生達 (1720)-康和-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.3
漲跌
▲0.4
漲幅
+0.59%
成交量
1,433張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	62	67.10	1	67.40	67.40	61	599	10.18%
2024/05/08	10	65.00	0	0.00	65.20	10	560	1.78%
2024/05/07	0	0.00	8	63.50	63.50	-8	548	-1.46%
2024/05/06	0	0.00	5	63.44	63.50	-5	548	-0.91%
2024/04/22	5	61.20	5	61.22	61.50	0	547	0.00%
2024/04/18	0	0.00	5	62.10	62.00	-5	537	-0.93%
2024/04/17	0	0.00	5	62.30	62.40	-5	537	-0.93%
2024/04/15	0	0.00	96	63.95	63.60	-96	541	-17.74%
2024/04/12	0	0.00	93	64.24	64.20	-93	537	-17.31%
2024/04/11	4	64.70	64	64.91	64.70	-60	545	-11.00%
2024/04/10	0	0.00	38	65.85	65.70	-38	535	-7.10%
2024/04/02	0	0.00	20	66.35	66.40	-20	534	-3.74%
2024/03/19	0	65.50	0	0.00	65.40	0	560	0.00%
2024/03/18	1	65.20	0	0.00	65.20	1	561	0.18%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/13	15	65.50	0	0.00	65.40	15	579	2.59%
2024/03/12	44	65.96	0	0.00	65.80	44	584	7.53%
2024/03/11	4	65.30	0	0.00	65.30	4	597	0.67%
2024/03/06	10	66.90	0	0.00	66.80	10	679	1.47%
2024/02/29	0	0.00	30	67.27	66.90	-30	837	-3.58%
2024/02/26	0	0.00	10	68.60	68.50	-10	815	-1.23%
2024/02/20	1	68.40	1	67.70	67.70	0	827	0.00%
2024/02/16	2	68.50	10	68.45	68.40	-8	813	-0.98%
2024/02/15	22	66.46	0	0.00	67.00	22	776	2.83%
2024/01/23	0	0.00	1	64.00	64.10	-1	775	-0.13%
2024/01/19	1	63.00	0	0.00	63.40	1	789	0.13%
2024/01/16	2	64.60	0	0.00	64.50	2	785	0.25%
2024/01/12	2	64.10	0	0.00	64.30	2	789	0.25%
2024/01/11	52	64.73	0	0.00	64.70	52	792	6.56%
2024/01/09	10	66.89	0	0.00	66.60	10	792	1.26%
2023/12/26	3	65.90	0	0.00	65.80	3	832	0.36%
2023/12/21	10	65.70	0	0.00	65.30	10	835	1.20%
2023/12/19	1	66.30	0	0.00	66.50	1	828	0.12%
2023/12/18	0	0.00	10	67.50	67.40	-10	823	-1.21%
2023/12/15	0	0.00	10	66.80	66.60	-10	814	-1.23%
2023/12/05	1	68.40	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	4	69.65	69.90	-4	824	-0.49%
2023/12/01	0	68.10	1	68.00	68.00	-1	781	-0.13%
2023/11/28	0	0.00	6	67.53	66.10	-6	736	-0.82%
2023/11/27	5	68.60	5	68.60	68.70	0	685	0.00%
2023/11/24	3	63.60	0	0.00	63.60	3	597	0.50%
2023/11/22	25	63.90	2	63.80	63.60	23	599	3.84%
2023/11/21	37	62.83	10	62.80	62.80	27	591	4.57%
2023/11/17	2	62.30	0	0.00	62.20	2	590	0.34%
2023/11/16	0	0.00	1	61.30	61.30	-1	577	-0.17%
2023/11/10	1	60.70	1	61.50	60.80	0	597	0.00%
2023/11/08	1	60.70	0	0.00	61.00	1	635	0.16%
2023/11/07	0	0.00	1	62.20	61.50	-1	657	-0.15%
2023/10/18	2	59.60	0	0.00	60.30	2	806	0.25%
2023/10/17	1	60.20	0	0.00	60.30	1	796	0.13%
2023/10/13	1	61.80	0	0.00	61.10	1	821	0.12%
