生達 (1720)-華南永昌-小港券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	62.60	0	0.00	62.70	0.1	543	0.01%
2024/04/23	0	62.40	0	0.00	62.30	0	548	0.01%
2024/04/01	0	0.00	1	66.40	66.40	-1	536	-0.19%
2024/03/13	0.2	66.00	0	0.00	65.40	0.2	579	0.03%
2024/02/29	0	0.00	1	66.30	66.90	-1	837	-0.12%
2024/02/27	1	68.50	0	0.00	68.10	1	820	0.12%
2024/02/23	0	0.00	0.1	67.50	67.10	-0.1	810	-0.01%
2024/02/20	1	67.61	0.1	68.00	67.70	0.9	827	0.11%
2024/02/15	1	65.80	1	67.00	67.00	0	776	0.00%
2024/01/29	0	64.30	0	0.00	64.80	0	771	0.00%
2024/01/03	0	66.20	0	0.00	65.20	0	834	0.01%
2023/12/29	0	0.00	1	65.90	65.90	-1	826	-0.12%
2023/12/25	1	65.00	0	0.00	65.20	1	836	0.12%
2023/12/18	0.2	67.40	0	0.00	67.40	0.2	823	0.02%
2023/12/14	0	0.00	3	66.80	66.50	-3	813	-0.37%
2023/12/06	0	0.00	2	67.50	67.50	-2	857	-0.23%
2023/12/04	0	0.00	2	69.60	69.90	-2	824	-0.24%
2023/12/01	0	0.00	1	68.10	68.00	-1	781	-0.13%
2023/11/30	1	66.80	0	0.00	66.50	1	752	0.13%
2023/11/29	1	66.60	0	0.00	66.90	1	742	0.13%
2023/11/28	2	66.35	0.4	66.62	66.10	1.6	736	0.22%
2023/11/27	3	68.73	4	68.95	68.70	-1	685	-0.15%
2023/11/09	1	61.00	0	0.00	61.20	1	603	0.17%
2023/10/24	0.1	60.00	0	0.00	60.00	0.1	785	0.02%
2023/10/16	1	60.40	0	0.00	60.20	1	811	0.12%
2023/10/11	1	61.60	2	61.90	61.10	-1	838	-0.12%
2023/09/28	0	65.30	0	0.00	66.10	0	862	0.00%
2023/08/18	0	0.00	0	65.00	64.10	0	1,326	0.00%
2023/08/16	0	0.00	5	63.00	63.00	-5	1,343	-0.37%
2023/08/15	0	0.00	0.1	63.00	63.00	-0.1	1,372	-0.01%
2023/08/14	0	0.00	0.1	62.49	61.70	-0.1	1,389	0.00%
2023/08/11	0	64.20	3	65.20	65.40	-3	1,378	-0.22%
2023/08/10	0.1	64.92	2	64.50	64.70	-1.9	1,362	-0.14%
2023/08/04	1	60.70	0	0.00	61.00	1	1,461	0.07%
2023/07/31	0	0.00	1	64.40	64.40	-1	1,601	-0.06%
2023/07/28	1	64.40	1	64.30	64.30	0	1,685	0.00%
2023/07/26	0	66.36	0	0.00	65.20	0	1,852	0.00%
2023/07/21	2	66.20	0	0.00	66.10	2	2,209	0.09%
2023/07/20	0	0.00	1	67.10	66.50	-1	2,334	-0.04%
2023/07/19	1	67.20	0	0.00	66.60	1	2,425	0.04%
2023/07/18	1	66.10	0	0.00	65.70	1	2,501	0.04%
2023/07/17	0.1	67.90	0	0.00	67.70	0.1	2,548	0.00%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/11	1	65.50	1	65.50	65.50	0	2,990	0.00%
2023/07/10	1	67.20	1.3	67.38	67.20	-0.3	2,990	-0.01%
2023/07/04	1	69.60	1	69.60	69.60	0	2,990	0.00%
