生達 (1720)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
347張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	63.01	5	63.34	63.00	16	545	2.94%
2024/04/25	14	62.34	0	0.00	62.20	14	541	2.59%
2024/04/24	1	62.60	1	62.70	62.70	0	543	0.00%
2024/04/23	51.3	62.35	1	62.20	62.30	50.3	548	9.17%
2024/04/22	0.6	61.50	0	0.00	61.50	0.6	547	0.11%
2024/04/19	1.3	61.00	0	0.00	60.90	1.3	548	0.23%
2024/04/18	1	62.10	0	0.00	62.00	1	537	0.19%
2024/04/17	1	62.50	0	0.00	62.40	1	537	0.19%
2024/04/16	4.4	62.10	94	62.28	62.00	-89.7	551	-16.26%
2024/04/15	51	64.05	4	63.65	63.60	47	541	8.69%
2024/04/12	9.1	64.32	0	0.00	64.20	9.1	537	1.69%
2024/04/11	55.3	64.85	1.8	64.93	64.70	53.5	545	9.81%
2024/04/10	2	66.15	17	66.12	65.70	-15	535	-2.80%
2024/04/09	0	0.00	34	66.66	66.50	-34	535	-6.35%
2024/04/08	2	65.80	15	66.35	66.50	-13	535	-2.43%
2024/04/03	7	65.67	0	0.00	65.70	7	533	1.31%
2024/04/02	0	0.00	3	66.57	66.40	-3	534	-0.56%
2024/04/01	0	0.00	1	66.40	66.40	-1	536	-0.19%
2024/03/29	2	66.20	0	0.00	66.40	2	533	0.37%
2024/03/28	0	0.00	78.6	66.90	66.20	-78.6	532	-14.74%
2024/03/27	0	0.00	1	66.20	66.30	-1	529	-0.19%
2024/03/26	0	0.00	1	65.50	65.20	-1	538	-0.19%
2024/03/22	4	65.60	4	65.85	65.90	0	550	0.00%
2024/03/21	7	65.60	1	65.60	65.70	6	559	1.07%
2024/03/20	0.3	66.00	2	66.00	65.90	-1.7	561	-0.31%
2024/03/19	2	65.40	24	65.33	65.40	-22	560	-3.92%
2024/03/18	6	64.93	0	0.00	65.20	6	561	1.07%
2024/03/15	10.4	65.36	0	0.00	64.90	10.4	568	1.82%
2024/03/14	2	65.30	4	65.83	65.60	-2	576	-0.35%
2024/03/13	29	65.48	0	0.00	65.40	29	579	5.01%
2024/03/12	5	65.00	5	65.60	65.80	0	584	0.00%
2024/03/11	20.1	65.04	13	65.42	65.30	7.1	597	1.19%
2024/03/08	13	65.50	0.2	66.60	65.40	12.8	618	2.08%
2024/03/07	41	66.40	0	0.00	66.40	41	658	6.23%
2024/03/06	0	0.00	9	67.16	66.80	-9	679	-1.32%
2024/03/05	0	0.00	12	67.06	67.00	-12	688	-1.74%
2024/03/04	17	66.39	0	0.00	66.40	17	698	2.44%
2024/03/01	65	66.48	3	66.60	66.50	62	750	8.26%
2024/02/29	43	66.55	40	67.04	66.90	3	837	0.36%
2024/02/27	4	68.10	80	68.33	68.10	-76	820	-9.26%
2024/02/26	0.2	68.00	16	68.52	68.50	-15.8	815	-1.93%
2024/02/23	51	67.47	1	67.10	67.10	50	810	6.17%
2024/02/22	22	67.53	0	0.00	67.80	22	809	2.72%
2024/02/21	32	67.38	9	67.70	67.60	23	815	2.82%
2024/02/20	0.1	67.70	1	67.70	67.70	-0.9	827	-0.10%
2024/02/19	1	68.40	0.1	68.30	68.00	0.9	823	0.11%
2024/02/16	2.1	68.59	99	68.02	68.40	-96.9	813	-11.91%
2024/02/15	2.2	66.97	2	66.50	67.00	0.2	776	0.02%
2024/02/05	6.1	63.97	0	0.00	64.20	6.1	753	0.81%
2024/02/02	0.3	64.40	4	64.43	64.40	-3.8	754	-0.50%
2024/02/01	0	64.18	0	0.00	64.40	0	754	0.00%
2024/01/31	4.1	64.11	0	0.00	64.10	4.1	761	0.54%
2024/01/29	2	64.35	0	0.00	64.80	2	771	0.26%
2024/01/25	0	64.70	0	0.00	64.20	0	773	0.00%
2024/01/23	0	0.00	2	63.80	64.10	-2	775	-0.26%
2024/01/22	0	64.00	3	63.50	63.60	-3	780	-0.38%
2024/01/18	0	63.50	0	0.00	62.90	0	790	0.00%
2024/01/17	4.1	63.33	1	63.80	63.10	3.1	790	0.39%
2024/01/16	0	65.00	0	0.00	64.50	0	785	0.00%
2024/01/15	3	65.03	0	0.00	65.20	3	786	0.38%
2024/01/12	0	0.00	2	64.80	64.30	-2	789	-0.25%
2024/01/11	0	64.60	0	0.00	64.70	0	792	0.00%
2024/01/10	6	64.65	0.3	65.04	64.60	5.7	806	0.71%
2024/01/09	0	0.00	2	66.70	66.60	-2	792	-0.25%
2024/01/08	0	66.10	0	0.00	66.30	0	794	0.00%
2024/01/05	0.1	66.50	8.2	65.97	66.50	-8.1	799	-1.01%
2024/01/04	0.1	65.00	0	0.00	64.70	0.1	790	0.01%
2024/01/03	2	65.20	1	65.90	65.20	1	834	0.12%
2024/01/02	1	65.20	0	0.00	65.40	1	829	0.12%
2023/12/29	1.1	65.61	0.1	66.00	65.90	1	826	0.12%
2023/12/28	0.1	66.10	3	66.27	66.00	-2.9	829	-0.35%
2023/12/27	3	66.20	1	66.30	66.30	2	832	0.24%
2023/12/22	0	65.30	1	65.10	65.10	-1	836	-0.12%
2023/12/21	9.1	66.03	7	66.30	65.30	2.1	835	0.25%
2023/12/20	1	66.20	0	0.00	66.20	1	829	0.12%
2023/12/19	6	66.52	1	66.60	66.50	5	828	0.60%
2023/12/18	0.2	67.70	1	67.70	67.40	-0.8	823	-0.10%
2023/12/15	17	66.39	0	0.00	66.60	17	814	2.09%
2023/12/14	4	66.50	0	0.00	66.50	4	813	0.49%
2023/12/13	5	66.50	5	66.80	66.40	0	813	0.00%
2023/12/12	6	66.52	0	0.00	66.60	6	815	0.74%
2023/12/11	2	67.60	5	67.80	67.50	-3	811	-0.37%
2023/12/08	37	66.68	2	66.80	66.50	35	826	4.24%
2023/12/07	17	67.22	10.1	67.69	66.70	6.9	845	0.82%
2023/12/06	36	67.56	3	67.70	67.50	33	857	3.85%
2023/12/05	5	68.56	1	68.60	68.20	4	842	0.47%
2023/12/04	5	69.34	7	68.86	69.90	-2	824	-0.24%
2023/12/01	0	67.90	16	67.39	68.00	-16	781	-2.05%
2023/11/30	29	66.48	10	66.85	66.50	19	752	2.53%
2023/11/29	2	66.30	15	66.77	66.90	-13	742	-1.75%
2023/11/28	15.1	66.57	7	67.19	66.10	8.1	736	1.09%
2023/11/27	3	68.63	73.1	68.14	68.70	-70.1	685	-10.23%
2023/11/24	25	63.49	0	0.00	63.60	25	597	4.18%
2023/11/22	19	63.24	1	63.50	63.60	18	599	3.00%
2023/11/21	6	62.63	4	62.90	62.80	2	591	0.34%
2023/11/20	0	0.00	10	63.16	62.90	-10	593	-1.69%
2023/11/17	19	62.11	11	62.38	62.20	8	590	1.35%
2023/11/16	0	0.00	6	60.97	61.30	-6	577	-1.04%
2023/11/14	6	60.23	0	0.00	60.10	6	591	1.01%
2023/11/13	0	0.00	3.2	59.83	59.90	-3.2	596	-0.54%
2023/11/10	0	0.00	2	61.20	60.80	-2	597	-0.33%
2023/11/09	2	61.40	0	0.00	61.20	2	603	0.33%
2023/11/08	2	60.85	0	0.00	61.00	2	635	0.31%
2023/11/07	0	0.00	2	62.00	61.50	-2	657	-0.30%
2023/11/06	0.1	61.70	0	0.00	61.70	0.1	730	0.01%
2023/11/03	1	61.20	0	0.00	61.50	1	734	0.14%
2023/11/02	0	0.00	2	61.15	61.00	-2	736	-0.27%
2023/11/01	0	0.00	2	60.60	60.80	-2	741	-0.27%
2023/10/31	1	60.40	0	61.10	60.40	1	747	0.13%
2023/10/30	0	0.00	2	61.50	61.20	-2	766	-0.26%
2023/10/27	7	60.49	3	61.23	60.90	4	766	0.52%
2023/10/25	0.2	60.90	4	60.65	60.40	-3.8	779	-0.49%
2023/10/24	1	59.50	1	60.20	60.00	0	785	0.00%
2023/10/23	2	59.40	10	59.38	59.40	-8	796	-1.00%
2023/10/20	5.1	58.44	0	0.00	58.70	5.1	800	0.64%
2023/10/19	7	59.71	0	0.00	59.80	7	801	0.87%