2023/10/11	5	61.88	0	0.00	61.10	5	838	0.60%
2023/09/19	10	66.00	0	0.00	65.80	10	996	1.00%
2023/09/18	0	0.00	3	66.93	66.60	-3	998	-0.30%
2023/09/15	5	66.60	0	0.00	66.40	5	1,003	0.50%
2023/09/13	5	66.60	2	67.35	67.20	3	1,014	0.30%
2023/09/12	0	0.00	1	66.20	66.20	-1	999	-0.10%
2023/09/11	30	64.72	1	65.30	64.80	29	989	2.93%
2023/09/08	2	63.00	0	0.00	63.60	2	983	0.20%
2023/09/05	8	64.00	0	0.00	63.40	8	1,045	0.76%
2023/09/04	0	64.20	0	0.00	63.90	0	1,158	0.00%
2023/08/31	0	0.00	1	64.00	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	1	63.30	62.90	-1	1,256	-0.08%
2023/08/29	1	61.70	0	0.00	61.70	1	1,261	0.08%
2023/08/23	4	63.60	0	0.00	63.00	4	1,291	0.31%
2023/08/21	8	63.90	0	0.00	63.80	8	1,317	0.61%
2023/08/18	1	63.90	2	65.10	64.10	-1	1,326	-0.08%
2023/08/17	7	63.10	5	61.70	63.20	2	1,326	0.15%
2023/08/16	17	62.99	0	0.00	63.00	17	1,343	1.27%
2023/08/14	1	61.60	0	0.00	61.70	1	1,389	0.07%
2023/08/11	10	65.05	1	65.70	65.40	9	1,378	0.65%
2023/08/10	10	64.60	0	0.00	64.70	10	1,362	0.73%
2023/08/09	5	62.30	0	0.00	62.00	5	1,305	0.38%
2023/08/07	93	61.30	0	0.00	61.90	93	1,418	6.56%
2023/08/02	1	63.60	0	0.00	63.40	1	1,525	0.07%
2023/07/26	16	65.70	0	0.00	65.20	16	1,852	0.86%
2023/07/25	0	0.00	1	66.50	66.60	-1	2,077	-0.05%
2023/07/24	0	0.00	2	66.60	66.30	-2	2,158	-0.09%
2023/07/20	0	0.00	1	67.00	66.50	-1	2,334	-0.04%
2023/07/18	1	65.70	0	0.00	65.70	1	2,501	0.04%
2023/07/13	0	0.00	6	65.10	64.90	-6	2,825	-0.21%
2023/07/12	2	64.85	0	0.00	64.30	2	2,978	0.07%
2023/07/11	2	65.95	11	65.41	65.50	-9	2,990	-0.30%
2023/07/10	2	67.40	0	0.00	67.20	2	2,990	0.07%
2023/07/07	2	68.20	0	0.00	67.80	2	2,998	0.07%
2023/07/06	0	0.00	6	69.70	69.10	-6	2,991	-0.20%
2023/07/05	9	70.00	0	0.00	69.90	9	2,993	0.30%
2023/07/04	2	71.10	0	0.00	69.60	2	2,990	0.07%
2023/06/30	0	0.00	5	71.30	71.80	-5	2,960	-0.17%
2023/06/29	0	0.00	4	70.23	70.30	-4	2,938	-0.14%
2023/06/28	0	0.00	1	69.10	69.00	-1	2,931	-0.03%
2023/06/27	11	69.47	11	69.85	69.00	0	2,927	0.00%
2023/06/26	0	0.00	1	68.20	67.70	-1	2,900	-0.03%
2023/06/21	3	68.00	0	0.00	68.20	3	2,898	0.10%
2023/06/20	4	68.95	0	0.00	68.30	4	2,899	0.14%
2023/06/19	5	69.20	0	0.00	69.20	5	2,896	0.17%
2023/06/16	4	69.80	0	0.00	69.70	4	2,893	0.14%
2023/06/15	0	69.67	0	0.00	70.00	0	2,898	0.00%
2023/06/12	3	70.80	15	71.20	70.60	-12	2,964	-0.40%
2023/06/07	0	0.00	22	76.12	78.00	-22	2,844	-0.77%
2023/06/06	0	0.00	0	73.40	74.30	0	2,789	0.00%
2023/06/05	0	0.00	1	72.10	72.70	-1	2,778	-0.04%
2023/05/29	0	0.00	1	70.50	70.80	-1	2,996	-0.03%
