生達 (1720)-日盛券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股▼0.17%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	55.49	1	55.60	55.40	19	2,606	0.73%
2023/04/06	0	0.00	1	55.50	55.70	-1	2,772	-0.04%
2023/03/31	2	55.10	0	0.00	55.30	2	2,946	0.07%
2023/03/29	0	0.00	0.3	55.32	55.10	-0.3	3,226	-0.01%
2023/03/28	0	0.00	4	55.23	54.40	-4	3,399	-0.12%
2023/03/27	5	55.04	0	0.00	55.10	5	3,667	0.14%
2023/03/24	20	54.30	0	0.00	54.50	20	3,966	0.50%
2023/03/21	0	0.00	1	54.00	54.50	-1	4,829	-0.02%
2023/03/17	1	54.30	2.1	54.14	53.90	-1.1	4,978	-0.02%
2023/03/16	0	0.00	4	55.15	54.90	-4	4,953	-0.08%
2023/03/15	4	58.85	0	0.00	58.40	4	4,925	0.08%
2023/03/13	0	0.00	3	58.77	59.20	-3	4,886	-0.06%
2023/03/10	2	60.10	13	59.89	59.30	-11	4,874	-0.23%
2023/03/09	2	60.10	5	60.02	60.60	-3	4,859	-0.06%
2023/03/07	10	60.60	5	60.60	60.60	5	4,854	0.10%
2023/03/06	5	61.20	5	61.14	61.20	0	4,827	0.00%
2023/03/03	0	0.00	2	59.90	59.80	-2	4,782	-0.04%
2023/03/02	4	60.48	3	59.90	60.20	1	4,743	0.02%
2023/03/01	0.1	59.60	2	60.00	58.50	-2	4,679	-0.04%
2023/02/24	0	0.00	9	57.67	57.70	-9	4,589	-0.20%
2023/02/23	0	0.00	2	58.05	58.10	-2	4,589	-0.04%
2023/02/22	6	57.53	5	57.72	57.50	1	4,579	0.02%
2023/02/21	0	0.00	2	58.00	58.20	-2	4,556	-0.04%
2023/02/20	0	0.00	1	57.50	57.70	-1	4,545	-0.02%
2023/02/17	1	57.20	0	0.00	57.30	1	4,541	0.02%
2023/02/16	2	57.60	2	57.70	57.90	0	4,533	0.00%
2023/02/15	0	0.00	1	58.40	57.70	-1	4,524	-0.02%
2023/02/14	1	58.50	1	58.70	58.40	0	4,511	0.00%
2023/02/13	2	57.95	5	58.82	58.20	-3	4,486	-0.07%
2023/02/10	3.1	57.74	12	57.09	57.20	-9	4,464	-0.20%
2023/02/09	3	58.17	5	58.74	58.10	-2	4,444	-0.05%
2023/02/08	0	0.00	1	58.60	58.30	-1	4,422	-0.02%
2023/02/07	6	58.08	2	58.20	57.90	4	4,406	0.09%
2023/02/06	2	58.85	5	58.66	58.50	-3	4,383	-0.07%
2023/02/03	2	57.60	6	57.67	57.40	-4	4,344	-0.09%
2023/02/02	0	0.00	1	56.40	57.20	-1	4,323	-0.02%
2023/02/01	45	56.00	8	55.80	56.00	37	4,299	0.86%
2023/01/31	47	55.70	0	0.00	55.70	47	4,288	1.10%
2023/01/30	2	55.50	0	0.00	55.80	2	4,276	0.05%
2023/01/16	0	0.00	10	54.80	55.80	-10	4,253	-0.24%
2023/01/13	10	55.20	29	55.17	55.20	-19	4,243	-0.45%
2023/01/12	24	55.15	22	54.44	54.40	2	4,224	0.05%
2023/01/11	22	55.87	0	0.00	55.30	22	4,195	0.52%
2023/01/10	29.1	56.39	21	55.95	55.90	8.1	4,167	0.19%
2023/01/09	4.1	57.15	2	57.40	57.20	2.1	4,117	0.05%
2023/01/06	20	58.70	20	57.80	57.80	0	4,056	0.00%
2023/01/04	21	59.56	20	58.60	58.60	1	3,950	0.03%
2023/01/03	21.1	60.14	28	59.40	59.40	-6.9	3,890	-0.18%
2022/12/30	8	60.63	18	60.46	61.50	-10	3,780	-0.26%
2022/12/29	19	60.02	17	59.87	61.00	2	3,683	0.05%
2022/12/28	63.3	60.59	41	60.20	59.80	22.3	3,542	0.63%
2022/12/27	41	62.25	35	62.87	62.00	6	3,317	0.18%
2022/12/26	0	0.00	7	63.57	65.00	-7	2,872	-0.24%
2022/12/23	16	59.38	8	59.66	59.10	8	2,699	0.30%