2023/06/30	0	0.00	2	71.70	71.80	-2	2,960	-0.07%
2023/06/28	1	69.40	0	0.00	69.00	1	2,931	0.03%
2023/06/27	2	70.00	0	0.00	69.00	2	2,927	0.07%
2023/06/26	1	67.70	0	0.00	67.70	1	2,900	0.03%
2023/06/16	1	69.60	0	0.00	69.70	1	2,893	0.03%
2023/06/09	0	0.00	0.1	73.90	73.30	-0.1	2,948	0.00%
2023/05/26	0.1	70.20	0	0.00	69.90	0.1	2,987	0.00%
2023/05/23	0	0.00	1	71.10	71.10	-1	2,988	-0.03%
2023/05/16	1	67.40	0	0.00	68.10	1	2,937	0.03%
2023/05/09	0	0.00	0.1	73.91	71.70	-0.1	2,840	0.00%
2023/05/08	0	0.00	2	75.65	75.00	-2	2,810	-0.07%
2023/05/05	1	73.80	0	0.00	74.70	1	2,783	0.04%
2023/05/04	0	0.00	1	75.40	75.00	-1	2,750	-0.04%
2023/05/03	1	75.20	2	73.80	74.10	-1	2,669	-0.04%
2023/05/02	2	76.20	6.1	76.00	74.00	-4.1	2,624	-0.15%
2023/04/28	16	75.14	0	0.00	76.20	16	2,506	0.64%
2023/04/26	2	68.40	0	0.00	68.80	2	2,205	0.09%
2023/04/25	0	0.00	0	67.10	68.10	0	2,186	0.00%
2023/04/24	1	65.90	1	68.20	67.30	0	2,079	0.00%
2023/04/20	0	0.00	0.1	67.01	66.40	-0.1	1,970	0.00%
2023/04/19	0	0.00	1	69.90	69.00	-1	1,967	-0.05%
2023/04/18	1	69.50	2	68.10	68.60	-1	1,890	-0.05%
2023/04/17	0	0.00	1	65.00	64.00	-1	1,772	-0.06%
2023/03/24	0.2	54.04	0	0.00	54.50	0.2	3,966	0.00%
2023/03/15	0	0.00	1	58.70	58.40	-1	4,925	-0.02%
2023/03/14	1	59.30	0	0.00	59.30	1	4,899	0.02%
2023/03/07	0	0.00	1	60.50	60.60	-1	4,854	-0.02%
2023/03/03	3	59.87	0	0.00	59.80	3	4,782	0.06%
2023/03/02	0	0.00	2	60.10	60.20	-2	4,743	-0.04%
2023/02/23	0	0.00	1	57.50	58.10	-1	4,589	-0.02%
2023/02/22	1	58.40	0	0.00	57.50	1	4,579	0.02%
2023/02/10	0	0.00	18.1	57.64	57.20	-18.1	4,464	-0.41%
2023/02/09	0	0.00	2	58.10	58.10	-2	4,444	-0.05%
2023/02/08	0	0.00	0.1	58.00	58.30	-0.1	4,422	0.00%
2023/02/07	0	0.00	1	58.40	57.90	-1	4,406	-0.02%
2023/02/06	3	58.53	0	0.00	58.50	3	4,383	0.07%
2023/02/03	0	0.00	10	57.40	57.40	-10	4,344	-0.23%
2023/01/31	0.2	56.30	3	55.60	55.70	-2.8	4,288	-0.07%
2023/01/30	0	0.00	1	55.60	55.80	-1	4,276	-0.02%
2023/01/12	10	54.65	1	54.80	54.40	9	4,224	0.21%
2023/01/11	2	55.50	1	55.70	55.30	1	4,195	0.02%
2023/01/10	0	57.00	0	0.00	55.90	0	4,167	0.00%
2023/01/09	5	56.92	0	0.00	57.20	5	4,117	0.12%
2023/01/06	15	58.80	1	58.10	57.80	14	4,056	0.35%
2023/01/05	1	58.50	0	0.00	58.30	1	4,000	0.02%
2023/01/04	0	0.00	1	59.20	58.60	-1	3,950	-0.03%