2023/05/26	0	69.80	0	0.00	69.90	0	2,987	0.00%
2023/05/25	3	70.40	2	70.30	71.20	1	2,979	0.03%
2023/05/24	5	70.60	0	0.00	70.90	5	2,989	0.17%
2023/05/22	0	0.00	3	70.10	70.10	-3	2,979	-0.10%
2023/05/19	2	69.85	1	69.70	69.40	1	2,966	0.03%
2023/05/18	0	0.00	11	69.50	69.00	-11	2,941	-0.37%
2023/05/17	0	69.00	0	0.00	69.00	0	2,930	0.00%
2023/05/16	1	68.20	0	0.00	68.10	1	2,937	0.03%
2023/05/12	12	68.96	0	0.00	67.80	12	2,950	0.41%
2023/05/11	12	68.96	0	0.00	68.10	12	2,937	0.41%
2023/05/10	6	72.80	6	73.60	72.70	0	2,863	0.00%
2023/05/09	9	73.90	0	72.60	71.70	9	2,840	0.32%
2023/05/08	7	74.91	10	75.60	75.00	-3	2,810	-0.11%
2023/05/05	3	74.10	17	76.22	74.70	-14	2,783	-0.50%
2023/05/04	19	75.35	2	76.15	75.00	17	2,750	0.62%
2023/05/03	0	0.00	11	74.45	74.10	-11	2,669	-0.41%
2023/05/02	4	74.38	0	0.00	74.00	4	2,624	0.15%
2023/04/28	3	74.70	21	73.55	76.20	-18	2,506	-0.72%
2023/04/27	5	69.58	12	68.73	69.70	-7	2,280	-0.31%
2023/04/26	10	65.80	1	67.60	68.80	9	2,205	0.41%
2023/04/25	8	67.96	4	67.93	68.10	4	2,186	0.18%
2023/04/24	10	66.60	14	67.02	67.30	-4	2,079	-0.19%
2023/04/21	11	64.47	11	66.65	64.10	0	2,012	0.00%
2023/04/20	2	67.15	11	66.98	66.40	-9	1,970	-0.46%
2023/04/19	40	71.05	28	69.26	69.00	12	1,967	0.61%
2023/04/18	7	68.67	42	66.45	68.60	-35	1,890	-1.85%
2023/04/17	34	64.41	5	64.46	64.00	29	1,772	1.64%
2023/04/14	2	59.10	3	59.03	59.70	-1	1,675	-0.06%
2023/04/13	53	57.78	1	58.40	58.30	52	1,751	2.97%
2023/04/12	1	57.20	10	56.70	57.20	-9	1,825	-0.49%
2023/03/29	0	0.00	2	55.10	55.10	-2	3,226	-0.06%
2023/03/24	2	54.30	0	0.00	54.50	2	3,966	0.05%
2023/03/21	1	54.70	0	0.00	54.50	1	4,829	0.02%
2023/03/17	9	53.97	0	0.00	53.90	9	4,978	0.18%
2023/03/15	0	0.00	60	59.15	58.40	-60	4,925	-1.22%
2023/03/10	0	0.00	1	59.70	59.30	-1	4,874	-0.02%
2023/03/09	10	60.70	15	59.77	60.60	-5	4,859	-0.10%
2023/03/08	10	59.90	10	60.50	59.90	0	4,857	0.00%
2023/03/06	5	61.10	0	0.00	61.20	5	4,827	0.10%
2023/03/03	0	0.00	5	60.30	59.80	-5	4,782	-0.10%
2023/03/02	0	0.00	21	59.56	60.20	-21	4,743	-0.44%
2023/03/01	15	59.33	15	59.60	58.50	0	4,679	0.00%
2023/02/22	5	58.50	0	0.00	57.50	5	4,579	0.11%
2023/02/21	1	57.80	0	0.00	58.20	1	4,556	0.02%
2023/02/15	10	57.80	0	0.00	57.70	10	4,524	0.22%
2023/02/14	8	59.60	3	59.60	58.40	5	4,511	0.11%
2023/02/13	0	0.00	10	58.70	58.20	-10	4,486	-0.22%
2023/02/10	0	0.00	1	57.20	57.20	-1	4,464	-0.02%
2023/02/07	0	0.00	11	58.45	57.90	-11	4,406	-0.25%
2023/02/06	0	0.00	10	58.00	58.50	-10	4,383	-0.23%
2023/02/02	10	56.75	10	57.25	57.20	0	4,323	0.00%