2022/12/22	15	57.24	31	57.56	59.00	-16	2,525	-0.63%
2022/12/21	31	57.35	20	57.73	57.50	11	2,387	0.46%
2022/12/20	17	56.96	6	57.73	55.10	11	2,238	0.49%
2022/12/19	22	59.88	27	59.83	60.70	-5	2,063	-0.24%
2022/12/16	26	60.58	33.2	60.51	58.50	-7.2	1,785	-0.40%
2022/12/15	37	62.43	35	61.72	59.80	2	1,470	0.14%
2022/12/14	25	62.01	45	60.53	60.80	-20	1,180	-1.69%
2022/12/13	17	59.14	84	61.79	61.90	-67	775	-8.64%
2022/12/12	86	56.20	72	56.30	56.30	14	594	2.35%
2022/12/09	10	51.35	0	0.00	51.20	10	458	2.18%
2022/12/08	0	0.00	1	49.60	49.35	-1	422	-0.24%
2022/12/07	8	48.90	10	48.99	48.90	-2	415	-0.48%
2022/12/06	1	48.54	2	48.40	48.35	-1	397	-0.24%
2022/12/02	0	0.00	4	48.13	48.35	-4	399	-1.00%
2022/12/01	1	48.15	2	48.03	48.15	-1	397	-0.25%
2022/11/30	0	0.00	1	48.00	48.00	-1	393	-0.25%
2022/11/29	10	47.29	8	47.45	47.25	2	386	0.52%
2022/11/28	0	0.00	16	47.38	47.45	-16	369	-4.33%
2022/11/25	1	46.65	0	0.00	46.80	1	370	0.27%
2022/11/18	1	46.55	0	0.00	46.50	1	389	0.26%
2022/11/17	2	46.15	0	0.00	46.15	2	391	0.51%
2022/11/15	0	0.00	1	45.45	45.50	-1	419	-0.24%
2022/11/10	0	0.00	2	45.75	45.70	-2	425	-0.47%
2022/10/27	0	0.00	24	44.31	44.45	-24	467	-5.13%
2022/10/25	0	0.00	0	43.90	43.95	0	471	0.00%
2022/10/11	16	45.40	0	0.00	45.20	16	482	3.31%
2022/10/05	0	0.00	4	45.50	45.50	-4	485	-0.82%
2022/10/03	2	45.45	0	0.00	45.45	2	525	0.38%
2022/09/20	1	46.45	0	0.00	46.45	1	585	0.17%
2022/09/19	2	46.93	0	0.00	46.35	2	598	0.33%
2022/09/15	2	48.20	0	0.00	48.40	2	609	0.33%
2022/09/12	0	49.10	0	0.00	48.95	0	631	0.00%
2022/08/31	0	0.00	1	50.00	49.65	-1	631	-0.16%
2022/08/30	0	0.00	1	49.20	49.40	-1	619	-0.16%
2022/08/29	0	0.00	20	49.15	49.30	-20	614	-3.26%
2022/08/26	5	48.67	1	48.90	48.55	4	603	0.66%
2022/08/25	0	0.00	2	48.10	48.40	-2	599	-0.33%
2022/08/24	1	48.45	2	48.23	48.30	-1	598	-0.17%
2022/08/23	4	48.69	4	47.99	48.15	0	592	0.00%
2022/08/22	7	47.98	1	49.05	48.55	6	587	1.02%
2022/08/19	1	47.05	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	1	47.70	47.65	-1	556	-0.18%
2022/08/16	58	47.21	0	0.00	47.20	58	549	10.55%
2022/08/15	0	0.00	10	46.75	46.65	-10	541	-1.85%
2022/08/11	4	45.40	0	0.00	45.90	4	539	0.74%
2022/08/10	6	45.40	0	0.00	45.65	6	538	1.11%
2022/08/05	44	46.05	0	0.00	46.15	44	532	8.27%
2022/08/04	0	0.00	30	45.80	46.00	-30	536	-5.59%
2022/07/29	31	44.60	38	44.37	44.45	-7	543	-1.29%
2022/07/28	3	44.92	0	0.00	44.65	3	545	0.55%
2022/07/26	0	0.00	3	46.85	46.90	-3	544	-0.55%
2022/07/25	0	0.00	2	46.50	46.45	-2	545	-0.37%
2022/07/22	0	0.00	5	45.35	45.90	-5	554	-0.90%
2022/07/21	2	45.65	0	0.00	45.45	2	581	0.34%
2022/07/18	0	0.00	1	46.70	46.65	-1	838	-0.12%
2022/07/15	0	0.00	3	46.23	46.35	-3	937	-0.32%
2022/07/13	4	45.90	0	0.00	46.10	4	979	0.41%
2022/07/12	22	46.74	9	47.19	46.20	13	1,047	1.24%
