生達 (1720)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股▼0.17%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	63.20	0	0.00	63.00	1	545	0.18%
2024/04/22	1	61.20	0	0.00	61.50	1	547	0.18%
2024/04/17	1	62.40	0	0.00	62.40	1	537	0.19%
2024/04/16	1	62.00	1	61.90	62.00	0	551	0.00%
2024/04/11	2	64.70	0	0.00	64.70	2	545	0.37%
2024/04/08	1	66.50	0	0.00	66.50	1	535	0.19%
2024/03/28	5	66.40	0	0.00	66.20	5	532	0.94%
2024/03/21	1	65.50	0	0.00	65.70	1	559	0.18%
2024/03/20	1	66.10	0	0.00	65.90	1	561	0.18%
2024/03/07	1	66.61	0	0.00	66.40	1	658	0.15%
2024/03/04	0.6	66.60	0	0.00	66.40	0.6	698	0.09%
2024/02/27	1	68.30	1	68.10	68.10	0	820	0.00%
2024/02/20	0	0.00	1.1	67.79	67.70	-1.1	827	-0.13%
2024/02/19	0.1	68.20	0	0.00	68.00	0.1	823	0.01%
2024/02/16	6	68.03	5	68.50	68.40	1	813	0.12%
2024/02/15	5	66.30	7	66.81	67.00	-2	776	-0.26%
2024/01/29	2	64.00	0	0.00	64.80	2	771	0.26%
2024/01/16	0	0.00	5	64.60	64.50	-5	785	-0.64%
2024/01/10	10	64.25	10	64.62	64.60	0	806	0.00%
2023/12/20	1	66.10	0	0.00	66.20	1	829	0.12%
2023/12/18	0	0.00	5	67.40	67.40	-5	823	-0.61%
2023/12/12	2	66.85	0	0.00	66.60	2	815	0.25%
2023/12/11	10	67.76	0	0.00	67.50	10	811	1.23%
2023/12/07	0	0.00	5	66.70	66.70	-5	845	-0.59%
2023/12/05	2	68.65	1	68.20	68.20	1	842	0.12%
2023/11/28	1	67.10	3	66.57	66.10	-2	736	-0.27%
2023/11/27	5	68.72	4	68.83	68.70	1	685	0.15%
2023/11/20	0	0.00	1	63.30	62.90	-1	593	-0.17%
2023/11/17	0	0.00	4	62.50	62.20	-4	590	-0.68%
2023/11/14	1	60.10	0	0.00	60.10	1	591	0.17%
2023/11/09	1	61.20	1	61.00	61.20	0	603	0.00%
2023/11/07	6	61.97	5	61.50	61.50	1	657	0.15%
2023/11/02	1	61.30	0	0.00	61.00	1	736	0.14%
2023/10/25	1	60.10	1	60.60	60.40	0	779	0.00%
2023/10/24	1	59.50	0	0.00	60.00	1	785	0.13%
2023/10/13	4	61.55	0	0.00	61.10	4	821	0.49%
2023/10/11	0.2	62.17	0	0.00	61.10	0.2	838	0.02%
2023/08/24	0	0.00	3	62.70	62.70	-3	1,282	-0.23%
2023/08/11	3	65.30	0	0.00	65.40	3	1,378	0.22%
2023/08/10	1	65.70	1	64.80	64.70	0	1,362	0.00%
2023/07/28	0	0.00	2	64.40	64.30	-2	1,685	-0.12%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/18	0	0.00	2	67.20	65.70	-2	2,501	-0.08%
2023/07/17	5	67.50	2	67.60	67.70	3	2,548	0.12%
2023/07/13	1.1	65.08	0	0.00	64.90	1.1	2,825	0.04%
2023/07/12	0	0.00	5	64.20	64.30	-5	2,978	-0.17%
2023/07/11	0	0.00	1	66.20	65.50	-1	2,990	-0.03%
2023/07/07	0	0.00	1	68.60	67.80	-1	2,998	-0.03%
2023/07/06	0.1	69.80	0	0.00	69.10	0.1	2,991	0.00%
2023/07/04	0	0.00	1	69.50	69.60	-1	2,990	-0.03%
2023/06/29	1	70.40	0	0.00	70.30	1	2,938	0.03%
2023/06/27	1	69.20	0	0.00	69.00	1	2,927	0.03%
2023/06/26	0.2	68.20	0	0.00	67.70	0.2	2,900	0.01%