2023/10/18	0.1	59.50	1	60.30	60.30	-0.9	806	-0.11%
2023/10/17	1	60.40	0	0.00	60.30	1	796	0.13%
2023/10/16	4	60.30	2	60.70	60.20	2	811	0.25%
2023/10/13	2	61.25	5	61.58	61.10	-3	821	-0.36%
2023/10/12	0	0.00	1	61.60	61.50	-1	830	-0.12%
2023/10/11	11.2	62.29	1	61.81	61.10	10.2	838	1.21%
2023/10/06	3	66.80	2.5	66.20	66.50	0.5	801	0.06%
2023/10/05	1	65.50	1	66.10	65.60	0	820	0.00%
2023/10/04	2.1	65.10	0	0.00	65.00	2.1	847	0.25%
2023/10/03	0	0.00	1	66.70	66.10	-1	850	-0.12%
2023/10/02	0	0.00	1	65.80	66.10	-1	859	-0.12%
2023/09/28	0	0.00	2	65.80	66.10	-2	862	-0.23%
2023/09/27	2	64.95	0	0.00	64.50	2	867	0.23%
2023/09/26	0	0.00	3	65.60	64.80	-3	882	-0.34%
2023/09/25	1	66.00	3	65.80	65.80	-2	904	-0.22%
2023/09/22	1	64.20	7	64.50	64.80	-6	928	-0.65%
2023/09/21	5	64.50	0.2	64.57	64.50	4.8	946	0.51%
2023/09/20	2	65.20	0	0.00	65.20	2	954	0.21%
2023/09/19	1	66.20	0	0.00	65.80	1	996	0.10%
2023/09/18	0	0.00	1	67.20	66.60	-1	998	-0.10%
2023/09/15	3	66.43	0	0.00	66.40	3	1,003	0.30%
2023/09/14	2	67.10	0	0.00	67.00	2	1,009	0.20%
2023/09/13	0.1	67.20	1	66.90	67.20	-0.9	1,014	-0.09%
2023/09/12	0	0.00	1	66.20	66.20	-1	999	-0.10%
2023/09/11	0	0.00	4	65.00	64.80	-4	989	-0.40%
2023/09/08	0.1	63.20	0	0.00	63.60	0.1	983	0.01%
2023/09/07	3	63.27	0	0.00	63.50	3	995	0.30%
2023/09/06	0	0.00	1	64.40	64.30	-1	1,021	-0.10%
2023/09/04	2	63.70	0	0.00	63.90	2	1,158	0.17%
2023/09/01	0	0.00	2	64.70	64.60	-2	1,224	-0.16%
2023/08/30	0	0.00	1	62.60	62.90	-1	1,256	-0.08%
2023/08/29	1	61.60	0	0.00	61.70	1	1,261	0.08%
2023/08/28	1.1	61.81	0.5	62.00	61.50	0.5	1,272	0.04%
2023/08/25	1	62.20	0	0.00	62.50	1	1,276	0.08%
2023/08/23	0.7	63.48	0	0.00	63.00	0.7	1,291	0.05%
2023/08/18	1	63.70	4	64.35	64.10	-3	1,326	-0.23%
2023/08/17	0	0.00	0.5	62.20	63.20	-0.5	1,326	-0.03%
2023/08/16	0	0.00	5	63.06	63.00	-5	1,343	-0.37%
2023/08/15	2	63.00	5.5	62.73	63.00	-3.5	1,372	-0.25%
2023/08/14	13.2	62.21	1.3	62.00	61.70	11.9	1,389	0.85%
2023/08/11	1	65.80	1	65.70	65.40	0	1,378	0.00%
2023/08/10	3.2	65.30	6	64.67	64.70	-2.8	1,362	-0.20%
2023/08/09	0	0.00	1	62.00	62.00	-1	1,305	-0.08%
2023/08/08	1	61.50	0	0.00	61.20	1	1,333	0.08%
2023/08/04	2.1	60.91	0	0.00	61.00	2.1	1,461	0.14%
2023/08/02	91.3	64.05	0	0.00	63.40	91.3	1,525	5.99%
2023/07/31	1	64.20	1	64.50	64.40	0	1,601	0.00%
2023/07/28	4.2	64.50	68	64.32	64.30	-63.9	1,685	-3.79%
2023/07/26	1.1	65.70	0	0.00	65.20	1.1	1,852	0.06%
2023/07/25	1	66.70	0	0.00	66.60	1	2,077	0.05%
2023/07/24	68	66.73	0	0.00	66.30	68	2,158	3.15%
2023/07/21	1.2	66.25	1	67.70	66.10	0.2	2,209	0.01%
2023/07/20	1	66.90	0	0.00	66.50	1	2,334	0.04%
2023/07/19	4	67.03	2	67.35	66.60	2	2,425	0.08%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/17	1	66.80	2	67.35	67.70	-1	2,548	-0.04%
2023/07/14	3.1	65.39	5	65.50	66.00	-1.9	2,671	-0.07%
2023/07/13	3	64.80	2.5	65.06	64.90	0.5	2,825	0.02%
2023/07/12	0	0.00	20	64.39	64.30	-20	2,978	-0.67%
2023/07/11	2.7	66.28	7.8	65.61	65.50	-5.1	2,990	-0.17%
2023/07/10	0.1	67.50	13.2	67.33	67.20	-13.2	2,990	-0.44%
2023/07/07	2.1	68.01	3.1	67.87	67.80	-1	2,998	-0.03%
2023/07/06	0	0.00	2.5	70.06	69.10	-2.5	2,991	-0.08%
2023/07/05	2	69.80	7	70.06	69.90	-5	2,993	-0.17%
2023/07/04	6	69.68	0	0.00	69.60	6	2,990	0.20%
2023/07/03	7	70.43	4	70.90	70.70	3	2,981	0.10%
2023/06/30	12	71.54	6	71.33	71.80	6	2,960	0.20%
2023/06/29	7	70.03	2	70.30	70.30	5	2,938	0.17%
2023/06/28	2	68.65	0	0.00	69.00	2	2,931	0.07%
2023/06/27	2	69.25	2	70.00	69.00	0	2,927	0.00%
2023/06/26	6	67.75	0	0.00	67.70	6	2,900	0.21%
2023/06/21	6	68.03	0	0.00	68.20	6	2,898	0.21%
2023/06/20	2.6	68.64	0	0.00	68.30	2.6	2,899	0.09%
2023/06/19	2	69.15	0	0.00	69.20	2	2,896	0.07%
2023/06/15	1	69.20	1	70.20	70.00	0	2,898	0.00%
2023/06/14	1	70.20	2	69.65	69.80	-1	2,919	-0.03%
2023/06/12	4.5	71.41	1	71.70	70.60	3.5	2,964	0.12%
2023/06/09	62.1	72.54	63	73.52	73.30	-0.9	2,948	-0.03%
2023/06/08	17	74.44	2	76.60	72.10	15	2,933	0.51%
2023/06/07	8	75.66	6.1	76.34	78.00	1.9	2,844	0.07%
2023/06/06	13	74.23	22	74.47	74.30	-9	2,789	-0.32%
2023/06/05	0	0.00	1	73.00	72.70	-1	2,778	-0.04%
2023/06/02	0	0.00	7	71.64	71.60	-7	2,795	-0.25%
2023/05/31	6.1	70.96	1	71.00	70.90	5.1	2,857	0.18%
2023/05/30	1	69.90	0	0.00	70.10	1	2,912	0.03%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	3.1	69.84	0	0.00	69.90	3.1	2,987	0.10%
2023/05/25	2.1	69.80	1	71.00	71.20	1.1	2,979	0.04%
2023/05/23	0	0.00	3	70.90	71.10	-3	2,988	-0.10%
2023/05/19	1	69.40	1	70.20	69.40	0	2,966	0.00%
2023/05/18	3	69.20	5	69.20	69.00	-2	2,941	-0.07%
2023/05/17	8	68.70	0	69.30	69.00	8	2,930	0.27%
2023/05/16	0	68.20	2	67.85	68.10	-2	2,937	-0.07%
2023/05/15	3	66.74	1	66.40	67.10	2	2,951	0.07%
2023/05/12	4.1	69.40	7	69.56	67.80	-2.9	2,950	-0.10%
2023/05/11	4.1	69.40	7	69.56	68.10	-2.9	2,937	-0.10%
2023/05/10	9.1	73.40	13	73.13	72.70	-4	2,863	-0.14%
2023/05/09	4	72.28	4.8	72.72	71.70	-0.8	2,840	-0.03%
2023/05/08	3	74.83	3	75.67	75.00	0	2,810	0.00%
2023/05/05	2	75.35	0	0.00	74.70	2	2,783	0.07%
2023/05/04	4	75.85	52	75.29	75.00	-48	2,750	-1.74%
2023/05/03	1	74.20	21.1	73.50	74.10	-20.1	2,669	-0.75%
2023/05/02	36	74.39	28	75.57	74.00	8	2,624	0.30%
2023/04/28	44	74.55	71	75.05	76.20	-27	2,506	-1.08%
2023/04/27	6	69.80	53.2	69.98	69.70	-47.2	2,280	-2.07%
2023/04/26	2	66.05	2	67.15	68.80	0	2,205	0.00%
2023/04/25	8.2	67.28	9	67.97	68.10	-0.9	2,186	-0.04%
2023/04/24	11	65.55	18.4	66.84	67.30	-7.4	2,079	-0.36%
2023/04/21	9	66.88	20	65.03	64.10	-11	2,012	-0.55%
2023/04/20	2.1	66.62	31	68.38	66.40	-28.9	1,970	-1.47%
2023/04/19	15.3	70.15	37	70.50	69.00	-21.7	1,967	-1.10%
2023/04/18	21	66.94	26	66.92	68.60	-5	1,890	-0.26%
2023/04/17	22	64.45	37.6	64.84	64.00	-15.6	1,772	-0.88%
2023/04/14	23	59.74	4	59.18	59.70	19	1,675	1.13%
2023/04/13	7	58.51	3	58.43	58.30	4	1,751	0.23%