2022/07/11	0	0.00	55	46.79	46.85	-55	1,021	-5.38%
2022/07/08	0	0.00	20	45.51	45.75	-20	1,005	-1.99%
2022/07/07	20	44.61	0	0.00	44.50	20	999	2.00%
2022/07/06	22	44.94	5	46.05	45.10	17	993	1.71%
2022/07/01	0	0.00	2	44.90	44.90	-2	984	-0.20%
2022/06/30	2	45.00	0	0.00	44.85	2	974	0.21%
2022/06/29	0	0.00	82	45.92	45.95	-82	964	-8.50%
2022/06/28	0	0.00	2	46.00	45.60	-2	952	-0.21%
2022/06/27	5	44.65	41	45.25	45.20	-36	939	-3.83%
2022/06/22	2	44.50	20	44.55	43.90	-18	902	-1.99%
2022/06/21	0	0.00	31	44.51	44.50	-31	895	-3.46%
2022/06/20	1	44.10	0	0.00	43.45	1	886	0.11%
2022/06/17	1	43.75	0	0.00	44.10	1	875	0.11%
2022/06/16	0	0.00	58	44.23	44.00	-58	873	-6.64%
2022/06/10	2	43.90	0	0.00	43.90	2	870	0.23%
2022/05/12	155	42.16	0	0.00	42.00	155	958	16.18%	大買/鉅額交易
2022/05/10	101	42.70	0	0.00	43.05	101	942	10.71%	大買/鉅額交易
2022/05/06	0	0.00	3	44.60	45.15	-3	915	-0.33%
2022/05/05	0	0.00	10	44.50	44.80	-10	913	-1.09%
2022/05/03	0	0.00	2	44.25	44.30	-2	900	-0.22%
2022/04/29	5	44.71	0	0.00	44.20	5	896	0.56%
2022/04/28	15	44.98	0	0.00	44.90	15	886	1.69%
2022/04/27	41	43.62	1	44.25	44.50	40	871	4.59%
2022/04/26	2	44.15	3	44.10	43.80	-1	840	-0.12%
2022/04/25	29	45.79	27	46.35	44.80	2	814	0.25%
2022/04/22	15	48.10	37	47.87	46.60	-22	691	-3.18%
2022/04/21	20	47.07	9	46.13	47.20	11	583	1.88%
2022/04/20	2	44.40	5	44.16	44.50	-3	492	-0.61%
2022/04/19	2	44.33	1	43.90	43.60	1	478	0.21%
2022/04/18	1	44.90	5	45.69	45.60	-4	454	-0.88%
2022/04/12	10	41.44	0	0.00	41.80	10	386	2.58%
2022/04/07	0	0.00	5	42.61	42.45	-5	380	-1.31%
2022/03/29	0	0.00	1	43.25	43.30	-1	401	-0.25%
2022/03/24	1	43.55	0	0.00	43.55	1	418	0.24%
2022/03/21	0	0.00	3	44.00	43.85	-3	468	-0.64%
2022/03/18	8	43.66	0	0.00	43.65	8	484	1.65%
2022/03/16	3	43.00	0	0.00	42.85	3	490	0.61%
2022/03/15	2	42.70	0	0.00	42.90	2	488	0.41%
2022/03/08	2	42.50	2	42.45	42.35	0	495	0.00%
2022/03/07	5	43.00	0	0.00	43.00	5	489	1.02%
2022/02/25	0	0.00	1	43.05	43.15	-1	453	-0.22%
2022/02/21	0	0.00	0.6	43.36	43.55	-0.6	433	-0.14%
2022/02/15	0	0.00	1	43.50	43.30	-1	417	-0.24%
2022/02/11	10	42.95	0	0.00	43.15	10	406	2.46%
2022/02/10	0	0.00	2	42.98	43.20	-2	410	-0.49%
2022/01/12	0	0.00	1	43.40	43.50	-1	400	-0.25%
2022/01/10	0	0.00	1	42.80	42.70	-1	384	-0.26%
2022/01/05	0	0.00	2	42.65	43.00	-2	377	-0.53%
2022/01/04	0	0.00	1	42.95	43.05	-1	373	-0.27%
2021/12/21	0	0.00	0.2	42.80	42.85	-0.2	332	-0.05%
2021/12/20	2	42.83	2	42.38	42.90	0	326	0.00%
2021/12/17	0	0.00	2	42.30	42.25	-2	316	-0.63%
2021/12/16	0	0.00	5	42.00	41.95	-5	306	-1.63%
2021/12/15	5	42.00	0	0.00	41.35	5	294	1.70%
2021/12/08	0	0.00	1	40.65	40.60	-1	239	-0.42%
2021/12/03	0	0.00	2	39.90	39.85	-2	218	-0.92%
2021/11/24	0	0.00	4	40.13	40.20	-4	221	-1.81%
2021/11/19	0	0.00	1	40.10	40.10	-1	218	-0.46%