2023/06/20	0	0.00	1	68.70	68.30	-1	2,899	-0.03%
2023/06/19	0	0.00	1	69.10	69.20	-1	2,896	-0.03%
2023/06/16	1	69.90	3	70.10	69.70	-2	2,893	-0.07%
2023/06/15	0	0.00	1	70.30	70.00	-1	2,898	-0.03%
2023/06/14	1	70.60	0	0.00	69.80	1	2,919	0.03%
2023/06/12	3	71.20	0	0.00	70.60	3	2,964	0.10%
2023/06/09	1	72.10	3.1	72.53	73.30	-2.1	2,948	-0.07%
2023/06/08	4.1	73.01	3	73.37	72.10	1.1	2,933	0.04%
2023/06/06	1	72.50	0	0.00	74.30	1	2,789	0.04%
2023/06/02	2	71.30	0	0.00	71.60	2	2,795	0.07%
2023/05/25	0	0.00	2	71.10	71.20	-2	2,979	-0.07%
2023/05/24	0	0.00	1	71.00	70.90	-1	2,989	-0.03%
2023/05/23	0	0.00	10	71.10	71.10	-10	2,988	-0.33%
2023/05/19	2	69.20	0	0.00	69.40	2	2,966	0.07%
2023/05/18	0	0.00	5	69.54	69.00	-5	2,941	-0.17%
2023/05/17	2	68.80	0	0.00	69.00	2	2,930	0.07%
2023/05/12	6	69.13	7	68.05	67.80	-1	2,950	-0.03%
2023/05/11	6	69.13	7	68.05	68.10	-1	2,937	-0.03%
2023/05/08	1	75.70	1	74.70	75.00	0	2,810	0.00%
2023/05/05	1	76.30	1	75.20	74.70	0	2,783	0.00%
2023/05/04	10	75.36	10	75.57	75.00	0	2,750	0.00%
2023/05/02	2	75.15	8.1	75.75	74.00	-6.1	2,624	-0.23%
2023/04/28	15.1	74.85	24	75.50	76.20	-8.9	2,506	-0.36%
2023/04/27	15	69.74	2	69.50	69.70	13	2,280	0.57%
2023/04/26	7	66.60	28	68.16	68.80	-21	2,205	-0.95%
2023/04/25	25	68.27	1.3	67.46	68.10	23.7	2,186	1.08%
2023/04/24	6	65.90	16	67.45	67.30	-10	2,079	-0.48%
2023/04/21	0	0.00	15	66.05	64.10	-15	2,012	-0.75%
2023/04/20	24	68.21	0.1	67.60	66.40	23.9	1,970	1.21%
2023/04/18	11	67.35	1	69.20	68.60	10	1,890	0.53%
2023/04/17	1.1	60.86	1	65.60	64.00	0.1	1,772	0.00%
2023/04/07	0	0.00	2	55.45	55.40	-2	2,606	-0.08%
2023/04/06	5	55.40	0	0.00	55.70	5	2,772	0.18%
2023/03/29	1	55.30	0	0.00	55.10	1	3,226	0.03%
2023/03/28	1.1	54.51	1	54.60	54.40	0.1	3,399	0.00%
2023/03/23	0	54.10	0	0.00	53.70	0	4,251	0.00%
2023/03/22	0.1	54.50	1	54.30	54.20	-1	4,649	-0.02%
2023/03/21	1	54.80	0	0.00	54.50	1	4,829	0.02%
2023/03/20	0.1	53.80	0	0.00	53.60	0.1	4,958	0.00%
2023/03/17	0.1	54.50	0	0.00	53.90	0.1	4,978	0.00%
2023/03/16	0.1	55.20	0	0.00	54.90	0.1	4,953	0.00%
2023/03/14	0	0.00	5	59.40	59.30	-5	4,899	-0.10%
2023/03/03	0	0.00	2	59.80	59.80	-2	4,782	-0.04%
2023/03/02	0	0.00	1	60.30	60.20	-1	4,743	-0.02%
2023/03/01	0	0.00	2	58.80	58.50	-2	4,679	-0.04%
2023/02/23	0	0.00	2	58.00	58.10	-2	4,589	-0.04%
2023/02/16	4	57.60	0	0.00	57.90	4	4,533	0.09%
2023/02/10	0	0.00	5	57.80	57.20	-5	4,464	-0.11%
2023/02/07	0	0.00	3	58.13	57.90	-3	4,406	-0.07%
2023/02/06	6	58.62	3	58.50	58.50	3	4,383	0.07%
2023/02/03	5	57.70	0	0.00	57.40	5	4,344	0.12%
2023/01/12	1	55.30	3	54.77	54.40	-2	4,224	-0.05%