2023/04/12	10	57.20	1	56.60	57.20	9	1,825	0.49%
2023/04/11	1	56.10	0	0.00	56.10	1	1,952	0.05%
2023/04/10	3.2	56.08	1	56.70	56.10	2.2	2,170	0.10%
2023/04/07	3.3	55.43	0	0.00	55.40	3.3	2,606	0.13%
2023/04/06	1	55.70	1	55.70	55.70	0	2,772	0.00%
2023/03/31	0	0.00	1	55.20	55.30	-1	2,946	-0.03%
2023/03/30	0.3	55.10	0	0.00	54.90	0.3	3,083	0.01%
2023/03/29	0	0.00	1	55.20	55.10	-1	3,226	-0.03%
2023/03/28	1	54.60	1	54.80	54.40	0	3,399	0.00%
2023/03/27	1	54.80	9	54.68	55.10	-8	3,667	-0.22%
2023/03/24	1	54.10	0	0.00	54.50	1	3,966	0.03%
2023/03/23	2	53.90	2	53.85	53.70	0	4,251	0.00%
2023/03/21	4	54.70	0	0.00	54.50	4	4,829	0.08%
2023/03/20	1	53.60	9.5	53.47	53.60	-8.5	4,958	-0.17%
2023/03/17	6	54.45	0	0.00	53.90	6	4,978	0.12%
2023/03/16	19.1	56.52	6	57.17	54.90	13.1	4,953	0.26%
2023/03/15	17.4	58.67	3	58.80	58.40	14.4	4,925	0.29%
2023/03/14	4	59.55	11	59.86	59.30	-7	4,899	-0.14%
2023/03/13	4	58.87	1	59.20	59.20	3	4,886	0.06%
2023/03/10	3	59.67	1	60.00	59.30	2	4,874	0.04%
2023/03/09	2	59.80	4	60.03	60.60	-2	4,859	-0.04%
2023/03/08	3.1	59.84	10	60.28	59.90	-7	4,857	-0.14%
2023/03/07	30.2	60.55	38	60.60	60.60	-7.8	4,854	-0.16%
2023/03/06	7	61.09	78	61.21	61.20	-71	4,827	-1.47%
2023/03/03	92.1	60.13	10	60.90	59.80	82.1	4,782	1.72%
2023/03/02	3.4	59.51	87	60.11	60.20	-83.6	4,743	-1.76%
2023/03/01	7.2	58.92	7	59.77	58.50	0.2	4,679	0.00%
2023/02/24	5.1	57.76	5	57.76	57.70	0.1	4,589	0.00%
2023/02/23	96.2	58.01	0	0.00	58.10	96.2	4,589	2.10%
2023/02/22	7.4	58.37	3	58.37	57.50	4.4	4,579	0.09%
2023/02/21	3	57.90	0	0.00	58.20	3	4,556	0.07%
2023/02/20	0	0.00	1	57.60	57.70	-1	4,545	-0.02%
2023/02/17	4	57.43	0	0.00	57.30	4	4,541	0.09%
2023/02/16	0	0.00	1	57.70	57.90	-1	4,533	-0.02%
2023/02/15	2	57.90	0	0.00	57.70	2	4,524	0.04%
2023/02/14	0.2	58.60	16	58.70	58.40	-15.8	4,511	-0.35%
2023/02/13	6	58.20	13	58.22	58.20	-7	4,486	-0.16%
2023/02/10	1	57.20	1	57.30	57.20	0	4,464	0.00%
2023/02/09	0	0.00	5	58.98	58.10	-5	4,444	-0.11%
2023/02/08	0	0.00	6	58.45	58.30	-6	4,422	-0.14%
2023/02/07	4	58.30	2	58.60	57.90	2	4,406	0.05%
2023/02/06	4	58.75	9	58.39	58.50	-5	4,383	-0.11%
2023/02/03	0	0.00	14	57.80	57.40	-14	4,344	-0.32%
2023/02/02	0	0.00	6	56.72	57.20	-6	4,323	-0.14%
2023/02/01	0	0.00	2	56.00	56.00	-2	4,299	-0.05%
2023/01/31	0.1	56.30	4	56.03	55.70	-3.9	4,288	-0.09%
2023/01/17	13	55.48	3	55.60	55.50	10	4,262	0.23%
2023/01/16	0.1	55.90	4	55.45	55.80	-3.9	4,253	-0.09%
2023/01/13	6	54.98	10	55.30	55.20	-4	4,243	-0.09%
2023/01/12	21.2	54.75	12	54.89	54.40	9.2	4,224	0.22%
2023/01/11	25	56.24	2	55.80	55.30	23	4,195	0.55%
2023/01/10	4.1	56.48	9	56.24	55.90	-5	4,167	-0.12%
2023/01/09	6	56.98	10	57.30	57.20	-4	4,117	-0.10%
2023/01/06	11.2	57.82	5	58.08	57.80	6.2	4,056	0.15%
2023/01/05	3	59.00	2	59.50	58.30	1	4,000	0.02%
2023/01/04	3	58.60	3	59.07	58.60	0	3,950	0.00%
2023/01/03	4	59.48	1.2	59.46	59.40	2.8	3,890	0.07%
2022/12/30	3	61.40	1.1	61.46	61.50	1.9	3,780	0.05%
2022/12/29	12	60.88	108	60.52	61.00	-96	3,683	-2.61%	大賣/
2022/12/28	117	61.07	0.1	60.94	59.80	116.9	3,542	3.30%	大買/鉅額交易
2022/12/27	36	62.44	73.7	60.80	62.00	-37.7	3,317	-1.13%
2022/12/26	8	61.83	11	62.50	65.00	-3	2,872	-0.10%
2022/12/23	75.1	59.39	25	59.76	59.10	50.1	2,699	1.86%
2022/12/22	11	58.67	102	58.47	59.00	-91	2,525	-3.60%	大賣/
2022/12/21	92	57.44	2	57.45	57.50	90	2,387	3.77%
2022/12/20	12	56.90	9.3	56.40	55.10	2.8	2,238	0.12%
2022/12/19	16	59.38	16	59.75	60.70	0	2,063	0.00%
2022/12/16	9	59.40	1.5	61.23	58.50	7.5	1,785	0.42%
2022/12/15	9.5	61.92	10	61.43	59.80	-0.5	1,470	-0.03%
2022/12/14	10	62.12	37.7	61.82	60.80	-27.7	1,180	-2.35%
2022/12/13	6	60.92	35.1	59.02	61.90	-29.1	775	-3.75%
2022/12/12	35.2	54.77	27.7	55.79	56.30	7.5	594	1.26%
2022/12/09	4	50.68	0	0.00	51.20	4	458	0.87%
2022/12/08	0	0.00	5	49.12	49.35	-5	422	-1.18%
2022/12/07	1	48.95	1	49.55	48.90	0	415	0.00%
2022/12/05	0	0.00	0.5	48.50	48.65	-0.5	399	-0.13%
2022/12/02	0	0.00	6	48.35	48.35	-6	399	-1.50%
2022/12/01	4	47.50	2	48.28	48.15	2	397	0.50%
2022/11/30	0	0.00	3	47.93	48.00	-3	393	-0.76%
2022/11/29	1	47.20	1	48.00	47.25	0	386	0.00%
2022/11/28	0	0.00	3	47.40	47.45	-3	369	-0.81%
2022/11/25	2	46.60	0	0.00	46.80	2	370	0.54%
2022/11/21	0.5	47.15	1	47.00	47.20	-0.5	394	-0.13%
2022/11/18	0	0.00	1	46.65	46.50	-1	389	-0.26%
2022/11/17	0	0.00	2	45.93	46.15	-2	391	-0.51%
2022/11/16	3	45.30	0	0.00	45.30	3	394	0.76%
2022/11/15	5	45.48	0	0.00	45.50	5	419	1.19%
2022/11/10	0	0.00	1	46.10	45.70	-1	425	-0.23%
2022/11/08	0	0.00	1	46.10	45.55	-1	431	-0.23%
2022/11/07	2	45.18	0	0.00	45.15	2	429	0.47%
2022/11/04	1	44.90	0	0.00	45.25	1	430	0.23%
2022/11/01	0	0.00	6	45.02	45.40	-6	437	-1.37%
2022/10/28	1	44.05	0	0.00	44.25	1	459	0.22%
2022/10/27	0	0.00	1	44.35	44.45	-1	467	-0.21%
2022/10/26	1	43.70	0	0.00	43.90	1	470	0.21%
2022/10/25	0.3	44.40	5	44.30	43.95	-4.7	471	-1.00%
2022/10/24	1	43.85	1	43.45	43.70	0	473	0.00%
2022/10/21	2	42.83	0	0.00	42.95	2	480	0.42%
2022/10/20	8	42.98	0	0.00	43.05	8	483	1.65%
2022/10/19	0	0.00	1	44.80	44.80	-1	472	-0.21%
2022/10/18	1.1	44.58	0	0.00	45.15	1.1	476	0.23%
2022/10/13	9	44.27	0	0.00	43.70	9	485	1.86%
2022/10/12	0.4	45.45	0	0.00	45.50	0.4	479	0.07%
2022/10/07	1	45.70	0	0.00	46.00	1	480	0.21%
2022/10/05	2	45.78	0	0.00	45.50	2	485	0.41%
2022/10/03	0.1	45.10	2	45.38	45.45	-2	525	-0.37%
2022/09/28	0	0.00	5	45.00	44.70	-5	540	-0.93%
2022/09/26	5	44.50	9	45.53	44.80	-4	547	-0.73%
2022/09/23	11.1	46.34	0	0.00	46.25	11.1	546	2.03%
2022/09/21	0	46.50	0	0.00	46.30	0	567	0.01%
2022/09/20	1	46.40	0	0.00	46.45	1	585	0.17%
2022/09/19	0.1	46.95	0	0.00	46.35	0.1	598	0.01%
2022/09/16	5	47.76	0	0.00	47.60	5	602	0.83%
2022/09/15	5	48.25	0	0.00	48.40	5	609	0.82%
2022/09/14	1.1	48.16	0	0.00	48.45	1.1	616	0.17%