2023/02/01	0	0.00	7	55.90	56.00	-7	4,299	-0.16%
2023/01/16	1	55.10	0	0.00	55.80	1	4,253	0.02%
2023/01/13	0	0.00	10	55.30	55.20	-10	4,243	-0.24%
2023/01/12	10	54.80	1	55.30	54.40	9	4,224	0.21%
2023/01/11	20	55.60	1	56.20	55.30	19	4,195	0.45%
2023/01/10	12	56.49	0	0.00	55.90	12	4,167	0.29%
2023/01/09	1	56.90	4	57.35	57.20	-3	4,117	-0.07%
2023/01/06	1	59.10	6	59.37	57.80	-5	4,056	-0.12%
2023/01/05	5	60.00	63	59.13	58.30	-58	4,000	-1.45%
2023/01/04	43	59.52	15	59.74	58.60	28	3,950	0.71%
2023/01/03	53	60.88	5	59.90	59.40	48	3,890	1.23%
2022/12/30	53	59.77	90	60.86	61.50	-37	3,780	-0.98%
2022/12/29	97	60.85	89	60.89	61.00	8	3,683	0.22%
2022/12/28	61	61.24	61	61.16	59.80	0	3,542	0.00%
2022/12/27	60	62.96	11	63.66	62.00	49	3,317	1.48%
2022/12/26	0	0.00	196	64.49	65.00	-196	2,872	-6.82%	大賣/鉅額交易
2022/12/23	30	59.50	40	59.93	59.10	-10	2,699	-0.37%
2022/12/22	4	57.80	12	59.00	59.00	-8	2,525	-0.32%
2022/12/21	30	57.30	62	58.05	57.50	-32	2,387	-1.34%
2022/12/20	45	57.16	2	56.90	55.10	43	2,238	1.92%
2022/12/19	86	60.98	53	60.51	60.70	33	2,063	1.60%
2022/12/16	118	61.24	76	60.41	58.50	42	1,785	2.35%	大買/
2022/12/15	125	63.51	14	60.09	59.80	111	1,470	7.55%	大買/鉅額交易
2022/12/14	3	61.13	13	61.90	60.80	-10	1,180	-0.85%
2022/12/13	140	60.65	135	61.75	61.90	5	775	0.64%	大買/大賣/
2022/12/09	0	0.00	3	51.60	51.20	-3	458	-0.65%
2022/12/01	1	47.95	1	48.25	48.15	0	397	0.00%
2022/11/30	1	48.20	1	47.85	48.00	0	393	0.00%
2022/11/22	10	46.95	0	0.00	46.75	10	392	2.55%
2022/11/01	0	0.00	3	45.15	45.40	-3	437	-0.69%
2022/08/18	10	47.35	0	0.00	47.50	10	557	1.79%
2022/08/12	0	0.00	3	46.50	46.50	-3	539	-0.56%
2022/08/11	10	45.35	0	0.00	45.90	10	539	1.85%
2022/08/09	0	0.00	1	46.15	46.35	-1	536	-0.19%
2022/07/29	2	44.45	0	0.00	44.45	2	543	0.37%
2022/07/28	1	44.80	1	44.75	44.65	0	545	0.00%
2022/07/27	11	46.81	1	46.90	46.90	10	544	1.84%
2022/07/26	0	0.00	2	46.60	46.90	-2	544	-0.37%
2022/07/25	2	46.43	2	46.40	46.45	0	545	0.00%
2022/07/21	2	45.60	0	0.00	45.45	2	581	0.34%
2022/07/12	10	46.85	0	0.00	46.20	10	1,047	0.95%
2022/05/13	0	0.00	6	42.55	42.55	-6	959	-0.63%
2022/05/06	1	45.15	0	0.00	45.15	1	915	0.11%
2022/04/29	0	0.00	1	44.60	44.20	-1	896	-0.11%
2022/04/26	2	44.80	2	44.80	43.80	0	840	0.00%
2022/04/25	2	46.53	32	47.72	44.80	-30	814	-3.68%
2022/04/22	99	47.68	78	48.02	46.60	21	691	3.04%
2022/04/21	7	47.53	0	0.00	47.20	7	583	1.20%
2022/04/19	8	45.11	0	0.00	43.60	8	478	1.67%
2022/04/18	5	45.80	0	0.00	45.60	5	454	1.10%
2022/03/30	10	43.00	0	0.00	42.85	10	399	2.50%
2022/03/25	0	0.00	1	43.15	43.15	-1	410	-0.24%