2023/01/11	1	56.00	2	55.90	55.30	-1	4,195	-0.02%
2023/01/10	1	55.80	0	0.00	55.90	1	4,167	0.02%
2023/01/09	2	57.50	0	0.00	57.20	2	4,117	0.05%
2023/01/06	1	58.90	2	57.95	57.80	-1	4,056	-0.02%
2023/01/05	0	0.00	1	59.30	58.30	-1	4,000	-0.02%
2023/01/04	2	59.55	1	58.60	58.60	1	3,950	0.03%
2023/01/03	2	59.10	1	59.40	59.40	1	3,890	0.03%
2022/12/30	1	60.00	1	61.40	61.50	0	3,780	0.00%
2022/12/29	1	60.20	0	0.00	61.00	1	3,683	0.03%
2022/12/28	9	61.42	7	60.50	59.80	2	3,542	0.06%
2022/12/27	3	61.97	8	62.69	62.00	-5	3,317	-0.15%
2022/12/26	0	0.00	5	65.00	65.00	-5	2,872	-0.17%
2022/12/23	9	59.36	10	59.12	59.10	-1	2,699	-0.04%
2022/12/22	0	0.00	1	56.40	59.00	-1	2,525	-0.04%
2022/12/21	0	0.00	3	57.80	57.50	-3	2,387	-0.13%
2022/12/20	7	56.26	1	55.10	55.10	6	2,238	0.27%
2022/12/19	2	59.45	1	60.70	60.70	1	2,063	0.05%
2022/12/16	13	60.99	2	60.50	58.50	11	1,785	0.62%
2022/12/14	4	62.03	6	59.77	60.80	-2	1,180	-0.17%
2022/12/13	1	60.20	1	61.50	61.90	0	775	0.00%
2022/12/08	0	0.00	2	49.53	49.35	-2	422	-0.47%
2022/12/05	3	48.55	0	0.00	48.65	3	399	0.75%
2022/11/29	5	47.15	0	0.00	47.25	5	386	1.29%
2022/11/25	2	46.60	0	0.00	46.80	2	370	0.54%
2022/11/24	2	47.00	0	0.00	47.00	2	379	0.53%
2022/11/23	0	0.00	1	46.85	46.95	-1	383	-0.26%
2022/11/18	0	0.00	1	46.60	46.50	-1	389	-0.26%
2022/10/13	0	0.00	1	44.10	43.70	-1	485	-0.21%
2022/10/12	1	45.25	0	0.00	45.50	1	479	0.21%
2022/10/07	1	45.70	0	0.00	46.00	1	480	0.21%
2022/10/06	1	46.00	0	0.00	46.20	1	481	0.21%
2022/10/05	0	0.00	3	45.85	45.50	-3	485	-0.62%
2022/10/04	3	46.40	0	0.00	45.80	3	510	0.59%
2022/09/22	1	46.35	0	0.00	46.45	1	555	0.18%
2022/09/01	2	48.70	5	48.75	48.70	-3	632	-0.47%
2022/08/29	2	48.88	0	0.00	49.30	2	614	0.33%
2022/08/19	0	0.00	3	47.40	47.30	-3	561	-0.53%
2022/08/17	3	47.40	0	0.00	47.65	3	556	0.54%
2022/08/16	5	47.25	0	0.00	47.20	5	549	0.91%
2022/08/11	0	0.00	7	45.45	45.90	-7	539	-1.30%
2022/08/09	2	46.35	0	0.00	46.35	2	536	0.37%
2022/07/28	0	0.00	4	44.80	44.65	-4	545	-0.73%
2022/07/27	4	46.90	0	0.00	46.90	4	544	0.74%
2022/07/11	1	46.80	0	0.00	46.85	1	1,021	0.10%
2022/06/29	0	0.00	3	46.20	45.95	-3	964	-0.31%
2022/06/27	0	0.00	1	44.60	45.20	-1	939	-0.11%
2022/06/17	0	0.00	2	44.10	44.10	-2	875	-0.23%
2022/06/14	0	0.00	1	42.90	43.25	-1	869	-0.12%
2022/06/13	1	43.95	0	0.00	43.60	1	872	0.11%
2022/06/10	2	43.90	0	0.00	43.90	2	870	0.23%
2022/05/23	1	42.65	0	0.00	42.70	1	934	0.11%
2022/05/20	1	42.85	0	0.00	42.90	1	937	0.11%
2022/05/18	0	0.00	1	43.30	43.25	-1	940	-0.11%
2022/05/12	0	0.00	1	42.00	42.00	-1	958	-0.10%
2022/04/29	1	44.50	0	0.00	44.20	1	896	0.11%
2022/04/27	0	0.00	3	43.88	44.50	-3	871	-0.34%