2021/11/04	1	39.35	0	0.00	39.35	1	210	0.48%
2021/10/05	1	37.00	0	0.00	37.60	1	285	0.35%
2021/10/04	1	37.30	0	0.00	37.30	1	290	0.34%
2021/09/07	0	0.00	3	37.90	37.90	-3	362	-0.83%
2021/08/30	0	0.00	2	38.05	38.30	-2	410	-0.49%
2021/08/16	1	37.65	0	0.00	37.45	1	453	0.22%
2021/08/13	1	37.65	0	0.00	37.50	1	464	0.22%
2021/08/11	1	37.85	0	0.00	37.90	1	558	0.18%
2021/07/28	0	0.00	1	39.80	39.80	-1	752	-0.13%
2021/07/27	0	0.00	1	40.05	40.05	-1	762	-0.13%
2021/07/23	16	40.23	0	0.00	40.25	16	776	2.06%
2021/07/01	0	0.00	1	40.55	40.40	-1	826	-0.12%
2021/06/17	0	0.00	1	39.40	39.70	-1	833	-0.12%
2021/06/11	1	39.55	0	0.00	39.30	1	864	0.12%
2021/06/10	8	39.85	8	39.35	39.05	0	857	0.00%
2021/06/07	0	0.00	0	38.50	38.65	0	830	0.00%
2021/06/01	0	0.00	2	38.35	38.50	-2	814	-0.25%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	1	38.70	17	38.33	38.70	-16	784	-2.04%
2021/05/18	0	0.00	5	39.77	39.95	-5	687	-0.73%
2021/05/17	5	38.20	0	0.00	38.60	5	659	0.76%
2021/05/14	0	0.00	1	39.10	39.40	-1	625	-0.16%
2021/05/13	1	40.60	0	0.00	39.40	1	609	0.16%
2021/05/12	10	40.40	10	39.00	38.90	0	575	0.00%
2021/05/10	0	0.00	1	41.20	40.85	-1	531	-0.19%
2021/05/06	3	40.03	0	0.00	39.90	3	508	0.59%
2021/05/05	2	40.28	0	0.00	40.25	2	497	0.40%
2021/04/27	0	0.00	0.1	40.00	40.30	-0.1	442	-0.03%
2021/04/14	0	0.00	1	39.35	39.05	-1	422	-0.24%
2021/04/12	1	39.20	0	0.00	39.20	1	398	0.25%
2021/03/26	0	0.00	6	38.70	38.85	-6	386	-1.55%
2021/03/22	0	0.00	2	38.63	38.55	-2	373	-0.54%
2021/03/19	0	0.00	1	38.60	38.80	-1	364	-0.27%
2021/03/18	1	38.15	0	0.00	38.35	1	358	0.28%
2021/03/12	6	37.30	0	0.00	37.10	6	339	1.77%
2021/01/29	1	35.65	0	0.00	35.60	1	385	0.26%
2021/01/28	0	0.00	1	35.70	35.70	-1	390	-0.26%
2021/01/27	0	0.00	0	36.25	35.85	0	393	0.00%
2021/01/25	1	36.30	0	0.00	36.25	1	396	0.25%
2021/01/22	0	0.00	0	35.70	35.70	0	396	0.00%
2021/01/18	0	0.00	0	36.50	36.60	0	396	0.00%
2021/01/14	0	0.00	0	37.20	37.15	0	407	0.00%
2021/01/08	2	36.35	0	0.00	36.60	2	395	0.51%
2021/01/06	1	37.20	0	0.00	36.90	1	378	0.26%
2021/01/05	1	37.20	0	0.00	37.15	1	376	0.27%
2020/12/31	0	0.00	2	37.80	37.70	-2	373	-0.54%
2020/12/25	0	0.00	12	37.40	37.55	-12	375	-3.20%
2020/12/23	3	37.75	3.4	38.08	37.45	-0.4	380	-0.11%
2020/12/22	12	38.00	0	0.00	37.85	12	420	2.86%
2020/12/21	0	0.00	1	37.65	37.45	-1	435	-0.23%
2020/12/18	1	37.05	10	37.00	37.00	-9	436	-2.06%
2020/12/16	1	37.50	2	37.55	37.50	-1	435	-0.23%
2020/12/14	0	0.00	5	37.36	37.35	-5	436	-1.14%
2020/12/11	2	37.50	0	0.00	37.05	2	437	0.46%
2020/12/08	0	0.00	1	38.80	38.55	-1	425	-0.24%
2020/12/07	0	0.00	5	38.72	38.70	-5	427	-1.17%
2020/12/04	0	0.00	2	38.70	38.45	-2	431	-0.46%
2020/12/02	1	38.65	0	0.00	38.40	1	442	0.23%
2020/11/30	7	38.98	0	0.00	39.00	7	443	1.58%
2020/11/25	2	38.00	0	0.00	37.80	2	430	0.46%
2020/11/23	0	0.00	2	38.10	38.00	-2	429	-0.47%