2022/09/13	0	0.00	1	48.85	48.65	-1	622	-0.16%
2022/09/07	0.1	47.70	0	0.00	47.50	0.1	634	0.01%
2022/09/06	0	47.75	2	47.60	47.50	-2	633	-0.31%
2022/09/05	0	0.00	1	49.20	48.50	-1	628	-0.16%
2022/09/02	1	48.85	0	0.00	48.60	1	627	0.16%
2022/08/31	2	49.80	0	0.00	49.65	2	631	0.32%
2022/08/29	2	49.25	0	0.00	49.30	2	614	0.33%
2022/08/23	0	0.00	14	48.06	48.15	-14	592	-2.36%
2022/08/22	23	48.71	11	48.71	48.55	12	587	2.04%
2022/08/19	1.1	47.05	0	0.00	47.30	1.1	561	0.19%
2022/08/17	1	47.30	1	47.60	47.65	0	556	0.00%
2022/08/16	0	0.00	1	47.15	47.20	-1	549	-0.18%
2022/08/12	0	0.00	2	46.43	46.50	-2	539	-0.37%
2022/08/11	1	45.45	0	0.00	45.90	1	539	0.19%
2022/08/10	0.1	46.25	0	0.00	45.65	0.1	538	0.01%
2022/08/08	0.1	45.70	0	0.00	45.80	0.1	532	0.01%
2022/08/05	1	46.05	4	46.10	46.15	-3	532	-0.56%
2022/08/04	2	45.70	8	45.09	46.00	-6	536	-1.12%
2022/08/03	0	0.00	1	45.00	44.45	-1	525	-0.19%
2022/08/02	1	44.25	0	0.00	44.75	1	527	0.19%
2022/07/29	6	44.22	2	44.30	44.45	4	543	0.74%
2022/07/28	1	44.60	0	0.00	44.65	1	545	0.18%
2022/07/27	0	0.00	2	46.90	46.90	-2	544	-0.37%
2022/07/26	3	46.85	1.1	46.86	46.90	1.9	544	0.35%
2022/07/25	0	0.00	1	46.40	46.45	-1	545	-0.18%
2022/07/21	3	45.43	1	45.55	45.45	2	581	0.34%
2022/07/20	0	0.00	0.1	46.30	46.00	-0.1	608	-0.01%
2022/07/19	2	46.55	0	0.00	46.35	2	730	0.27%
2022/07/18	0	0.00	1	46.80	46.65	-1	838	-0.12%
2022/07/15	0	0.00	0.1	46.50	46.35	-0.1	937	-0.01%
2022/07/14	0	0.00	4	46.05	46.20	-4	949	-0.42%
2022/07/13	1	45.85	0	0.00	46.10	1	979	0.10%
2022/07/12	1	46.30	6	47.05	46.20	-5	1,047	-0.48%
2022/07/11	5	46.54	3	46.78	46.85	2	1,021	0.20%
2022/07/08	0	0.00	1.5	45.60	45.75	-1.5	1,005	-0.15%
2022/07/07	1	44.60	0	0.00	44.50	1	999	0.10%
2022/07/06	1	45.55	0	0.00	45.10	1	993	0.10%
2022/07/05	0	0.00	1	46.00	46.00	-1	991	-0.10%
2022/07/04	0	0.00	3	45.50	45.70	-3	991	-0.30%
2022/07/01	0	0.00	1	44.75	44.90	-1	984	-0.10%
2022/06/30	5	44.83	3	45.25	44.85	2	974	0.21%
2022/06/29	4	46.01	8	45.99	45.95	-4	964	-0.41%
2022/06/28	3	45.53	0	0.00	45.60	3	952	0.31%
2022/06/24	0	0.00	22	44.40	44.90	-22	923	-2.38%
2022/06/23	0	0.00	2	44.20	44.00	-2	910	-0.22%
2022/06/22	0	0.00	1	43.75	43.90	-1	902	-0.11%
2022/06/21	23	44.18	0	0.00	44.50	23	895	2.57%
2022/06/20	0	0.00	7.5	43.84	43.45	-7.5	886	-0.85%
2022/06/15	0	0.00	1	43.40	43.70	-1	870	-0.11%
2022/06/14	4	43.05	0	0.00	43.25	4	869	0.46%
2022/06/13	5	43.55	1	43.90	43.60	4	872	0.46%
2022/06/10	0	0.00	8	43.68	43.90	-8	870	-0.92%
2022/06/09	0	0.00	3	43.02	43.20	-3	862	-0.35%
2022/06/08	0	0.00	3	42.85	42.80	-3	860	-0.35%
2022/05/30	0.1	43.15	34	43.12	43.20	-33.9	887	-3.82%
2022/05/27	0	0.00	1	43.20	43.05	-1	898	-0.11%
2022/05/25	1	43.10	0	0.00	43.10	1	908	0.11%
2022/05/23	3	42.60	0	0.00	42.70	3	934	0.32%
2022/05/20	6	42.69	0	0.00	42.90	6	937	0.64%
2022/05/19	0.1	42.85	0	0.00	42.60	0.1	942	0.01%
2022/05/18	1	43.25	1	43.30	43.25	0	940	0.00%
2022/05/12	5	42.20	0	0.00	42.00	5	958	0.52%
2022/05/11	1	42.80	0	0.00	42.60	1	948	0.11%
2022/05/10	3	42.55	0	0.00	43.05	3	942	0.32%
2022/05/09	3	43.47	0	0.00	43.25	3	931	0.32%
2022/05/05	2.3	44.13	1	44.15	44.80	1.3	913	0.14%
2022/04/29	0.1	44.70	0	0.00	44.20	0.1	896	0.01%
2022/04/28	6	44.73	8	44.54	44.90	-2	886	-0.23%
2022/04/27	8	43.88	16	44.08	44.50	-8	871	-0.92%
2022/04/26	2	44.28	3	44.25	43.80	-1	840	-0.12%
2022/04/25	17	46.54	14	46.83	44.80	3	814	0.37%
2022/04/22	8	47.09	13	47.47	46.60	-5	691	-0.72%
2022/04/21	16	46.71	13	45.31	47.20	3	583	0.51%
2022/04/20	6.3	44.10	9	44.08	44.50	-2.8	492	-0.56%
2022/04/19	6	44.03	6	44.10	43.60	0	478	0.00%
2022/04/18	12	44.55	35	45.30	45.60	-23	454	-5.06%
2022/04/15	1	42.65	0	0.00	42.65	1	380	0.26%
2022/04/11	12	42.09	3	42.20	42.00	9	382	2.35%
2022/04/08	9	42.35	0	0.00	42.15	9	383	2.34%
2022/04/06	1.3	42.69	0	0.00	42.85	1.3	383	0.33%
2022/04/01	16	42.65	0	0.00	42.65	16	397	4.03%
2022/03/31	1.2	42.81	0	0.00	42.80	1.2	397	0.29%
2022/03/30	1	42.95	0	0.00	42.85	1	399	0.25%
2022/03/28	0	0.00	1	43.10	43.20	-1	405	-0.25%
2022/03/25	3	43.12	0	0.00	43.15	3	410	0.73%
2022/03/24	0.2	43.60	1	43.80	43.55	-0.9	418	-0.20%
2022/03/23	5	43.76	0	0.00	43.85	5	427	1.17%
2022/03/21	0	0.00	1	43.95	43.85	-1	468	-0.21%
2022/03/18	2	43.73	3	43.67	43.65	-1	484	-0.21%
2022/03/17	1.2	43.14	9	43.22	43.20	-7.8	489	-1.60%
2022/03/16	2	43.00	0	0.00	42.85	2	490	0.41%
2022/03/15	0	0.00	1	42.95	42.90	-1	488	-0.20%
2022/03/14	0	0.00	0	42.60	42.65	0	502	0.00%
2022/03/11	1	42.50	0	0.00	42.60	1	505	0.20%
2022/03/10	5	42.45	0	0.00	42.65	5	503	0.99%
2022/03/09	0	0.00	0.1	42.60	42.50	-0.1	495	-0.02%
2022/03/08	2	42.55	0	0.00	42.35	2	495	0.40%
2022/03/07	0.1	43.00	1	43.45	43.00	-0.9	489	-0.18%
2022/03/03	1	44.60	0	0.00	44.60	1	478	0.21%
2022/03/02	1	44.35	2	43.95	44.50	-1	472	-0.21%
2022/03/01	1	43.50	0	0.00	43.50	1	458	0.22%
2022/02/23	3	43.15	4	43.20	43.05	-1	430	-0.23%
2022/02/22	0	0.00	1	43.05	43.00	-1	426	-0.23%
2022/02/18	1	42.85	0	0.00	42.85	1	429	0.23%
2022/02/16	0	0.00	3	43.30	43.35	-3	423	-0.71%
2022/02/15	3	43.30	0	0.00	43.30	3	417	0.72%
2022/02/07	0	0.00	45	42.59	42.95	-45	427	-10.53%
2022/01/25	1	41.40	0	0.00	41.50	1	431	0.23%
2022/01/21	0	0.00	3	42.40	42.25	-3	424	-0.71%
2022/01/18	3	42.20	2	42.35	42.20	1	422	0.24%
2022/01/17	5	42.82	11	42.85	42.75	-6	415	-1.45%
2022/01/13	1	43.80	11	44.02	44.20	-10	412	-2.42%
2022/01/12	0	0.00	5	43.45	43.50	-5	400	-1.25%
2022/01/11	7	43.71	10	43.35	43.40	-3	395	-0.76%
2022/01/05	0	0.00	28	42.70	43.00	-28	377	-7.41%
2022/01/04	0	0.00	2	43.05	43.05	-2	373	-0.54%
2022/01/03	0	0.00	2	42.60	43.00	-2	370	-0.54%
2021/12/30	0	0.00	1	42.95	43.10	-1	364	-0.27%
2021/12/29	0	0.00	5	43.60	43.20	-5	361	-1.38%
2021/12/28	1	43.05	2	43.05	43.15	-1	356	-0.28%
2021/12/24	3	41.78	5	41.90	41.85	-2	343	-0.58%