2022/04/25	2	44.90	0	0.00	44.80	2	814	0.25%
2022/04/22	4	47.95	0	0.00	46.60	4	691	0.58%
2022/04/21	0	0.00	2	45.55	47.20	-2	583	-0.34%
2022/04/19	2	44.60	2	45.90	43.60	0	478	0.00%
2022/04/18	1	45.50	11	44.95	45.60	-10	454	-2.20%
2022/03/29	0	0.00	2	43.38	43.30	-2	401	-0.50%
2022/03/02	5	44.09	0	0.00	44.50	5	472	1.06%
2022/03/01	0	0.00	2	43.15	43.50	-2	458	-0.44%
2022/02/21	3	43.00	0	0.00	43.55	3	433	0.69%
2022/02/15	2	43.20	0	0.00	43.30	2	417	0.48%
2022/01/17	0	0.00	2	42.80	42.75	-2	415	-0.48%
2022/01/13	2	43.70	0.1	44.19	44.20	1.9	412	0.47%
2022/01/11	0	0.00	1	43.95	43.40	-1	395	-0.25%
2022/01/04	0	0.00	1	42.95	43.05	-1	373	-0.27%
2021/12/28	0	0.00	2	42.70	43.15	-2	356	-0.56%
2021/12/24	0	0.00	1	42.00	41.85	-1	343	-0.29%
2021/12/15	0	0.00	2	43.23	41.35	-2	294	-0.68%
2021/12/14	0	0.00	6	41.03	42.70	-6	267	-2.25%
2021/12/13	0	0.00	1	41.25	41.20	-1	256	-0.39%
2021/11/19	1	40.00	1	40.20	40.10	0	218	0.00%
2021/11/18	0	0.00	5	40.15	40.10	-5	214	-2.34%
2021/11/12	1	39.30	0	0.00	39.35	1	207	0.48%
2021/10/25	1	38.30	0	0.00	38.25	1	211	0.47%
2021/10/21	1	37.90	3	38.30	38.80	-2	224	-0.89%
2021/10/20	0	0.00	2	38.00	38.00	-2	219	-0.91%
2021/10/19	0	0.00	2	37.70	37.80	-2	222	-0.90%
2021/10/15	2	37.40	0	0.00	37.45	2	233	0.86%
2021/10/14	3	37.40	0	0.00	37.40	3	240	1.25%
2021/10/01	2	37.65	0	0.00	37.60	2	292	0.68%
2021/09/17	0	0.00	1	38.65	38.70	-1	336	-0.30%
2021/09/13	0	0.00	1	38.15	38.15	-1	341	-0.29%
2021/09/08	1	37.45	0	0.00	37.45	1	359	0.28%
2021/08/31	0	0.00	1	38.10	38.20	-1	411	-0.24%
2021/08/27	1	37.65	1	37.65	37.60	0	411	0.00%
2021/08/25	1	37.25	0	0.00	37.40	1	423	0.24%
2021/08/18	0	0.00	3	37.05	37.50	-3	435	-0.69%
2021/07/23	5	40.20	0	0.00	40.25	5	776	0.64%
2021/07/20	0	0.00	1	40.20	40.40	-1	783	-0.13%
2021/07/19	0	0.00	2	40.18	40.30	-2	783	-0.26%
2021/07/16	0	0.00	1	40.00	40.10	-1	797	-0.13%
2021/07/15	0	0.00	1	39.90	39.85	-1	802	-0.12%
2021/07/14	0	0.00	1	39.60	39.65	-1	807	-0.12%
2021/07/05	1	40.50	0	0.00	40.55	1	830	0.12%
2021/06/24	1	39.35	0	0.00	39.40	1	815	0.12%
2021/06/10	0	0.00	2	39.40	39.05	-2	857	-0.23%
2021/06/09	2	38.80	0	0.00	38.65	2	830	0.24%
2021/05/28	0	0.00	3	38.45	38.55	-3	810	-0.37%
2021/05/25	4	38.19	0	0.00	38.20	4	807	0.50%
2021/05/24	0	0.00	2	38.60	38.60	-2	798	-0.25%
2021/05/20	6	38.58	1	38.65	38.70	5	784	0.64%
2021/05/19	0	0.00	1	39.95	39.95	-1	702	-0.14%
2021/05/11	0	0.00	3	40.17	39.95	-3	542	-0.55%
2021/05/10	3	41.00	4	41.14	40.85	-1	531	-0.19%
2021/05/06	2	40.05	0	0.00	39.90	2	508	0.39%
2021/05/04	0	0.00	1	38.70	39.10	-1	475	-0.21%
2021/04/28	2	40.43	1	39.80	40.10	1	448	0.22%