2022/03/10	10	42.60	18	42.55	42.65	-8	503	-1.59%
2022/03/08	0	0.00	1	42.40	42.35	-1	495	-0.20%
2021/12/23	0	0.00	0	41.90	41.95	0	339	-0.01%
2021/11/24	0	0.00	3	40.17	40.20	-3	221	-1.36%
2021/11/18	3	40.05	1	40.00	40.10	2	214	0.93%
2021/10/27	0	0.00	1	38.15	38.30	-1	204	-0.49%
2021/10/13	0	0.00	1	37.50	37.40	-1	244	-0.41%
2021/08/06	0	0.00	1	38.90	38.75	-1	631	-0.16%
2021/08/04	0	0.00	4	38.95	39.10	-4	696	-0.57%
2021/07/27	0	0.00	3	40.10	40.05	-3	762	-0.39%
2021/07/26	0	0.00	1	40.15	40.10	-1	774	-0.13%
2021/07/16	0	0.00	3	40.02	40.10	-3	797	-0.38%
2021/07/08	0	0.00	1	40.50	40.20	-1	810	-0.12%
2021/06/21	2	39.70	0	0.00	39.20	2	829	0.24%
2021/06/15	1	39.40	0	0.00	39.50	1	850	0.12%
2021/06/10	3	39.32	0	0.00	39.05	3	857	0.35%
2021/05/26	0	0.00	3	38.18	38.25	-3	809	-0.37%
2021/05/25	6	38.17	0	0.00	38.20	6	807	0.74%
2021/05/24	1	38.55	0	0.00	38.60	1	798	0.13%
2021/05/20	2	38.30	1	38.55	38.70	1	784	0.13%
2021/05/13	1	39.50	0	0.00	39.40	1	609	0.16%
2021/05/12	0	0.00	1	40.75	38.90	-1	575	-0.17%
2021/04/29	3	40.20	1	40.25	40.05	2	446	0.45%
2021/04/27	0	40.00	0	0.00	40.30	0	442	0.01%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/16	0	0.00	1	39.60	39.65	-1	408	-0.25%
2021/04/14	0	0.00	2	39.70	39.05	-2	422	-0.47%
2021/04/13	0	0.00	12	39.70	39.45	-12	411	-2.92%
2021/04/08	0	0.00	1	38.95	38.95	-1	391	-0.26%
2021/04/07	1	38.70	0	0.00	38.95	1	388	0.26%
2021/03/26	2	38.70	0	0.00	38.85	2	386	0.52%
2021/03/24	0	0.00	1	39.00	39.10	-1	384	-0.26%
2021/03/17	0	37.50	0	0.00	37.95	0	354	0.01%
2021/03/03	0	0.00	1	36.75	36.80	-1	365	-0.27%
2021/02/25	0	0.00	3	36.93	37.20	-3	376	-0.80%
2021/02/23	0	0.00	3	37.03	37.00	-3	376	-0.80%
2021/02/22	6	36.84	0	0.00	36.95	6	375	1.60%
2021/02/04	1	35.55	0	0.00	35.40	1	374	0.27%
2021/01/21	1	35.50	0	0.00	35.50	1	399	0.25%
2021/01/11	0	0.00	2	37.05	37.25	-2	402	-0.50%
2021/01/08	0	0.00	1	36.60	36.60	-1	395	-0.25%
2020/12/25	3	37.40	0	0.00	37.55	3	375	0.80%
2020/12/22	0	0.00	1	37.95	37.85	-1	420	-0.24%
2020/12/16	1	37.40	0	0.00	37.50	1	435	0.23%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/11/27	0	0.00	10	38.45	38.50	-10	432	-2.31%
2020/11/23	11	38.05	0	0.00	38.00	11	429	2.56%
2020/11/12	5	37.90	0	0.00	37.90	5	477	1.05%
2020/09/24	1	39.20	0	0.00	38.30	1	1,142	0.09%
2020/09/23	5	38.30	0	0.00	38.15	5	1,162	0.43%
2020/09/18	0	0.00	1	39.20	39.00	-1	1,245	-0.08%
2020/09/16	1	39.00	0	0.00	38.90	1	1,353	0.07%
2020/09/11	7	38.33	0	0.00	38.30	7	2,032	0.34%
2020/08/20	1	39.20	0	0.00	38.80	1	2,829	0.04%