2020/11/18	0	0.00	2	38.10	37.95	-2	439	-0.46%
2020/11/13	0	0.00	2	38.00	37.95	-2	472	-0.42%
2020/11/10	0	0.00	2	38.10	37.80	-2	481	-0.41%
2020/11/09	0	0.00	4	37.68	37.70	-4	482	-0.83%
2020/11/05	5	37.60	2	37.30	37.55	3	500	0.60%
2020/10/27	3	37.65	0	0.00	37.45	3	557	0.54%
2020/10/23	1	38.15	0	0.00	38.10	1	595	0.17%
2020/10/07	2	38.75	0	0.00	39.00	2	817	0.24%
2020/10/06	0	0.00	1	38.96	38.80	-1	846	-0.12%
2020/10/05	1	39.00	7	38.50	39.10	-6	934	-0.64%
2020/09/30	0	0.00	1	38.40	38.30	-1	1,053	-0.09%
2020/09/28	5	38.06	11	38.00	38.00	-6	1,140	-0.53%
2020/09/25	10	39.15	5	39.30	37.85	5	1,168	0.43%
2020/09/24	3	38.40	0	0.00	38.30	3	1,142	0.26%
2020/09/23	2	38.45	0	0.00	38.15	2	1,162	0.17%
2020/09/22	0	0.00	1	38.90	38.95	-1	1,179	-0.08%
2020/09/21	0	0.00	13	39.58	39.20	-13	1,202	-1.08%
2020/09/18	10	39.30	0	0.00	39.00	10	1,245	0.80%
2020/09/17	0	0.00	2	39.05	39.00	-2	1,308	-0.15%
2020/09/14	2	38.50	0	0.00	38.70	2	1,617	0.12%
2020/09/11	0	0.00	1	38.30	38.30	-1	2,032	-0.05%
2020/09/09	1	38.80	0	0.00	38.90	1	2,419	0.04%
2020/09/08	3	39.25	0	0.00	39.55	3	2,598	0.12%
2020/08/25	0	0.00	0.3	39.65	39.45	-0.3	2,784	-0.01%
2020/08/19	1	41.40	1	42.30	41.30	0	2,843	0.00%
2020/08/18	0	0.00	3	42.70	42.15	-3	2,869	-0.10%
2020/08/13	2	41.80	0	0.00	41.65	2	2,963	0.07%
2020/08/12	0	0.00	1	41.50	42.20	-1	3,004	-0.03%
2020/08/11	0	0.00	20	42.29	41.80	-20	3,057	-0.65%
2020/08/10	0	0.00	2	43.05	43.05	-2	3,086	-0.06%
2020/08/07	22	43.47	2	43.90	43.25	20	3,156	0.63%
2020/08/06	2	43.20	0	0.00	43.40	2	3,202	0.06%
2020/08/04	3	42.50	8	42.21	42.60	-5	3,266	-0.15%
2020/07/29	6	42.69	0	0.00	42.85	6	3,858	0.16%
2020/07/28	2	43.00	10	42.70	41.75	-8	4,052	-0.20%
2020/07/27	1	43.10	0	0.00	43.15	1	4,162	0.02%
2020/07/24	0	0.00	5	45.00	44.15	-5	4,161	-0.12%
2020/07/23	2	45.65	0	0.00	45.45	2	4,172	0.05%
2020/07/22	0	0.00	2	46.43	46.10	-2	4,186	-0.05%
2020/07/21	1	45.25	0	0.00	45.45	1	4,221	0.02%
2020/07/20	0	0.00	2	44.30	45.25	-2	4,241	-0.05%
2020/07/17	2	44.53	5	43.35	43.60	-3	4,217	-0.07%
2020/07/16	2	45.55	0	0.00	45.40	2	4,203	0.05%
2020/07/15	1	45.50	1	45.80	45.10	0	4,216	0.00%
2020/07/14	1	46.05	0	0.00	46.00	1	4,239	0.02%
2020/07/13	7	48.03	46	47.34	46.90	-39	4,272	-0.91%
2020/07/10	1	47.40	1	47.95	47.20	0	4,318	0.00%
2020/07/09	5	48.45	12	48.70	48.70	-7	4,381	-0.16%
2020/07/08	12	46.53	7	47.01	47.30	5	4,359	0.11%
2020/07/07	0	0.00	1	45.05	45.00	-1	4,366	-0.02%
2020/07/06	2	46.00	20	46.10	45.75	-18	4,365	-0.41%
2020/07/03	0	0.00	1	45.25	45.40	-1	4,350	-0.02%
2020/07/01	2	45.55	0	0.00	45.55	2	4,374	0.05%
2020/06/29	12	45.58	21	45.98	45.10	-9	4,395	-0.20%
2020/06/24	4	44.63	8	44.03	44.60	-4	4,426	-0.09%
2020/06/23	20	46.12	2	46.53	45.40	18	4,536	0.40%
2020/06/22	8	46.41	7	45.99	45.70	1	4,500	0.02%