2021/04/27	0	0.00	1	40.35	40.30	-1	442	-0.23%
2021/04/26	0	0.00	1	39.65	39.75	-1	434	-0.23%
2021/04/23	2	39.20	0	0.00	39.50	2	437	0.46%
2021/04/22	2	40.20	1	39.90	39.40	1	432	0.23%
2021/04/21	0	0.00	1	40.30	40.30	-1	417	-0.24%
2021/04/13	0	0.00	1	39.60	39.45	-1	411	-0.24%
2021/04/08	0	0.00	1	39.10	38.95	-1	391	-0.26%
2021/04/01	1	38.95	0	0.00	38.85	1	384	0.26%
2021/03/31	0	0.00	1	39.00	38.95	-1	383	-0.26%
2021/03/30	1	39.35	0	0.00	39.25	1	384	0.26%
2021/03/24	2	39.13	1	38.95	39.10	1	384	0.26%
2021/03/23	0	0.00	23	38.58	38.65	-23	375	-6.12%
2021/03/22	0	0.00	1	38.65	38.55	-1	373	-0.27%
2021/03/19	0	0.00	1	38.45	38.80	-1	364	-0.27%
2021/03/18	1	38.25	4	38.31	38.35	-3	358	-0.84%
2021/03/17	2	38.03	0	0.00	37.95	2	354	0.56%
2021/03/15	1	36.90	1	37.10	37.05	0	338	0.00%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/03/10	1	37.30	0	0.00	37.30	1	340	0.29%
2021/02/18	1	36.50	0	0.00	36.50	1	372	0.27%
2021/01/29	0	0.00	1	35.70	35.60	-1	385	-0.26%
2021/01/26	0	0.00	2	36.10	36.20	-2	393	-0.51%
2021/01/15	2	36.68	0	0.00	36.50	2	405	0.49%
2020/12/29	0	0.00	1	37.10	37.15	-1	372	-0.27%
2020/12/28	1	37.15	0	0.00	37.30	1	378	0.26%
2020/12/24	0	0.00	1.1	37.29	37.60	-1.1	379	-0.29%
2020/12/16	1	37.40	0	0.00	37.50	1	435	0.23%
2020/12/14	1	37.30	0	0.00	37.35	1	436	0.23%
2020/12/10	3	37.80	0	0.00	37.45	3	432	0.69%
2020/12/02	0	0.00	3	38.55	38.40	-3	442	-0.68%
2020/11/26	0	0.00	0.1	38.00	38.60	-0.1	433	-0.03%
2020/11/25	0	0.00	0.5	37.90	37.80	-0.5	430	-0.12%
2020/11/24	1	37.75	0	0.00	37.90	1	429	0.23%
2020/11/09	1	37.60	0	0.00	37.70	1	482	0.21%
2020/11/04	0	0.00	1	37.30	37.20	-1	501	-0.20%
2020/10/29	0	0.00	1	37.00	37.00	-1	548	-0.18%
2020/10/27	0	0.00	2	37.65	37.45	-2	557	-0.36%
2020/10/23	2	38.30	0	0.00	38.10	2	595	0.34%
2020/10/16	1	37.35	0	0.00	37.30	1	663	0.15%
2020/10/14	1	38.00	1	38.00	37.85	0	707	0.00%
2020/10/13	0	0.00	1	37.70	37.70	-1	756	-0.13%
2020/10/08	1	38.70	0	0.00	38.75	1	787	0.13%
2020/10/07	0	0.00	1	38.85	39.00	-1	817	-0.12%
2020/10/06	1	39.00	0	0.00	38.80	1	846	0.12%
2020/09/30	0	0.00	2	38.25	38.30	-2	1,053	-0.19%
2020/09/28	0	0.00	1	38.00	38.00	-1	1,140	-0.09%
2020/09/25	3	38.83	2	38.98	37.85	1	1,168	0.09%
2020/09/23	2	38.20	0	0.00	38.15	2	1,162	0.17%
2020/09/15	2	38.88	0	0.00	38.70	2	1,430	0.14%
2020/09/09	1	38.95	0	0.00	38.90	1	2,419	0.04%
2020/09/08	1	39.60	0	0.00	39.55	1	2,598	0.04%
2020/09/04	1	38.85	0	0.00	38.90	1	2,651	0.04%
2020/08/31	2	39.53	0	0.00	39.55	2	2,751	0.07%
2020/08/28	0	0.00	1	39.95	39.85	-1	2,763	-0.04%
2020/08/21	0	0.00	1	39.70	39.65	-1	2,804	-0.04%