2020/08/06	1	43.35	1	43.85	43.40	0	3,202	0.00%
2020/08/04	1	41.80	1	41.65	42.60	0	3,266	0.00%
2020/08/03	1	42.45	0	0.00	42.30	1	3,330	0.03%
2020/07/30	2	42.00	2	42.23	41.55	0	3,699	0.00%
2020/07/29	1	43.10	2	43.00	42.85	-1	3,858	-0.03%
2020/07/28	2	42.25	1	42.75	41.75	1	4,052	0.02%
2020/07/24	2	44.60	23	44.98	44.15	-21	4,161	-0.50%
2020/07/23	2	45.60	1	45.75	45.45	1	4,172	0.02%
2020/07/21	0	0.00	5	45.60	45.45	-5	4,221	-0.12%
2020/07/20	0	0.00	2	45.15	45.25	-2	4,241	-0.05%
2020/07/17	5	43.31	0	0.00	43.60	5	4,217	0.12%
2020/07/15	2	45.58	6	45.37	45.10	-4	4,216	-0.09%
2020/07/14	1	45.90	1	46.05	46.00	0	4,239	0.00%
2020/07/10	1	47.65	0	0.00	47.20	1	4,318	0.02%
2020/07/09	1	48.90	6	48.43	48.70	-5	4,381	-0.11%
2020/07/08	0	0.00	4	46.63	47.30	-4	4,359	-0.09%
2020/07/06	0	0.00	1	46.00	45.75	-1	4,365	-0.02%
2020/07/03	1	45.45	12	45.28	45.40	-11	4,350	-0.25%
2020/07/02	3	45.97	9	46.53	45.85	-6	4,360	-0.14%
2020/07/01	0	0.00	1	45.65	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	2	44.68	44.75	-2	4,394	-0.05%
2020/06/29	7	45.51	1	45.70	45.10	6	4,395	0.14%
2020/06/23	2	46.08	5	46.20	45.40	-3	4,536	-0.07%
2020/06/22	10	46.46	3	46.60	45.70	7	4,500	0.16%
2020/06/19	50	49.71	29	48.20	47.30	21	4,424	0.47%
2020/06/18	24	50.06	15	50.02	50.20	9	4,241	0.21%
2020/06/17	6	46.98	7	46.82	47.50	-1	3,829	-0.03%
2020/06/16	2	44.95	0	0.00	43.95	2	3,552	0.06%
2020/06/15	1	44.95	0	0.00	44.90	1	3,451	0.03%
2020/06/10	2	41.80	2	42.13	41.80	0	3,213	0.00%
2020/06/09	0	0.00	1	40.90	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	1	41.55	40.95	-1	3,178	-0.03%
2020/06/05	1	40.35	1	40.20	40.90	0	3,158	0.00%
2020/06/02	0	0.00	3	38.80	38.90	-3	3,198	-0.09%
2020/05/29	1	38.90	15	39.45	39.00	-14	3,179	-0.44%
2020/05/26	2	40.80	0	0.00	40.05	2	3,125	0.06%
2020/05/25	1	41.05	2	40.95	40.70	-1	3,086	-0.03%
2020/05/22	11	40.59	1	40.40	40.40	10	3,055	0.33%
2020/05/21	1	40.50	2	40.43	40.40	-1	3,006	-0.03%
2020/05/20	10	39.75	40	39.98	39.85	-30	2,976	-1.01%
2020/05/18	1	41.00	36	40.86	41.00	-35	2,910	-1.20%
2020/05/15	0	0.00	5	38.90	38.75	-5	2,849	-0.18%
2020/05/14	2	40.48	2	40.70	39.70	0	2,807	0.00%
2020/05/13	1	40.85	0	0.00	39.85	1	2,728	0.04%
2020/05/12	0	0.00	10	40.10	40.70	-10	2,674	-0.37%
2020/05/11	50	39.46	3	40.47	40.20	47	2,644	1.78%
2020/05/08	22	41.73	10	41.75	40.10	12	2,586	0.46%
2020/05/07	4	43.88	12	43.63	44.00	-8	2,506	-0.32%
2020/05/06	9	43.08	16	44.35	43.30	-7	2,424	-0.29%
2020/05/05	8	43.16	5	41.89	41.85	3	2,126	0.14%
2020/05/04	47	40.29	60	40.90	42.40	-13	1,950	-0.67%
