-2.00%
2018/05/11	0	0.00	167	10.11	10.15	-167	4,963	-3.36%	大賣/鉅額交易
2018/05/09	0	0.00	1	9.88	9.84	-1	4,960	-0.02%
2018/05/03	1	9.74	0	0.00	9.74	1	5,402	0.02%
2018/04/30	0	0.00	2	9.84	9.83	-2	5,617	-0.04%
2018/04/27	2	9.70	0	0.00	9.67	2	5,731	0.03%
2018/04/24	16	9.77	1	9.76	9.76	15	6,012	0.25%
2018/04/20	1	10.05	3	10.06	9.98	-2	6,112	-0.03%
2018/04/19	0	0.00	150	10.15	10.10	-150	6,171	-2.43%	大賣/鉅額交易
2018/04/18	1	9.83	0	0.00	9.81	1	6,150	0.02%
2018/04/16	0	0.00	2	10.10	10.15	-2	6,570	-0.03%
2018/04/13	0	0.00	200	9.91	9.93	-200	7,591	-2.63%	大賣/鉅額交易
2018/04/12	100	10.00	5	9.98	9.99	95	7,779	1.22%
2018/04/11	50	9.88	660	9.90	9.92	-610	7,971	-7.65%	大賣/鉅額交易
2018/04/10	2	9.76	50	9.80	9.76	-48	8,169	-0.59%
2018/04/09	2	9.65	0	0.00	9.67	2	8,170	0.02%
2018/04/02	0	0.00	1	9.67	9.72	-1	8,248	-0.01%
2018/03/31	0	0.00	53	9.61	9.61	-53	8,306	-0.64%
2018/03/30	0	0.00	5	9.58	9.58	-5	8,496	-0.06%
2018/03/29	0	0.00	2.5	9.49	9.50	-2.5	8,651	-0.03%
2018/03/26	133	9.24	0	0.00	9.22	133	8,735	1.52%	大買/鉅額交易
2018/03/23	0	0.00	320	9.21	9.21	-320	8,745	-3.66%	大賣/鉅額交易
2018/03/22	10	9.55	18	9.58	9.36	-8	8,859	-0.09%
2018/03/19	7	9.31	0	0.00	9.27	7	9,023	0.08%
2018/03/14	0	0.00	4	9.49	9.37	-4	9,645	-0.04%
2018/03/09	340	9.48	0	0.00	9.35	340	10,001	3.40%	大買/鉅額交易
2018/03/07	30	9.30	30	9.18	9.18	0	10,726	0.00%
2018/03/06	3	9.30	0	0.00	9.28	3	11,103	0.03%
2018/03/01	1	9.58	2	9.59	9.70	-1	12,613	-0.01%
2018/02/27	0	0.00	21	9.79	9.68	-21	12,968	-0.16%
2018/02/26	2	9.82	0	0.00	9.79	2	13,080	0.02%
2018/02/23	0	0.00	1	9.50	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	1	9.42	9.36	-1	13,659	-0.01%
2018/02/12	1	8.99	5	8.96	8.98	-4	14,357	-0.03%
2018/02/08	2	9.07	32	9.06	9.06	-30	14,420	-0.21%
2018/02/07	7	9.30	2	9.22	9.22	5	14,474	0.03%
2018/02/06	60	9.06	150	9.47	9.02	-90	14,506	-0.62%	大賣/
2018/02/05	10	9.74	0	0.00	9.77	10	14,654	0.07%
2018/01/31	5	9.50	0	0.00	9.56	5	14,619	0.03%
2018/01/30	31	9.82	0	0.00	9.76	31	14,509	0.21%
2018/01/29	100	10.08	7	10.06	10.00	93	14,436	0.64%
2018/01/25	51	10.05	0	0.00	10.10	51	14,491	0.35%
2018/01/24	150	10.05	0	0.00	10.10	150	14,370	1.04%	大買/鉅額交易
2018/01/22	3	10.10	0	0.00	10.10	3	14,207	0.02%
2018/01/19	4	10.20	4	10.30	10.15	0	14,138	0.00%
2018/01/18	205	10.35	0	0.00	10.25	205	14,070	1.46%	大買/鉅額交易
2018/01/17	202	10.40	0	0.00	10.40	202	14,013	1.44%	大買/鉅額交易
2018/01/16	0	0.00	2	10.55	10.55	-2	13,930	-0.01%
2018/01/15	402	10.50	20	10.50	10.50	382	13,879	2.75%	大買/鉅額交易
2018/01/12	0	0.00	50	10.70	10.60	-50	13,800	-0.36%
2018/01/11	3	10.70	0	0.00	10.55	3	13,624	0.02%
2018/01/10	5	10.86	30	10.95	10.90	-25	13,545	-0.18%
2018/01/09	28	11.11	37	10.87	10.85	-9	13,289	-0.07%
2018/01/08	13	10.73	2	10.60	10.65	11	12,180	0.09%
2018/01/05	13	10.52	45	10.50	10.50	-32	12,038	-0.27%
2018/01/04	22	10.42	22	10.36	10.40	0	12,038	0.00%
2018/01/03	0	0.00	0.2	10.15	10.20	-0.2	11,775	0.00%
2018/01/02	3	10.20	7	10.15	10.20	-4	11,707	-0.03%