2020/08/20	1	40.00	1	38.80	38.80	0	2,829	0.00%
2020/08/19	1	41.70	0	0.00	41.30	1	2,843	0.04%
2020/08/14	1	42.10	1	42.05	42.05	0	2,952	0.00%
2020/08/13	1	42.20	0	0.00	41.65	1	2,963	0.03%
2020/08/12	3	42.25	4.2	41.89	42.20	-1.2	3,004	-0.04%
2020/08/07	0	0.00	2	43.35	43.25	-2	3,156	-0.06%
2020/08/04	1	43.35	2	42.80	42.60	-1	3,266	-0.03%
2020/07/29	2	42.43	0	0.00	42.85	2	3,858	0.05%
2020/07/28	1	42.00	5	41.85	41.75	-4	4,052	-0.10%
2020/07/27	1	43.05	0	0.00	43.15	1	4,162	0.02%
2020/07/24	0	0.00	1	45.25	44.15	-1	4,161	-0.02%
2020/07/23	0	0.00	1	45.45	45.45	-1	4,172	-0.02%
2020/07/20	0	0.00	1	45.10	45.25	-1	4,241	-0.02%
2020/07/17	4	43.31	12	43.82	43.60	-8	4,217	-0.19%
2020/07/16	1	45.50	0	0.00	45.40	1	4,203	0.02%
2020/07/14	1	46.60	0	0.00	46.00	1	4,239	0.02%
2020/07/13	12	47.37	0	0.00	46.90	12	4,272	0.28%
2020/07/10	12	47.18	11	48.00	47.20	1	4,318	0.02%
2020/07/09	1	48.95	11	48.67	48.70	-10	4,381	-0.23%
2020/07/08	6	46.53	9	46.80	47.30	-3	4,359	-0.07%
2020/07/07	0	0.00	3	45.25	45.00	-3	4,366	-0.07%
2020/07/03	3	45.32	0	0.00	45.40	3	4,350	0.07%
2020/07/02	5	46.25	6	45.98	45.85	-1	4,360	-0.02%
2020/07/01	1	45.40	3	45.38	45.55	-2	4,374	-0.05%
2020/06/30	2	44.68	0	0.00	44.75	2	4,394	0.05%
2020/06/29	8	45.88	4	45.78	45.10	4	4,395	0.09%
2020/06/24	4	44.21	3	43.80	44.60	1	4,426	0.02%
2020/06/23	6	46.38	6	45.46	45.40	0	4,536	0.00%
2020/06/22	5	47.24	4	46.34	45.70	1	4,500	0.02%
2020/06/19	15	48.40	4	47.85	47.30	11	4,424	0.25%
2020/06/18	12	48.81	10	50.16	50.20	2	4,241	0.05%
2020/06/17	21	46.27	38	46.84	47.50	-17	3,829	-0.44%
2020/06/16	14	45.30	7	44.49	43.95	7	3,552	0.20%
2020/06/15	13	43.92	24	44.28	44.90	-11	3,451	-0.32%
2020/06/12	1	39.90	0	0.00	41.10	1	3,270	0.03%
2020/06/11	0	0.00	6	41.33	40.20	-6	3,249	-0.18%
2020/06/10	1	41.80	5	41.80	41.80	-4	3,213	-0.12%
2020/06/08	0	0.00	9	41.26	40.95	-9	3,178	-0.28%
2020/06/05	2	40.95	3	40.72	40.90	-1	3,158	-0.03%
2020/06/04	1	39.90	0	0.00	39.90	1	3,144	0.03%
2020/06/01	0	0.00	25	39.08	39.05	-25	3,187	-0.78%
2020/05/29	7	39.53	5	39.00	39.00	2	3,179	0.06%
2020/05/26	1	40.30	3	40.85	40.05	-2	3,125	-0.06%
2020/05/25	5	40.77	3	40.60	40.70	2	3,086	0.06%
2020/05/22	13	41.30	4	41.09	40.40	9	3,055	0.29%
2020/05/21	1	40.10	6	39.93	40.40	-5	3,006	-0.17%
2020/05/20	2	39.98	5	39.74	39.85	-3	2,976	-0.10%
2020/05/19	18	41.07	6	40.20	40.00	12	2,958	0.41%
2020/05/18	3	39.95	3	40.88	41.00	0	2,910	0.00%
2020/05/15	8	39.21	0	0.00	38.75	8	2,849	0.28%
2020/05/14	0	0.00	4	39.85	39.70	-4	2,807	-0.14%
2020/05/13	1	39.70	4	39.68	39.85	-3	2,728	-0.11%
2020/05/12	7	40.81	1	41.10	40.70	6	2,674	0.22%