2021/12/23	3	42.08	0.3	42.00	41.95	2.7	339	0.80%
2021/12/22	0	0.00	10	43.00	42.70	-10	332	-3.01%
2021/12/20	0	0.00	24.1	42.87	42.90	-24.1	326	-7.38%
2021/12/17	0	0.00	6	42.40	42.25	-6	316	-1.90%
2021/12/16	3	41.98	4	42.15	41.95	-1	306	-0.33%
2021/12/15	14	41.99	4	43.06	41.35	10	294	3.40%
2021/12/14	8	41.59	2	42.38	42.70	6	267	2.25%
2021/12/13	0	0.00	1	40.95	41.20	-1	256	-0.39%
2021/12/10	0	0.00	8	40.76	40.75	-8	245	-3.25%
2021/12/09	1	40.35	0	0.00	40.60	1	243	0.41%
2021/12/06	1	39.75	0	0.00	39.80	1	217	0.46%
2021/12/03	8	39.83	0	0.00	39.85	8	218	3.67%
2021/11/26	20	40.05	12	39.87	39.70	8	219	3.65%
2021/11/24	10	40.05	0	0.00	40.20	10	221	4.52%
2021/11/22	1	40.30	3	40.40	40.30	-2	220	-0.91%
2021/11/19	1	40.25	3	40.20	40.10	-2	218	-0.92%
2021/11/18	0	0.00	6	39.99	40.10	-6	214	-2.80%
2021/11/17	0	0.00	6	39.37	39.40	-6	203	-2.95%
2021/11/16	0	0.00	2	39.50	39.35	-2	204	-0.98%
2021/11/15	3	39.23	0	0.00	39.35	3	205	1.46%
2021/11/12	1	39.15	0	0.00	39.35	1	207	0.48%
2021/11/11	0	0.00	2	39.30	39.35	-2	207	-0.96%
2021/11/09	2	39.40	31	39.46	39.55	-29	215	-13.47%
2021/11/08	0	0.00	17	39.51	39.55	-17	212	-8.01%
2021/11/04	2	39.30	2	39.38	39.35	0	210	0.00%
2021/11/03	0	0.00	1	38.90	38.95	-1	200	-0.50%
2021/10/28	28	38.48	0	0.00	38.55	28	204	13.71%
2021/10/21	0	0.00	10	38.44	38.80	-10	224	-4.45%
2021/10/15	1	37.45	0	0.00	37.45	1	233	0.43%
2021/10/12	0	0.00	1	37.70	37.70	-1	249	-0.40%
2021/10/08	1	37.70	0	0.00	37.80	1	254	0.39%
2021/09/22	1	38.30	1	38.30	38.10	0	323	0.00%
2021/09/13	0	0.00	2	38.00	38.15	-2	341	-0.59%
2021/09/08	0	0.00	6	37.65	37.45	-6	359	-1.67%
2021/08/30	0	0.00	1	38.25	38.30	-1	410	-0.24%
2021/08/27	1	37.55	0	0.00	37.60	1	411	0.24%
2021/08/20	1	36.90	3	37.00	36.85	-2	432	-0.46%
2021/08/19	3	37.02	2	37.00	37.00	1	433	0.23%
2021/08/18	2	37.05	0.1	37.65	37.50	1.9	435	0.43%
2021/08/17	1	37.55	0	0.00	37.30	1	445	0.22%
2021/08/16	5	37.36	0	0.00	37.45	5	453	1.10%
2021/08/13	12	37.58	1	37.75	37.50	11	464	2.37%
2021/08/12	2	37.90	0	0.00	37.95	2	544	0.37%
2021/08/10	1	38.20	2	38.25	38.30	-1	585	-0.17%
2021/08/09	2	38.63	0	0.00	38.50	2	617	0.32%
2021/08/05	3	38.90	0	0.00	38.85	3	665	0.45%
2021/08/04	1	39.10	1	38.85	39.10	0	696	0.00%
2021/08/02	3	38.00	0	0.00	38.10	3	720	0.42%
2021/07/30	1	38.30	0	0.00	38.20	1	724	0.14%
2021/07/28	8	39.74	6	39.84	39.80	2	752	0.27%
2021/07/27	3	40.03	1	40.15	40.05	2	762	0.26%
2021/07/26	0	0.00	62	40.02	40.10	-62	774	-8.00%
2021/07/23	2	40.23	0	0.00	40.25	2	776	0.26%
2021/07/22	2	40.05	0	0.00	40.20	2	779	0.26%
2021/07/21	2	40.13	0	0.00	40.00	2	784	0.25%
2021/07/20	0	0.00	3	40.35	40.40	-3	783	-0.38%
2021/07/19	0	0.00	2	40.25	40.30	-2	783	-0.26%
2021/07/16	1	40.10	9	40.11	40.10	-8	797	-1.00%
2021/07/14	1	39.50	0	0.00	39.65	1	807	0.12%
2021/07/12	11	39.61	4	39.50	39.55	7	813	0.86%
2021/07/09	0	0.00	5	40.20	40.30	-5	800	-0.62%
2021/07/08	2	40.30	0	0.00	40.20	2	810	0.25%
2021/07/07	0	0.00	2	40.25	40.40	-2	824	-0.24%
2021/07/06	4	40.31	2	40.45	40.35	2	829	0.24%
2021/07/05	3	40.55	1	40.60	40.55	2	830	0.24%
2021/07/02	7	40.51	1	40.45	40.50	6	828	0.72%
2021/07/01	3	40.70	2	40.70	40.40	1	826	0.12%
2021/06/30	2	40.20	0	0.00	40.30	2	824	0.24%
2021/06/29	3	40.05	13	40.23	40.25	-10	825	-1.21%
2021/06/28	0	0.00	22	40.13	40.40	-22	824	-2.67%
2021/06/25	0	0.00	14	39.70	39.65	-14	815	-1.72%
2021/06/22	6	39.20	2	39.15	39.20	4	820	0.49%
2021/06/21	20	39.25	25	39.60	39.20	-5	829	-0.60%
2021/06/18	7	39.65	8	39.80	39.60	-1	829	-0.12%
2021/06/17	1	39.35	16	39.62	39.70	-15	833	-1.80%
2021/06/16	0	0.00	1	39.45	39.50	-1	840	-0.12%
2021/06/15	3.1	39.44	1	39.50	39.50	2.1	850	0.25%
2021/06/11	0	0.00	3	39.50	39.30	-3	864	-0.35%
2021/06/10	7	39.39	2	39.83	39.05	5	857	0.58%
2021/06/08	1	38.65	8	38.85	38.70	-7	829	-0.84%
2021/06/07	3	38.58	2	38.80	38.65	1	830	0.12%
2021/06/04	2	38.80	0	0.00	38.75	2	829	0.24%
2021/06/03	0	0.00	5	38.87	38.90	-5	825	-0.61%
2021/06/02	1	38.50	1	38.75	38.80	0	819	0.00%
2021/05/28	1	38.40	0	0.00	38.55	1	810	0.12%
2021/05/26	1	38.05	0	0.00	38.25	1	809	0.12%
2021/05/25	8	38.34	0	0.00	38.20	8	807	0.99%
2021/05/24	12	38.50	0	0.00	38.60	12	798	1.50%
2021/05/21	26	38.78	3	38.80	38.80	23	796	2.89%
2021/05/20	18	38.40	6	38.43	38.70	12	784	1.53%
2021/05/19	2	39.45	4	40.26	39.95	-2	702	-0.28%
2021/05/18	12.1	39.04	15	39.49	39.95	-2.9	687	-0.42%
2021/05/17	16	38.98	7	39.08	38.60	9	659	1.37%
2021/05/14	11	39.34	9	39.61	39.40	2	625	0.32%
2021/05/13	15	39.72	4	40.58	39.40	11	609	1.80%
2021/05/12	29	40.29	14	40.17	38.90	15	575	2.61%
2021/05/11	12	40.17	1	40.15	39.95	11	542	2.03%
2021/05/10	15	40.99	16	40.86	40.85	-1	531	-0.19%
2021/05/07	8.1	40.08	0	0.00	40.25	8.1	511	1.58%
2021/05/06	8	40.00	1	40.75	39.90	7	508	1.38%
2021/05/05	35	40.24	12	40.59	40.25	23	497	4.62%
2021/05/04	5	38.95	5	39.28	39.10	0	475	0.00%
2021/05/03	1	40.75	5	41.04	40.50	-4	460	-0.87%
2021/04/29	0	0.00	5	40.20	40.05	-5	446	-1.12%
2021/04/28	3	39.88	0	0.00	40.10	3	448	0.67%
2021/04/27	0	0.00	4	40.10	40.30	-4	442	-0.90%
2021/04/26	6	39.67	0	0.00	39.75	6	434	1.38%
2021/04/23	4	39.13	0	0.00	39.50	4	437	0.91%
2021/04/22	8	39.90	14	39.70	39.40	-6	432	-1.39%
2021/04/21	7	40.32	0	0.00	40.30	7	417	1.68%
2021/04/20	6	40.58	3	40.60	40.65	3	415	0.72%
2021/04/19	5	40.30	2	40.13	40.25	3	417	0.72%
2021/04/15	1	39.20	0	0.00	39.25	1	418	0.24%
2021/04/14	1	39.20	16	39.43	39.05	-15	422	-3.55%
2021/04/13	3	39.43	4	39.74	39.45	-1	411	-0.24%
2021/04/12	12	39.16	0	0.00	39.20	12	398	3.01%
2021/04/09	3	38.98	6	38.80	38.85	-3	391	-0.77%
2021/04/08	4	39.00	2	39.00	38.95	2	391	0.51%
2021/04/07	1	38.55	0	0.00	38.95	1	388	0.26%
2021/04/06	0	0.00	2	39.05	38.70	-2	391	-0.51%
2021/04/01	3	38.88	0	0.00	38.85	3	384	0.78%
2021/03/30	11	39.30	0	0.00	39.25	11	384	2.86%