2020/06/19	20	49.02	1	47.20	47.30	19	4,424	0.43%
2020/06/18	53	50.36	15	50.16	50.20	38	4,241	0.90%
2020/06/17	32	46.50	37	46.89	47.50	-5	3,829	-0.13%
2020/06/16	8	44.83	9	44.35	43.95	-1	3,552	-0.03%
2020/06/15	11	43.40	2	44.20	44.90	9	3,451	0.26%
2020/06/12	0	0.00	1	40.60	41.10	-1	3,270	-0.03%
2020/06/10	0	0.00	1	41.70	41.80	-1	3,213	-0.03%
2020/06/08	0	0.00	1	41.45	40.95	-1	3,178	-0.03%
2020/06/04	0	0.00	6	40.01	39.90	-6	3,144	-0.19%
2020/06/03	0	0.00	1	39.30	39.35	-1	3,171	-0.03%
2020/06/01	1	39.05	0	0.00	39.05	1	3,187	0.03%
2020/05/28	4	39.29	2	38.83	38.75	2	3,169	0.06%
2020/05/27	1	39.10	1	39.65	39.20	0	3,153	0.00%
2020/05/26	3	40.45	1	41.05	40.05	2	3,125	0.06%
2020/05/25	0	0.00	1	41.10	40.70	-1	3,086	-0.03%
2020/05/22	6	41.86	7	40.87	40.40	-1	3,055	-0.03%
2020/05/21	4	40.05	8	40.39	40.40	-4	3,006	-0.13%
2020/05/20	2	39.78	0	0.00	39.85	2	2,976	0.07%
2020/05/19	11	40.34	2	39.93	40.00	9	2,958	0.30%
2020/05/18	2	40.90	1	39.55	41.00	1	2,910	0.03%
2020/05/15	1	39.35	2	39.00	38.75	-1	2,849	-0.04%
2020/05/14	1	40.10	1	41.20	39.70	0	2,807	0.00%
2020/05/13	1	40.05	1	40.35	39.85	0	2,728	0.00%
2020/05/12	2	40.78	2	40.68	40.70	0	2,674	0.00%
2020/05/11	0	0.00	25	39.05	40.20	-25	2,644	-0.95%
2020/05/08	1	41.35	4	40.93	40.10	-3	2,586	-0.12%
2020/05/07	4	43.79	8	43.99	44.00	-4	2,506	-0.16%
2020/05/06	7	43.52	8	45.11	43.30	-1	2,424	-0.04%
2020/05/05	11	43.04	37	42.27	41.85	-26	2,126	-1.22%
2020/05/04	20	40.44	24	41.38	42.40	-4	1,950	-0.21%
2020/04/30	15	38.45	6	38.30	38.95	9	1,748	0.51%
2020/04/29	16	37.09	0	0.00	37.05	16	1,619	0.99%
2020/04/28	26	37.50	3	37.13	37.05	23	1,642	1.40%
2020/04/27	4	37.05	2	37.08	37.10	2	1,707	0.12%
2020/04/24	15	37.85	13	37.36	37.00	2	1,682	0.12%
2020/04/23	27	36.55	32.4	36.55	37.25	-5.4	1,626	-0.33%
2020/04/22	1	35.55	4	36.00	35.80	-3	1,590	-0.19%
2020/04/21	8	36.28	0	0.00	35.45	8	1,578	0.51%
2020/04/20	0	0.00	0.3	36.35	36.35	-0.3	1,544	-0.02%
2020/04/17	2	37.05	1	36.45	36.20	1	1,513	0.07%
2020/04/16	1	37.10	6	37.53	37.10	-5	1,467	-0.34%
2020/04/15	2	37.18	3	37.10	37.30	-1	1,400	-0.07%
2020/04/14	17	37.49	50	37.05	38.10	-33	1,324	-2.49%
2020/04/13	9	37.00	5	36.82	36.45	4	1,168	0.34%
2020/04/10	5	36.01	3	35.50	35.30	2	1,061	0.19%
2020/04/06	4	35.34	1	35.45	34.95	3	922	0.33%
2020/03/27	1.3	35.80	94	35.49	36.10	-92.7	718	-12.90%
2020/03/26	89	31.84	0	0.00	32.85	89	541	16.43%
2020/03/24	0	0.00	1	30.55	30.50	-1	525	-0.19%
2020/03/23	0	0.00	1	29.05	30.50	-1	520	-0.19%
2020/03/20	2	29.43	0	0.00	29.55	2	516	0.39%
2020/03/13	0	0.00	2	30.15	30.85	-2	492	-0.41%
2020/03/12	0	0.00	1	33.85	33.05	-1	476	-0.21%
2020/03/11	1	34.80	1	35.00	34.50	0	467	0.00%
2020/03/10	0	0.00	2	33.75	34.15	-2	461	-0.43%
2020/03/09	2	36.10	0	0.00	34.60	2	449	0.44%
2020/03/06	3	35.35	3	35.70	35.80	0	406	0.00%