2020/05/11	13	40.24	19	39.95	40.20	-6	2,644	-0.23%
2020/05/08	13	41.18	9	42.87	40.10	4	2,586	0.15%
2020/05/07	25	44.73	10	44.77	44.00	15	2,506	0.60%
2020/05/06	24	45.47	6	45.15	43.30	18	2,424	0.74%
2020/05/05	7	43.91	8	42.33	41.85	-1	2,126	-0.05%
2020/05/04	0	0.00	8	42.44	42.40	-8	1,950	-0.41%
2020/04/30	8	38.36	3.3	38.54	38.95	4.7	1,748	0.27%
2020/04/29	0.2	36.90	2	37.30	37.05	-1.9	1,619	-0.11%
2020/04/28	0.2	37.00	1	37.35	37.05	-0.9	1,642	-0.05%
2020/04/27	3	37.30	2	37.13	37.10	1	1,707	0.06%
2020/04/24	2	37.40	1	37.40	37.00	1	1,682	0.06%
2020/04/23	1	37.00	0	0.00	37.25	1	1,626	0.06%
2020/04/22	2	35.80	0	0.00	35.80	2	1,590	0.13%
2020/04/21	0	0.00	1	36.00	35.45	-1	1,578	-0.06%
2020/04/20	3	36.98	3	36.55	36.35	0	1,544	0.00%
2020/04/17	1	36.30	0	0.00	36.20	1	1,513	0.07%
2020/04/16	1	38.05	1	37.65	37.10	0	1,467	0.00%
2020/04/15	0	0.00	3	36.75	37.30	-3	1,400	-0.21%
2020/04/14	3	37.92	5	37.55	38.10	-2	1,324	-0.15%
2020/04/13	6	36.52	11	36.54	36.45	-5	1,168	-0.43%
2020/04/10	9	35.61	4	35.33	35.30	5	1,061	0.47%
2020/04/09	0	0.00	1	34.60	34.35	-1	983	-0.10%
2020/04/08	6	34.25	0	0.00	34.20	6	964	0.62%
2020/04/06	10	34.98	11	35.05	34.95	-1	922	-0.11%
2020/03/31	1	34.25	1	34.25	34.20	0	822	0.00%
2020/03/30	2	34.60	1	34.20	34.70	1	797	0.13%
2020/03/27	0	0.00	1	35.90	36.10	-1	718	-0.14%
2020/03/26	0	0.00	1	32.35	32.85	-1	541	-0.18%
2020/03/19	10	28.30	9	28.15	27.85	1	510	0.20%
2020/03/18	1	30.15	1	30.15	30.10	0	497	0.00%
2020/03/16	1	31.25	1	30.90	30.90	0	498	0.00%
2020/03/13	1	30.60	0	0.00	30.85	1	492	0.20%
2020/03/12	1	34.50	1	34.10	33.05	0	476	0.00%
2020/03/11	0	0.00	1	34.55	34.50	-1	467	-0.21%
2020/03/10	1	34.15	0	0.00	34.15	1	461	0.22%
2020/03/09	0	0.00	1	35.60	34.60	-1	449	-0.22%
2020/03/06	1	34.65	0	0.00	35.80	1	406	0.25%
2020/03/05	1	34.45	2	34.08	34.20	-1	377	-0.26%
2020/03/04	1	34.10	0	0.00	34.20	1	383	0.26%
2020/02/25	0	0.00	1	34.20	33.85	-1	630	-0.16%
2020/02/24	1	34.40	0	0.00	34.45	1	627	0.16%
2020/02/06	0	0.00	35	34.05	34.05	-35	592	-5.90%
2020/02/05	0	0.00	35	33.92	34.20	-35	592	-5.91%
2020/01/31	0	0.00	1	35.45	34.95	-1	566	-0.18%
2020/01/30	1	35.80	0	0.00	37.10	1	529	0.19%
2020/01/20	10	33.65	0	0.00	33.75	10	438	2.28%
2020/01/15	5	33.30	0	0.00	33.20	5	435	1.15%
2019/12/31	18	33.41	0	0.00	33.70	18	423	4.25%
2019/12/30	2	33.40	0	0.00	33.50	2	422	0.47%
2019/12/26	20	33.49	0	0.00	33.45	20	421	4.75%
2019/12/25	0	0.00	1	33.50	33.55	-1	419	-0.24%
2019/12/12	7	33.47	0	0.00	33.45	7	417	1.67%
2019/12/11	23	33.75	0	0.00	33.75	23	408	5.63%
2019/11/29	1	34.45	0	0.00	34.40	1	381	0.26%
2019/11/28	2	35.30	5	35.19	35.25	-3	371	-0.81%