2021/03/29	1	39.00	1	39.00	39.15	0	386	0.00%
2021/03/26	0	0.00	3	38.80	38.85	-3	386	-0.78%
2021/03/25	3	38.90	0	0.00	38.75	3	389	0.77%
2021/03/24	1	38.80	0	0.00	39.10	1	384	0.26%
2021/03/23	2	38.55	0	0.00	38.65	2	375	0.53%
2021/03/22	55	38.45	0	0.00	38.55	55	373	14.73%
2021/03/18	0	0.00	2	38.25	38.35	-2	358	-0.56%
2021/03/17	36	38.03	10.9	38.04	37.95	25.1	354	7.07%
2021/03/15	1	37.05	0.1	37.50	37.05	0.9	338	0.28%
2021/03/12	2	37.05	1	37.30	37.10	1	339	0.29%
2021/03/11	4	37.05	0	0.00	37.20	4	341	1.17%
2021/03/10	0	0.00	7	37.22	37.30	-7	340	-2.06%
2021/03/09	0	0.00	1	37.10	37.00	-1	340	-0.29%
2021/03/08	0	0.00	1	36.90	36.80	-1	346	-0.29%
2021/03/05	1	36.50	0	0.00	36.60	1	349	0.29%
2021/03/04	1	36.55	0	0.00	36.65	1	362	0.28%
2021/03/02	2	36.80	0	0.00	36.75	2	372	0.54%
2021/02/22	0	0.00	4	36.78	36.95	-4	375	-1.06%
2021/02/19	32	36.47	0	0.00	36.40	32	372	8.58%
2021/02/18	0	0.00	4	36.33	36.50	-4	372	-1.07%
2021/02/05	0	35.80	1	35.70	35.60	-1	372	-0.27%
2021/02/04	2	35.40	1	35.55	35.40	1	374	0.27%
2021/02/03	2	35.28	0	0.00	35.25	2	376	0.53%
2021/02/02	3	35.17	0	0.00	35.20	3	384	0.78%
2021/02/01	4	35.25	0	0.00	35.20	4	385	1.04%
2021/01/28	0	35.70	10	35.68	35.70	-10	390	-2.56%
2021/01/27	1	36.05	1	36.05	35.85	0	393	0.00%
2021/01/26	0	0.00	6	36.15	36.20	-6	393	-1.53%
2021/01/25	10	36.22	2	36.25	36.25	8	396	2.02%
2021/01/22	5	35.58	0	0.00	35.70	5	396	1.26%
2021/01/21	2	35.75	0	0.00	35.50	2	399	0.50%
2021/01/20	1	36.34	0	0.00	35.85	1	400	0.25%
2021/01/19	2	36.55	0	0.00	36.60	2	393	0.51%
2021/01/15	0	36.55	0	0.00	36.50	0	405	0.00%
2021/01/13	1	37.20	0	0.00	37.25	1	408	0.24%
2021/01/12	0	0.00	5	37.35	37.45	-5	406	-1.23%
2021/01/11	0	0.00	22	37.25	37.25	-22	402	-5.47%
2021/01/08	1	36.35	1	36.70	36.60	0	395	0.00%
2021/01/07	2	36.50	1	36.50	36.50	1	394	0.25%
2021/01/06	2	37.03	0	0.00	36.90	2	378	0.53%
2021/01/05	5	37.20	0	0.00	37.15	5	376	1.33%
2021/01/04	7	37.35	1	37.65	37.40	6	374	1.60%
2020/12/31	0	0.00	3	37.80	37.70	-3	373	-0.80%
2020/12/30	0	0.00	4	37.55	37.55	-4	372	-1.07%
2020/12/29	1	37.10	8	37.15	37.15	-7	372	-1.88%
2020/12/28	1	37.25	0	0.00	37.30	1	378	0.26%
2020/12/24	4	37.28	7	37.57	37.60	-3	379	-0.79%
2020/12/23	6	37.63	0	0.00	37.45	6	380	1.58%
2020/12/22	0	0.00	3.1	37.84	37.85	-3.1	420	-0.74%
2020/12/21	2	37.65	0	0.00	37.45	2	435	0.46%
2020/12/18	6	37.09	0	0.00	37.00	6	436	1.37%
2020/12/16	0	0.00	13	37.44	37.50	-13	435	-2.99%
2020/12/15	4	37.13	0	0.00	37.20	4	436	0.92%
2020/12/14	9	37.49	2	37.33	37.35	7	436	1.60%
2020/12/11	2	37.05	0	0.00	37.05	2	437	0.46%
2020/12/10	6	37.94	5	37.71	37.45	1	432	0.23%
2020/12/09	5	38.30	1	38.15	38.15	4	424	0.94%
2020/12/08	2	38.50	3	38.75	38.55	-1	425	-0.24%
2020/12/07	1	38.40	2	38.75	38.70	-1	427	-0.23%
2020/12/03	3	38.35	1	38.50	38.30	2	440	0.45%
2020/12/02	5	38.51	0	0.00	38.40	5	442	1.13%
2020/12/01	2	38.83	3	38.92	38.85	-1	440	-0.23%
2020/11/30	1	39.00	9	38.97	39.00	-8	443	-1.81%
2020/11/26	3	38.60	8	38.38	38.60	-5	433	-1.15%
2020/11/25	5	37.90	0	0.00	37.80	5	430	1.16%
2020/11/24	3	37.78	0	0.00	37.90	3	429	0.70%
2020/11/23	1	37.95	0	0.00	38.00	1	429	0.23%
2020/11/20	1	37.80	0	0.00	37.80	1	430	0.23%
2020/11/19	0	0.00	1	37.90	37.90	-1	436	-0.23%
2020/11/18	5	37.95	2	37.98	37.95	3	439	0.68%
2020/11/17	1	37.80	0	0.00	37.80	1	443	0.23%
2020/11/16	0	0.00	1	37.95	38.00	-1	465	-0.21%
2020/11/13	0	0.00	2	37.90	37.95	-2	472	-0.42%
2020/11/12	3	37.85	1	38.25	37.90	2	477	0.42%
2020/11/11	0	0.00	1	38.00	38.00	-1	478	-0.21%
2020/11/10	2	37.65	0	0.00	37.80	2	481	0.41%
2020/11/05	0	0.00	3	37.62	37.55	-3	500	-0.60%
2020/11/04	1	37.00	4	37.25	37.20	-3	501	-0.60%
2020/11/02	2	36.65	0	0.00	36.65	2	524	0.38%
2020/10/30	2	36.88	0	0.00	36.80	2	529	0.38%
2020/10/29	5	37.07	11	37.32	37.00	-6	548	-1.09%
2020/10/28	6	37.16	0	0.00	37.05	6	555	1.08%
2020/10/27	2	37.45	2	37.60	37.45	0	557	0.00%
2020/10/26	2	37.70	1	37.85	37.60	1	577	0.17%
2020/10/23	1	38.05	0	0.00	38.10	1	595	0.17%
2020/10/22	3	37.20	5	39.00	39.00	-2	614	-0.33%
2020/10/21	1	37.25	0	0.00	37.45	1	620	0.16%
2020/10/20	3	37.20	1	37.75	37.35	2	633	0.32%
2020/10/19	2	37.55	0	0.00	37.45	2	645	0.31%
2020/10/16	1	37.35	1	37.80	37.30	0	663	0.00%
2020/10/15	2	37.68	0	0.00	37.55	2	674	0.30%
2020/10/13	1	37.60	0	0.00	37.70	1	756	0.13%
2020/10/12	2	38.05	0	0.00	38.15	2	767	0.26%
2020/10/08	1	38.60	0	0.00	38.75	1	787	0.13%
2020/10/07	0	0.00	1	39.00	39.00	-1	817	-0.12%
2020/10/06	0	0.00	1	38.95	38.80	-1	846	-0.12%
2020/10/05	0	0.00	2	38.90	39.10	-2	934	-0.21%
2020/09/30	0	0.00	1	38.45	38.30	-1	1,053	-0.09%
2020/09/28	1	38.05	0	0.00	38.00	1	1,140	0.09%
2020/09/25	12	38.38	10	39.27	37.85	2	1,168	0.17%
2020/09/24	0	0.00	2	38.10	38.30	-2	1,142	-0.18%
2020/09/23	3	38.42	0	0.00	38.15	3	1,162	0.26%
2020/09/22	4	38.88	0	0.00	38.95	4	1,179	0.34%
2020/09/21	2	39.38	0	0.00	39.20	2	1,202	0.17%
2020/09/18	0	0.00	1	39.15	39.00	-1	1,245	-0.08%
2020/09/17	0	0.00	1	39.00	39.00	-1	1,308	-0.08%
2020/09/16	0	0.00	1	39.00	38.90	-1	1,353	-0.07%
2020/09/15	1	38.55	1	38.90	38.70	0	1,430	0.00%
2020/09/14	0	0.00	2	38.48	38.70	-2	1,617	-0.12%
2020/09/11	1	38.40	0	0.00	38.30	1	2,032	0.05%
2020/09/10	1	38.70	0	0.00	38.85	1	2,309	0.04%
2020/09/08	0	0.00	2	39.50	39.55	-2	2,598	-0.08%
2020/09/04	0	0.00	1	38.65	38.90	-1	2,651	-0.04%
2020/09/02	0	0.00	2	39.50	39.30	-2	2,704	-0.07%
2020/09/01	1	39.20	0	0.00	39.20	1	2,729	0.04%
2020/08/31	1	39.55	3	39.68	39.55	-2	2,751	-0.07%
2020/08/28	0	0.00	1	40.20	39.85	-1	2,763	-0.04%
2020/08/27	2	39.83	2	39.90	39.70	0	2,768	0.00%
2020/08/26	3	40.00	4	39.94	39.90	-1	2,779	-0.04%
2020/08/25	0	0.00	3	39.75	39.45	-3	2,784	-0.11%
2020/08/21	2	39.50	0	0.00	39.65	2	2,804	0.07%
2020/08/20	4	39.24	0	0.00	38.80	4	2,829	0.14%