2020/02/21	0	0.00	2	34.13	34.10	-2	620	-0.32%
2020/02/17	3	33.90	0	0.00	33.75	3	609	0.49%
2020/02/05	1	34.00	0	0.00	34.20	1	592	0.17%
2020/01/31	0	0.00	2	34.80	34.95	-2	566	-0.35%
2020/01/30	3	36.83	1	36.70	37.10	2	529	0.38%
2020/01/06	2	33.60	3	33.60	33.55	-1	431	-0.23%
2020/01/02	0	0.00	2	34.05	33.95	-2	428	-0.47%
2019/12/31	0	0.00	10	33.35	33.70	-10	423	-2.36%
2019/12/17	0	33.60	0	33.60	33.60	0	420	0.00%
2019/11/29	0	0.00	0.5	34.30	34.40	-0.5	381	-0.13%
2019/11/28	0	0.00	1	35.45	35.25	-1	371	-0.27%
2019/11/26	10	34.70	0	0.00	34.75	10	343	2.91%
2019/11/25	1	35.40	1	35.90	35.15	0	324	0.00%
2019/11/22	0	0.00	5	35.44	35.75	-5	226	-2.21%
2019/10/16	0	0.00	4	32.95	32.90	-4	131	-3.04%
2019/10/04	2	32.10	0	0.00	32.00	2	144	1.39%
2019/10/03	2	32.10	0	0.00	32.10	2	149	1.34%
2019/09/27	0	0.00	0.1	32.15	32.15	-0.1	151	-0.04%
2019/09/24	0	0.00	0	32.50	32.60	0	155	0.00%
2019/06/17	0	0.00	2	32.95	33.05	-2	131	-1.52%
2019/06/03	0	0.00	0	32.70	32.85	0	191	-0.01%
2019/05/20	0	0.00	0.1	32.55	32.60	-0.1	207	-0.05%
2019/05/15	0	32.80	0	0.00	32.90	0	218	0.01%
2019/05/06	62	33.18	0	0.00	33.05	62	208	29.68%
2019/05/03	62	33.20	0	0.00	33.25	62	207	29.81%
2019/04/23	0	0.00	0.1	33.05	33.05	-0.1	196	-0.03%
2019/04/22	0	0.00	0.1	33.15	33.10	-0.1	196	-0.03%
2019/03/27	0	0.00	1	32.55	32.60	-1	183	-0.55%
2019/03/25	1	32.35	0	0.00	32.30	1	183	0.54%
2019/03/19	0	0.00	5	32.80	32.70	-5	178	-2.80%
2019/03/15	0.2	33.00	0	0.00	33.00	0.2	175	0.10%
2019/03/12	1	33.45	0	0.00	33.35	1	171	0.58%
2019/03/11	0	0.00	1	33.80	33.35	-1	171	-0.58%
2019/03/08	3	34.37	5	34.36	34.25	-2	169	-1.18%
2019/02/25	0	0.00	4	32.95	32.95	-4	129	-3.09%
2019/02/22	0	0.00	3	32.90	33.00	-3	126	-2.37%
2019/02/21	1	32.65	0	0.00	32.60	1	118	0.84%
2019/02/14	1	31.70	0	0.00	31.75	1	103	0.97%
2019/02/12	2	31.75	0	0.00	31.75	2	104	1.92%
2019/01/29	0	0.00	0.1	31.20	31.20	-0.1	104	-0.10%
2019/01/16	0	0.00	1	31.35	31.10	-1	116	-0.86%
2019/01/14	0	0.00	1	31.50	31.40	-1	118	-0.84%
2018/12/19	0	0.00	0.1	30.80	30.95	-0.1	147	-0.05%
2018/12/14	0	0.00	1	31.00	31.35	-1	154	-0.65%
2018/12/12	0	0.00	14	30.99	31.10	-14	164	-8.53%
2018/12/07	0	0.00	1	31.00	31.15	-1	235	-0.42%
2018/12/03	0	0.00	1	30.90	31.15	-1	238	-0.42%
2018/11/29	1	30.50	0	0.00	30.60	1	233	0.43%
2018/11/27	1	30.45	0	0.00	30.30	1	232	0.43%
2018/11/23	0	0.00	1	30.10	30.00	-1	230	-0.43%
2018/11/21	0	0.00	1	30.10	30.10	-1	231	-0.43%
2018/11/20	0	0.00	1	30.20	30.20	-1	231	-0.43%
2018/11/12	2	29.80	0	0.00	29.75	2	231	0.87%
2018/10/25	0	0.00	5	29.75	29.65	-5	285	-1.75%
2018/10/11	0	0.00	2	31.00	30.90	-2	286	-0.70%
2018/10/04	0	0.00	2	32.60	32.50	-2	343	-0.58%
2018/10/01	0	0.00	1	32.75	32.80	-1	389	-0.26%
2018/09/26	1	32.20	0	0.00	32.15	1	397	0.25%
2018/09/19	0	0.00	1	33.10	32.80	-1	393	-0.25%