2019/11/27	4	34.90	6	35.05	34.90	-2	354	-0.56%
2019/11/26	5	34.90	6	35.08	34.75	-1	343	-0.29%
2019/11/25	17	35.88	7	36.09	35.15	10	324	3.09%
2019/11/22	6	35.21	0	0.00	35.75	6	226	2.65%
2019/09/20	0	0.00	3	32.70	32.50	-3	153	-1.95%
2019/08/01	20	31.95	0	0.00	31.95	20	158	12.63%
2019/07/10	0	0.00	10	34.15	34.15	-10	133	-7.50%
2019/07/02	5	33.60	0	0.00	33.60	5	135	3.70%
2019/06/28	5	33.10	0	0.00	33.25	5	130	3.82%
2019/05/10	0	0.00	1	33.05	33.00	-1	214	-0.47%
2019/05/03	1	33.05	0	0.00	33.25	1	207	0.48%
2019/04/24	1	33.30	0	0.00	33.35	1	206	0.48%
2019/03/25	1	32.60	0	0.00	32.30	1	183	0.54%
2019/03/19	0	0.00	2	32.70	32.70	-2	178	-1.12%
2019/03/13	0	0.00	1	33.20	33.20	-1	169	-0.59%
2019/03/08	2	34.40	2	34.35	34.25	0	169	0.00%
2019/02/22	0	0.00	5	33.00	33.00	-5	126	-3.96%
2019/02/21	1	32.55	0	0.00	32.60	1	118	0.84%
2019/02/12	5	31.85	0	0.00	31.75	5	104	4.80%
2018/10/26	3	29.50	0	0.00	29.55	3	281	1.06%
2018/10/25	0	0.00	9	29.76	29.65	-9	285	-3.15%
2018/10/18	9	30.85	0	0.00	30.80	9	283	3.17%
2018/10/11	0	0.00	8	30.90	30.90	-8	286	-2.79%
2018/10/04	0	0.00	1	32.60	32.50	-1	343	-0.29%
2018/10/02	5	32.88	0	0.00	32.60	5	373	1.34%
2018/09/20	3	32.83	10	32.80	32.60	-7	395	-1.77%
2018/09/14	26	33.65	16	33.30	33.15	10	383	2.60%
2018/07/31	1	34.20	0	0.00	34.50	1	497	0.20%
2018/07/25	1	34.25	0	0.00	34.20	1	592	0.17%
2018/07/19	1	34.15	0	0.00	34.15	1	838	0.12%
2018/07/18	2	34.40	0	0.00	34.10	2	891	0.22%
2018/07/17	1	34.45	0	0.00	34.40	1	1,025	0.10%
2018/07/13	0	0.00	5	34.60	35.05	-5	1,029	-0.49%
2018/07/10	2	33.88	0	0.00	32.95	2	979	0.20%
2018/07/09	5	32.10	0	0.00	34.50	5	955	0.52%
2018/06/07	2	34.95	0	0.00	34.75	2	980	0.20%
2018/06/06	1	35.00	0	0.00	34.95	1	983	0.10%
2018/06/04	0	0.00	1	35.20	35.05	-1	984	-0.10%
2018/05/25	1	34.80	0	0.00	34.85	1	957	0.10%
2018/05/11	2	34.25	3	34.23	34.20	-1	864	-0.12%
2018/05/09	0	0.00	1	34.35	34.50	-1	849	-0.12%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/04/27	0	0.00	5	37.30	36.90	-5	723	-0.69%
2018/04/26	0	0.00	1	38.05	36.50	-1	673	-0.15%
2018/04/25	0	0.00	1	34.45	34.90	-1	522	-0.19%
2018/04/24	2	35.68	0	0.00	34.70	2	509	0.39%
2018/04/23	1	37.25	5	36.70	37.00	-4	457	-0.87%
2018/04/20	5	34.45	0	0.00	33.90	5	324	1.54%
2018/03/26	0	0.00	3	34.25	34.55	-3	330	-0.91%
2018/03/20	0	0.00	1	33.75	33.95	-1	336	-0.30%
2018/03/12	3	33.55	3	33.73	33.40	0	428	0.00%
2018/03/09	1	33.00	0	0.00	33.10	1	454	0.22%
2018/02/06	1	33.00	0	0.00	33.20	1	962	0.10%
2018/01/25	0	0.00	1	34.75	34.70	-1	974	-0.10%
2018/01/12	1	34.25	0	0.00	34.30	1	958	0.10%
2018/01/05	5	36.00	0	0.00	36.00	5	937	0.53%