2020/08/19	20	41.85	0	0.00	41.30	20	2,843	0.70%
2020/08/18	41	42.08	0	0.00	42.15	41	2,869	1.43%
2020/08/17	2	41.98	0	0.00	41.95	2	2,917	0.07%
2020/08/12	1	41.80	0.3	42.00	42.20	0.7	3,004	0.02%
2020/08/10	13	43.18	5	43.55	43.05	8	3,086	0.26%
2020/08/06	0	0.00	3	43.15	43.40	-3	3,202	-0.09%
2020/08/05	0	0.00	1	42.65	42.65	-1	3,215	-0.03%
2020/08/04	3	42.30	2	42.90	42.60	1	3,266	0.03%
2020/08/03	0	0.00	1	42.60	42.30	-1	3,330	-0.03%
2020/07/31	1	41.85	1	41.80	41.65	0	3,404	0.00%
2020/07/30	1	42.20	5	42.05	41.55	-4	3,699	-0.11%
2020/07/29	4	42.70	10	42.95	42.85	-6	3,858	-0.16%
2020/07/28	5	42.10	1	41.70	41.75	4	4,052	0.10%
2020/07/27	3	43.33	0	0.00	43.15	3	4,162	0.07%
2020/07/24	2	44.35	0	0.00	44.15	2	4,161	0.05%
2020/07/23	2	45.63	1	46.55	45.45	1	4,172	0.02%
2020/07/22	0	0.00	1	46.30	46.10	-1	4,186	-0.02%
2020/07/21	0	0.00	1	45.30	45.45	-1	4,221	-0.02%
2020/07/20	0	0.00	4	45.25	45.25	-4	4,241	-0.09%
2020/07/17	1	44.05	9	43.19	43.60	-8	4,217	-0.19%
2020/07/16	7	45.66	0	45.40	45.40	7	4,203	0.17%
2020/07/15	1	46.20	10	45.31	45.10	-9	4,216	-0.21%
2020/07/14	0	0.00	2	46.25	46.00	-2	4,239	-0.05%
2020/07/13	1	46.90	1	47.10	46.90	0	4,272	0.00%
2020/07/10	6	47.58	4	47.29	47.20	2	4,318	0.05%
2020/07/09	10	48.86	13	48.54	48.70	-3	4,381	-0.07%
2020/07/08	4	46.60	4	46.90	47.30	0	4,359	0.00%
2020/07/07	6	45.52	0	0.00	45.00	6	4,366	0.14%
2020/07/06	2	46.13	0	0.00	45.75	2	4,365	0.05%
2020/07/03	1	45.50	3	45.22	45.40	-2	4,350	-0.05%
2020/07/02	4	46.26	0	0.00	45.85	4	4,360	0.09%
2020/07/01	1	45.65	0	0.00	45.55	1	4,374	0.02%
2020/06/30	1	44.65	1	44.85	44.75	0	4,394	0.00%
2020/06/29	1	46.00	4	45.29	45.10	-3	4,395	-0.07%
2020/06/24	5	44.52	5	45.03	44.60	0	4,426	0.00%
2020/06/23	7	46.30	8	45.67	45.40	-1	4,536	-0.02%
2020/06/22	2.2	45.93	2	46.20	45.70	0.2	4,500	0.00%
2020/06/19	19.1	48.32	38	49.36	47.30	-18.9	4,424	-0.43%
2020/06/18	27	50.05	21.3	49.34	50.20	5.7	4,241	0.13%
2020/06/17	25	46.97	21	46.60	47.50	4	3,829	0.10%
2020/06/16	9	44.54	14	45.43	43.95	-5	3,552	-0.14%
2020/06/15	16	44.23	22	44.15	44.90	-6	3,451	-0.17%
2020/06/12	1	39.80	0	0.00	41.10	1	3,270	0.03%
2020/06/11	3	40.53	7	41.67	40.20	-4	3,249	-0.12%
2020/06/09	3	40.87	0	0.00	40.95	3	3,183	0.09%
2020/06/08	2	41.25	1	41.75	40.95	1	3,178	0.03%
2020/06/05	1	40.75	4	40.59	40.90	-3	3,158	-0.09%
2020/06/04	1	39.90	7	39.95	39.90	-6	3,144	-0.19%
2020/05/28	1	38.80	4	39.13	38.75	-3	3,169	-0.09%
2020/05/27	3	39.50	2	39.20	39.20	1	3,153	0.03%
2020/05/26	6	40.24	2	40.85	40.05	4	3,125	0.13%
2020/05/25	5	40.62	2	40.70	40.70	3	3,086	0.10%
2020/05/22	2	41.20	6	41.28	40.40	-4	3,055	-0.13%
2020/05/21	3	40.23	4	40.40	40.40	-1	3,006	-0.03%
2020/05/20	2	39.83	0	0.00	39.85	2	2,976	0.07%
2020/05/19	4	39.94	2	41.20	40.00	2	2,958	0.07%
2020/05/18	5	40.87	5	41.07	41.00	0	2,910	0.00%
2020/05/15	3	38.83	3	39.45	38.75	0	2,849	0.00%
2020/05/14	5	41.10	0	0.00	39.70	5	2,807	0.18%
2020/05/13	2	40.05	11	39.90	39.85	-9	2,728	-0.33%
2020/05/12	7	40.40	0	0.00	40.70	7	2,674	0.26%
2020/05/11	3	39.32	15	39.78	40.20	-12	2,644	-0.45%
2020/05/08	7	40.89	16	41.13	40.10	-9	2,586	-0.35%
2020/05/07	9	44.03	7	44.04	44.00	2	2,506	0.08%
2020/05/06	54	44.43	34.9	44.16	43.30	19.1	2,424	0.79%
2020/05/05	10	43.13	9	43.23	41.85	1	2,126	0.05%
2020/05/04	40	41.93	6	41.38	42.40	34	1,950	1.74%
2020/04/30	4	37.80	21	38.33	38.95	-17	1,748	-0.97%
2020/04/29	2	37.08	0	0.00	37.05	2	1,619	0.12%
2020/04/28	4	37.01	0	0.00	37.05	4	1,642	0.24%
2020/04/27	1	37.00	5	37.02	37.10	-4	1,707	-0.23%
2020/04/24	6	37.47	9	37.37	37.00	-3	1,682	-0.18%
2020/04/23	9	37.14	3	36.93	37.25	6	1,626	0.37%
2020/04/22	2	35.50	2	35.88	35.80	0	1,590	0.00%
2020/04/20	0	0.00	8	36.73	36.35	-8	1,544	-0.52%
2020/04/17	5	36.46	7	36.43	36.20	-2	1,513	-0.13%
2020/04/16	1	38.05	11	37.82	37.10	-10	1,467	-0.68%
2020/04/15	6	37.17	5	36.94	37.30	1	1,400	0.07%
2020/04/14	16	37.84	3	37.02	38.10	13	1,324	0.98%
2020/04/13	3	36.70	0	0.00	36.45	3	1,168	0.26%
2020/04/10	1	36.25	2	35.80	35.30	-1	1,061	-0.09%
2020/04/09	1	34.50	61	34.65	34.35	-60	983	-6.10%
2020/04/08	0	0.00	4	34.20	34.20	-4	964	-0.41%
2020/04/07	35	34.83	0	0.00	34.10	35	950	3.68%
2020/04/06	4	35.38	2	34.90	34.95	2	922	0.22%
2020/04/01	0	34.50	2	34.83	34.75	-2	865	-0.23%
2020/03/31	3	34.33	10	34.25	34.20	-7	822	-0.85%
2020/03/30	1	35.00	4	34.75	34.70	-3	797	-0.38%
2020/03/27	54	35.67	9.9	34.77	36.10	44.1	718	6.13%
2020/03/26	2	31.85	0	0.00	32.85	2	541	0.37%
2020/03/25	0	0.00	2	30.85	30.80	-2	529	-0.38%
2020/03/24	2	30.45	1	30.55	30.50	1	525	0.19%
2020/03/23	1	30.20	0	0.00	30.50	1	520	0.19%
2020/03/20	0	0.00	5	28.75	29.55	-5	516	-0.97%
2020/03/17	0	0.00	3	30.08	30.05	-3	500	-0.60%
2020/03/16	0	0.00	2	31.10	30.90	-2	498	-0.40%
2020/03/13	3	30.37	1	30.70	30.85	2	492	0.41%
2020/03/12	0	0.00	2	33.95	33.05	-2	476	-0.42%
2020/03/11	1	34.50	1	34.55	34.50	0	467	0.00%
2020/03/10	1	34.25	6	34.02	34.15	-5	461	-1.08%
2020/03/09	2.1	35.93	9	35.94	34.60	-6.9	449	-1.54%
2020/03/06	4	35.25	2	35.65	35.80	2	406	0.49%
2020/03/04	0	0.00	2	34.05	34.20	-2	383	-0.52%
2020/03/02	0	0.00	15	33.51	33.50	-15	403	-3.72%
2020/02/27	0	0.00	1	33.70	33.65	-1	418	-0.24%
2020/02/25	6	33.88	0	0.00	33.85	6	630	0.95%
2020/02/24	0	0.00	4	34.43	34.45	-4	627	-0.64%
2020/02/21	2	34.10	32	34.20	34.10	-30	620	-4.83%
2020/02/14	1	33.65	0	0.00	33.60	1	607	0.16%
2020/02/06	1	34.00	1	34.00	34.05	0	592	0.00%
2020/02/05	0	0.00	1	34.20	34.20	-1	592	-0.17%
2020/02/04	8	33.93	1	34.00	33.80	7	585	1.19%
2020/02/03	9.4	34.23	0	0.00	34.10	9.4	573	1.64%
2020/01/31	9	35.06	17	36.26	34.95	-8	566	-1.41%
2020/01/30	57	36.09	44.2	36.06	37.10	12.8	529	2.41%
2020/01/20	0	0.00	3	33.70	33.75	-3	438	-0.68%
2020/01/16	0	0.00	21	33.23	33.30	-21	436	-4.82%
2020/01/14	3	33.25	0	0.00	33.35	3	433	0.69%