2020/04/30	22	38.25	27	38.38	38.95	-5	1,748	-0.29%
2020/04/29	2	37.30	0	0.00	37.05	2	1,619	0.12%
2020/04/28	1	37.40	0	0.00	37.05	1	1,642	0.06%
2020/04/27	0	0.00	3	37.18	37.10	-3	1,707	-0.18%
2020/04/24	3	37.05	1	37.50	37.00	2	1,682	0.12%
2020/04/23	1	36.30	5	36.40	37.25	-4	1,626	-0.25%
2020/04/21	5	35.30	0	0.00	35.45	5	1,578	0.32%
2020/04/17	5	37.20	5	36.50	36.20	0	1,513	0.00%
2020/04/16	0	0.00	5	38.00	37.10	-5	1,467	-0.34%
2020/04/15	5	37.20	0	0.00	37.30	5	1,400	0.36%
2020/04/14	10	38.13	10	38.00	38.10	0	1,324	0.00%
2020/04/10	0	0.00	1	35.70	35.30	-1	1,061	-0.09%
2020/04/07	1	34.20	0	0.00	34.10	1	950	0.11%
2020/04/01	0	0.00	1	34.70	34.75	-1	865	-0.12%
2020/03/31	0	0.00	2	34.35	34.20	-2	822	-0.24%
2020/03/30	3	34.32	0	0.00	34.70	3	797	0.38%
2020/03/27	0	0.00	10	35.90	36.10	-10	718	-1.39%
2020/03/16	0	0.00	1	30.85	30.90	-1	498	-0.20%
2020/03/12	0	0.00	0.6	33.10	33.05	-0.6	476	-0.13%
2020/03/11	11	34.55	1	34.75	34.50	10	467	2.14%
2020/03/10	1	34.25	3	33.93	34.15	-2	461	-0.43%
2020/03/09	2	35.00	2	36.55	34.60	0	449	0.00%
2020/03/06	3	35.73	0	0.00	35.80	3	406	0.74%
2020/02/27	1	33.70	0	0.00	33.65	1	418	0.24%
2020/02/24	37	34.46	27	34.67	34.45	10	627	1.59%
2020/02/14	0	0.00	1	33.60	33.60	-1	607	-0.16%
2020/02/07	0	0.00	1	33.95	34.20	-1	596	-0.17%
2020/02/04	0	0.00	3	34.00	33.80	-3	585	-0.51%
2020/02/03	0	0.00	2	34.20	34.10	-2	573	-0.35%
2020/01/31	2	34.70	2	34.80	34.95	0	566	0.00%
2020/01/30	7	36.83	18	36.19	37.10	-11	529	-2.08%
2020/01/17	0	0.00	2.5	33.25	33.40	-2.5	436	-0.56%
2020/01/14	0	0.00	2.1	33.50	33.35	-2.1	433	-0.47%
2020/01/08	1	33.10	0	0.00	33.10	1	430	0.23%
2020/01/07	0	0.00	2	33.50	33.35	-2	432	-0.46%
2019/12/31	0	0.00	2	33.35	33.70	-2	423	-0.47%
2019/12/12	1	33.50	0	0.00	33.45	1	417	0.24%
2019/12/02	18	33.79	0	0.00	33.80	18	391	4.60%
2019/11/28	2	35.25	0	0.00	35.25	2	371	0.54%
2019/11/25	4	36.30	8	36.40	35.15	-4	324	-1.23%
2019/11/22	8	35.75	11	35.20	35.75	-3	226	-1.33%
2019/11/20	1	32.40	0	0.00	32.35	1	104	0.96%
2019/11/15	10	32.30	0	0.00	32.35	10	102	9.72%
2019/11/14	3	32.35	0	0.00	32.30	3	103	2.89%
2019/11/12	0	0.00	0.2	32.80	32.50	-0.2	103	-0.20%
2019/11/11	0	0.00	10	32.60	32.40	-10	104	-9.59%
2019/11/08	0	0.00	10	32.75	32.75	-10	103	-9.66%
2019/10/30	10	33.15	1	33.20	33.10	9	111	8.04%
2019/10/15	0	0.00	1	32.70	32.85	-1	132	-0.76%
2019/10/04	10	32.00	0	0.00	32.00	10	144	6.93%
2019/10/02	10	32.15	0	0.00	32.20	10	150	6.66%
2019/09/18	6	32.40	0	0.00	32.45	6	150	3.99%
2019/09/17	5	32.40	0	0.00	32.40	5	150	3.31%
2019/09/10	3	32.20	0	0.00	32.35	3	155	1.93%