2018/09/17	18	32.84	0	0.00	32.25	18	387	4.64%
2018/09/14	7	33.79	9	33.52	33.15	-2	383	-0.52%
2018/09/10	0	0.00	1	31.50	31.25	-1	324	-0.31%
2018/09/06	0	0.00	3	31.85	31.85	-3	322	-0.93%
2018/08/27	0	0.00	1	31.95	32.05	-1	355	-0.28%
2018/08/20	0	0.00	1	31.55	31.55	-1	386	-0.26%
2018/08/08	1	32.80	0	0.00	32.70	1	476	0.21%
2018/08/06	2	32.85	1	32.60	32.70	1	502	0.20%
2018/08/03	0	0.00	20	32.38	32.95	-20	504	-3.96%
2018/08/02	2	33.00	0	0.00	32.95	2	495	0.40%
2018/07/30	0	0.00	1	34.30	34.25	-1	499	-0.20%
2018/07/27	1	34.50	0	0.00	34.50	1	531	0.19%
2018/07/18	0	0.00	3	34.22	34.10	-3	891	-0.34%
2018/07/16	2	34.65	0	0.00	34.85	2	1,041	0.19%
2018/07/13	2	34.60	4	34.65	35.05	-2	1,029	-0.19%
2018/07/12	1	33.80	22	33.62	34.05	-21	1,002	-2.09%
2018/07/09	1	32.35	0	0.00	34.50	1	955	0.10%
2018/07/05	1	32.85	25	33.22	32.90	-24	940	-2.55%
2018/06/19	1	34.25	10	34.20	34.25	-9	976	-0.92%
2018/06/15	1	34.55	0	0.00	34.35	1	983	0.10%
2018/06/07	0	0.00	2	34.80	34.75	-2	980	-0.20%
2018/06/01	2	35.10	1	35.00	34.90	1	977	0.10%
2018/05/31	1	34.45	0	0.00	34.70	1	970	0.10%
2018/05/29	0	0.00	2	34.30	34.25	-2	967	-0.21%
2018/05/28	1	34.45	0	0.00	34.40	1	962	0.10%
2018/05/24	2	35.80	2	35.53	35.45	0	947	0.00%
2018/05/23	1	34.85	0	0.00	34.80	1	929	0.11%
2018/05/17	0	0.00	9	35.11	35.05	-9	937	-0.96%
2018/05/16	18	36.01	0	0.00	35.80	18	931	1.93%
2018/05/11	0	0.00	2	34.23	34.20	-2	864	-0.23%
2018/05/09	0	34.45	0	0.00	34.50	0	849	0.00%
2018/05/04	3	34.52	0	0.00	34.50	3	839	0.36%
2018/05/03	1	35.75	0	0.00	35.55	1	817	0.12%
2018/05/02	1	36.90	2	37.70	37.25	-1	789	-0.13%
2018/04/30	1	36.70	0	0.00	36.60	1	754	0.14%
2018/04/27	7	36.86	6	37.27	36.90	1	723	0.14%
2018/04/26	33	37.67	14	37.22	36.50	19	673	2.82%
2018/04/25	2	34.70	3	34.85	34.90	-1	522	-0.19%
2018/04/24	3	35.00	1	35.00	34.70	2	509	0.39%
2018/04/23	8	36.28	11	35.36	37.00	-3	457	-0.66%
2018/04/20	2	34.05	4	34.31	33.90	-2	324	-0.62%
2018/04/19	3	33.50	0	0.00	33.40	3	310	0.96%
2018/04/17	0	33.65	0	0.00	33.30	0	308	0.01%
2018/04/13	0	34.45	0	0.00	34.05	0	325	0.01%
2018/04/10	0	34.30	0	0.00	34.50	0	329	0.01%
2018/04/02	1	34.50	0	0.00	34.75	1	319	0.31%
2018/03/31	1	34.61	0	0.00	34.60	1	317	0.32%
2018/03/30	2	34.85	2	34.90	34.80	0	318	0.01%
2018/03/29	1	35.05	2	34.90	35.05	-1	324	-0.31%
2018/03/23	1	33.50	0	0.00	33.50	1	329	0.30%
2018/03/21	3	34.20	0.3	34.45	34.50	2.7	335	0.81%
2018/03/19	0	0.00	2	33.65	33.55	-2	343	-0.58%
2018/03/07	3	32.95	0	32.70	32.90	3	517	0.57%
2018/02/27	0	32.95	0	0.00	32.70	0	690	0.00%
2018/01/31	0	35.45	0	0.00	35.20	0	993	0.00%
2018/01/30	2	35.33	1	35.30	35.35	1	992	0.10%
2018/01/26	2	35.30	0	0.00	35.65	2	985	0.20%
2018/01/08	0	0.00	2	36.10	36.25	-2	942	-0.21%
2018/01/05	2	35.90	0	0.00	36.00	2	937	0.21%
2018/01/03	2	35.88	0	0.00	35.80	2	933	0.21%