2020/01/13	0	0.00	0.1	33.60	33.50	-0.1	431	-0.03%
2020/01/08	6	33.22	3	33.20	33.10	3	430	0.70%
2020/01/07	7	33.40	0	0.00	33.35	7	432	1.62%
2020/01/06	0	0.00	4	33.66	33.55	-4	431	-0.93%
2020/01/02	0	0.00	4	34.00	33.95	-4	428	-0.93%
2019/12/30	4	33.35	1	33.45	33.50	3	422	0.71%
2019/12/27	6	33.60	0	0.00	33.50	6	420	1.43%
2019/12/26	2	33.45	0	0.00	33.45	2	421	0.48%
2019/12/25	1	33.55	0	0.00	33.55	1	419	0.24%
2019/12/24	0.4	33.35	0	0.00	33.55	0.4	419	0.10%
2019/12/20	0	33.85	0	0.00	33.80	0	417	0.00%
2019/12/16	1	33.40	0	0.00	33.65	1	420	0.24%
2019/12/12	1	33.45	0	0.00	33.45	1	417	0.24%
2019/12/11	0	0.00	0	34.30	33.75	0	408	-0.01%
2019/12/10	0	0.00	0	34.20	33.90	0	404	-0.01%
2019/12/09	6	33.70	2	33.75	33.80	4	403	0.99%
2019/12/03	2	33.85	0	0.00	33.95	2	393	0.51%
2019/12/02	2	33.73	4	33.85	33.80	-2	391	-0.51%
2019/11/29	4	34.68	1	34.60	34.40	3	381	0.79%
2019/11/28	2	35.40	4	35.40	35.25	-2	371	-0.54%
2019/11/27	1	35.20	19	35.01	34.90	-18	354	-5.08%
2019/11/26	3.5	34.73	0	0.00	34.75	3.5	343	1.02%
2019/11/25	41	36.32	9	36.19	35.15	32	324	9.87%
2019/11/22	22	35.35	20.5	35.55	35.75	1.5	226	0.66%
2019/11/15	3	32.35	0	0.00	32.35	3	102	2.92%
2019/11/14	3	32.37	0	0.00	32.30	3	103	2.89%
2019/11/12	2.3	32.45	0	0.00	32.50	2.3	103	2.22%
2019/11/08	0	0.00	3	32.75	32.75	-3	103	-2.90%
2019/11/07	1	32.85	1	32.90	32.85	0	104	0.00%
2019/11/05	0	33.00	0	0.00	33.20	0	104	0.01%
2019/11/04	1	33.25	0	0.00	33.15	1	105	0.95%
2019/10/24	1	32.95	0	0.00	33.00	1	121	0.82%
2019/10/18	0	0.00	4	32.80	32.85	-4	127	-3.13%
2019/10/14	0	0.00	12	32.55	32.50	-12	131	-9.15%
2019/10/03	1	32.10	3	32.08	32.10	-2	149	-1.34%
2019/10/01	0	0.00	2	32.20	32.15	-2	148	-1.34%
2019/09/27	0	0.00	16	32.29	32.15	-16	151	-10.55%
2019/09/23	0	0.00	2	33.65	32.65	-2	156	-1.28%
2019/09/17	4	32.40	0	0.00	32.40	4	150	2.65%
2019/09/16	0	0.00	1	32.45	32.50	-1	153	-0.65%
2019/09/11	0.2	32.35	0	0.00	32.40	0.2	155	0.10%
2019/09/10	1	32.15	0	0.00	32.35	1	155	0.64%
2019/09/05	0	0.00	4	32.20	32.30	-4	155	-2.58%
2019/09/03	0	0.00	3	32.23	32.50	-3	156	-1.92%
2019/08/27	6	32.10	0	0.00	32.00	6	160	3.74%
2019/08/23	0	31.60	0	0.00	31.75	0	158	0.01%
2019/08/15	7	31.08	0	0.00	31.15	7	158	4.42%
2019/08/14	3	31.33	0	0.00	31.30	3	158	1.89%
2019/08/13	2	31.40	0	0.00	31.35	2	157	1.27%
2019/08/12	3	31.55	0	0.00	31.65	3	158	1.89%
2019/08/07	1	31.15	0	0.00	31.05	1	155	0.64%
2019/08/06	4	30.80	0	0.00	31.05	4	156	2.55%
2019/08/05	5	31.44	0	0.00	31.25	5	157	3.18%
2019/08/02	5	31.69	0	0.00	31.60	5	156	3.19%
2019/08/01	8	31.94	0	0.00	31.95	8	158	5.05%
2019/07/30	0	0.00	2	33.70	33.55	-2	148	-1.35%
2019/07/23	0	0.00	2	33.75	33.75	-2	134	-1.49%
2019/07/22	1	33.80	0	0.00	33.90	1	132	0.75%
2019/07/19	0	33.90	0	0.00	33.85	0	131	0.01%
2019/07/16	3	34.07	0	0.00	33.95	3	137	2.19%
2019/07/12	1	33.85	0	0.00	33.90	1	138	0.72%
2019/07/11	2	33.95	0	0.00	34.00	2	135	1.47%
2019/07/10	7	34.31	0	0.00	34.15	7	133	5.25%
2019/07/09	1	33.70	0	0.00	34.35	1	127	0.78%
2019/07/08	0	0.00	1	33.55	33.70	-1	121	-0.82%
2019/07/04	0	0.00	1	33.60	33.60	-1	133	-0.75%
2019/07/02	1	33.60	0	0.00	33.60	1	135	0.74%
2019/07/01	1	33.40	0	0.00	33.25	1	132	0.76%
2019/06/28	0	0.00	3	33.08	33.25	-3	130	-2.29%
2019/06/25	1	33.10	0	0.00	33.25	1	130	0.77%
2019/06/21	1	33.10	0	0.00	33.15	1	129	0.77%
2019/06/17	0	0.00	2	33.03	33.05	-2	131	-1.52%
2019/06/12	3	32.80	3	33.00	32.90	0	139	0.00%
2019/06/06	2	32.65	0	0.00	32.80	2	146	1.37%
2019/06/05	5	33.10	1	33.00	32.75	4	151	2.64%
2019/06/04	0	0.00	1	33.00	33.00	-1	186	-0.54%
2019/05/31	0	0.00	1	32.80	32.80	-1	191	-0.52%
2019/05/27	3	32.50	0	0.00	32.65	3	191	1.58%
2019/05/24	0	0.00	0.3	32.55	32.50	-0.3	193	-0.13%
2019/05/22	0	0.00	1	32.85	32.80	-1	202	-0.49%
2019/05/21	0	0.00	0.4	32.80	32.90	-0.4	205	-0.19%
2019/05/20	0	32.55	0.2	32.55	32.60	-0.2	207	-0.08%
2019/05/17	3	32.77	0	0.00	32.75	3	216	1.39%
2019/05/15	0	0.00	3	32.90	32.90	-3	218	-1.37%
2019/05/14	1	32.50	4	32.50	32.80	-3	218	-1.36%
2019/05/13	2	33.00	0	0.00	32.95	2	216	0.92%
2019/05/10	2	33.00	6	33.03	33.00	-4	214	-1.86%
2019/05/09	5	33.47	2	33.45	33.05	3	213	1.40%
2019/05/08	1	33.30	0	0.00	33.30	1	209	0.48%
2019/05/07	1	33.40	0	0.00	33.30	1	211	0.47%
2019/05/03	1	33.00	1	33.30	33.25	0	207	0.00%
2019/05/02	1	33.00	0	0.00	33.15	1	207	0.48%
2019/04/29	1	33.00	0.2	33.00	33.15	0.8	207	0.39%
2019/04/26	0	0.00	2	33.25	33.05	-2	206	-0.97%
2019/04/19	1	33.05	0	0.00	33.00	1	196	0.51%
2019/04/18	0	0.00	0.4	32.80	32.95	-0.4	193	-0.20%
2019/04/12	1	33.15	0	0.00	33.10	1	191	0.52%
2019/04/10	0	0.00	1	34.00	33.55	-1	195	-0.51%
2019/04/09	0	0.00	2	33.58	33.90	-2	183	-1.09%
2019/04/08	2	32.85	0	0.00	32.90	2	181	1.10%
2019/04/01	1	32.85	2	32.95	32.85	-1	183	-0.54%
2019/03/26	1	32.50	0	0.00	32.45	1	182	0.55%
2019/03/20	0	0.00	1	32.70	32.70	-1	180	-0.55%
2019/03/19	1	32.80	0	0.00	32.70	1	178	0.56%
2019/03/12	1	33.30	0	0.00	33.35	1	171	0.58%
2019/03/08	0	0.00	3	34.40	34.25	-3	169	-1.77%
2019/03/06	1	32.70	0	0.00	32.95	1	130	0.76%
2019/02/26	0	0.00	2	32.98	32.90	-2	129	-1.54%
2019/02/22	0	0.00	2	33.20	33.00	-2	126	-1.58%
2019/02/20	0	0.00	1	32.75	32.70	-1	117	-0.85%
2019/02/19	1	32.40	0	0.00	32.50	1	116	0.86%
2019/02/18	2	32.68	2	32.70	32.70	0	112	0.00%
2019/02/15	0	0.00	1	32.00	31.65	-1	103	-0.96%
2019/02/14	0	0.00	1	31.80	31.75	-1	103	-0.97%
2019/01/22	0	0.00	1	31.20	31.35	-1	106	-0.94%
2019/01/18	1	31.10	0	0.00	31.05	1	111	0.90%
2019/01/16	1	31.15	0	0.00	31.10	1	116	0.86%
2019/01/14	0.5	31.30	0	0.00	31.40	0.5	118	0.40%
2019/01/11	1	31.50	0	0.00	31.50	1	122	0.82%
2019/01/09	0	0.00	1	32.00	31.95	-1	124	-0.80%
2019/01/07	0	0.00	1	31.55	31.60	-1	126	-0.79%
2019/01/04	0	0.00	1	31.30	31.55	-1	133	-0.75%
2019/01/02	0	0.00	4	31.40	31.35	-4	146	-2.74%