2019/09/06	3	32.15	0	0.00	32.20	3	154	1.94%
2019/08/26	0	0.00	1	31.85	31.85	-1	159	-0.63%
2019/08/20	1	31.65	0	0.00	31.70	1	159	0.63%
2019/07/31	11	33.45	0	0.00	33.60	11	149	7.34%
2019/07/30	5	33.60	0	0.00	33.55	5	148	3.38%
2019/07/29	10	33.75	0	0.00	33.80	10	144	6.93%
2019/07/26	10	33.70	0	0.00	33.65	10	139	7.18%
2019/07/25	5	33.70	0	0.00	33.70	5	136	3.66%
2019/07/10	5	34.37	0	0.00	34.15	5	133	3.75%
2019/05/13	0	0.00	4	33.00	32.95	-4	216	-1.84%
2019/04/25	0	0.00	1	33.50	33.25	-1	206	-0.49%
2019/04/24	1	33.35	0	0.00	33.35	1	206	0.48%
2019/04/08	4	32.90	0	0.00	32.90	4	181	2.20%
2019/03/07	0	0.00	2	33.65	33.65	-2	135	-1.47%
2019/02/18	5	32.60	5	32.66	32.70	0	112	0.00%
2019/02/14	3	31.75	0	0.00	31.75	3	103	2.91%
2019/01/24	1	31.15	0	0.00	31.20	1	104	0.96%
2019/01/17	0.3	31.40	0	0.00	31.15	0.3	114	0.26%
2018/11/30	3	30.78	0	0.00	30.70	3	234	1.28%
2018/10/19	2	30.20	0	0.00	30.50	2	285	0.70%
2018/10/12	3	30.90	0	0.00	31.00	3	289	1.04%
2018/09/14	1	33.45	1	33.60	33.15	0	383	0.00%
2018/07/20	2	34.20	0	0.00	34.40	2	826	0.24%
2018/07/06	3	32.50	0	0.00	32.40	3	941	0.32%
2018/06/26	0	0.00	2	34.00	33.90	-2	964	-0.21%
2018/06/19	0.1	34.25	0	0.00	34.25	0.1	976	0.01%
2018/06/01	0	0.00	3	35.02	34.90	-3	977	-0.31%
2018/05/31	3	34.90	0	0.00	34.70	3	970	0.31%
2018/05/24	2	35.70	2	35.75	35.45	0	947	0.00%
2018/05/23	0	0.00	1	35.10	34.80	-1	929	-0.11%
2018/05/18	1	35.15	0	0.00	35.15	1	936	0.11%
2018/05/15	1	34.30	1	34.45	35.90	0	880	0.00%
2018/05/10	0.1	34.20	4	34.38	34.35	-3.9	856	-0.46%
2018/05/09	1	34.45	0	0.00	34.50	1	849	0.12%
2018/05/08	1	34.85	1	34.85	34.25	0	844	0.00%
2018/05/07	2	34.75	8	34.75	34.60	-6	839	-0.71%
2018/05/04	1	34.10	0	0.00	34.50	1	839	0.12%
2018/05/03	1	35.95	1	35.70	35.55	0	817	0.00%
2018/05/02	5	37.35	0	0.00	37.25	5	789	0.63%
2018/04/30	2	37.50	4	37.20	36.60	-2	754	-0.26%
2018/04/27	3	37.53	2	37.15	36.90	1	723	0.14%
2018/04/26	13	37.02	14	37.14	36.50	-1	673	-0.15%
2018/04/25	1	34.90	3	34.85	34.90	-2	522	-0.38%
2018/04/24	3	35.30	0	0.00	34.70	3	509	0.59%
2018/04/23	213	34.23	215	34.43	37.00	-2	457	-0.44%	大買/大賣/
2018/04/20	1.1	34.00	0	0.00	33.90	1.1	324	0.34%
2018/04/13	0	0.00	20	34.20	34.05	-20	325	-6.14%
2018/04/09	3	34.90	7	35.22	35.10	-4	325	-1.23%
2018/03/31	5	34.75	0	0.00	34.60	5	317	1.57%
2018/03/16	0	0.00	1	33.45	33.45	-1	355	-0.28%
2018/03/12	0	0.00	2	33.35	33.40	-2	428	-0.47%
2018/03/09	1	33.00	0	0.00	33.10	1	454	0.22%
2018/03/05	6	32.40	0	0.00	32.40	6	628	0.95%
2018/01/12	0	0.00	1	34.40	34.30	-1	958	-0.10%