2023/01/03	2	59.80	1	61.50	59.40	1	3,890	0.03%
2022/12/30	1	59.91	3	60.80	61.50	-2	3,780	-0.05%
2022/12/29	5	60.06	4	60.60	61.00	1	3,683	0.03%
2022/12/28	14	60.66	14	60.34	59.80	0	3,542	0.00%
2022/12/27	16	61.54	22	62.60	62.00	-6	3,317	-0.18%
2022/12/26	0	0.00	2	65.00	65.00	-2	2,872	-0.07%
2022/12/23	28	59.67	50	59.75	59.10	-22	2,699	-0.82%
2022/12/22	34	58.71	13	58.45	59.00	21	2,525	0.83%
2022/12/21	0	0.00	5	57.10	57.50	-5	2,387	-0.21%
2022/12/20	13	57.02	2	56.60	55.10	11	2,238	0.49%
2022/12/19	1	60.40	2	59.40	60.70	-1	2,063	-0.05%
2022/12/16	4	61.18	13	62.07	58.50	-9	1,785	-0.50%
2022/12/15	13	60.92	1	58.90	59.80	12	1,470	0.82%
2022/12/14	2	60.50	0	0.00	60.80	2	1,180	0.17%
2022/12/13	0	0.00	1.1	61.82	61.90	-1.1	775	-0.15%
2022/12/12	1	51.31	2	56.30	56.30	-1	594	-0.17%
2022/11/25	0	0.00	0.2	46.75	46.80	-0.2	370	-0.05%
2022/11/23	0	0.00	0.2	46.80	46.95	-0.2	383	-0.05%
2022/11/21	0	0.00	2	47.10	47.20	-2	394	-0.51%
2022/11/16	0	45.55	0	0.00	45.30	0	394	0.01%
2022/09/29	0	0.00	2	46.25	46.10	-2	541	-0.37%
2022/09/23	0.4	46.60	0	0.00	46.25	0.4	546	0.07%
2022/09/16	0	0.00	1	48.05	47.60	-1	602	-0.17%
2022/09/06	0	48.85	0	0.00	47.50	0	633	0.00%
2022/08/22	0	0.00	1	48.50	48.55	-1	587	-0.17%
2022/08/17	1	47.70	0	0.00	47.65	1	556	0.18%
2022/08/16	0	0.00	7	47.00	47.20	-7	549	-1.27%
2022/08/02	7	44.30	0	0.00	44.75	7	527	1.33%
2022/07/26	0	0.00	15	46.85	46.90	-15	544	-2.76%
2022/07/14	7	45.75	0	0.00	46.20	7	949	0.74%
2022/07/11	0	0.00	7	46.80	46.85	-7	1,021	-0.69%
2022/07/08	0	0.00	0.2	45.05	45.75	-0.2	1,005	-0.02%
2022/06/30	7	44.65	0.2	45.20	44.85	6.8	974	0.70%
2022/06/27	0	0.00	7	45.30	45.20	-7	939	-0.75%
2022/06/21	0	0.00	1	44.20	44.50	-1	895	-0.11%
2022/06/07	2	42.75	0	0.00	42.70	2	866	0.23%
2022/06/06	2	42.75	0	0.00	42.75	2	866	0.23%
2022/04/29	0	44.80	0	0.00	44.20	0	896	0.00%
2022/04/25	4	46.59	7.4	47.04	44.80	-3.4	814	-0.42%
2022/04/22	0	0.00	2	47.08	46.60	-2	691	-0.29%
2022/04/21	0.4	45.07	0	0.00	47.20	0.4	583	0.07%
2022/04/20	3	44.45	0	0.00	44.50	3	492	0.61%
2022/04/19	1	43.85	0	0.00	43.60	1	478	0.21%
2022/02/11	0	42.95	0	0.00	43.15	0	406	0.01%
2022/01/25	0	0.00	0.1	41.70	41.50	-0.1	431	-0.01%
2022/01/21	1	42.65	4	42.35	42.25	-3	424	-0.71%
2022/01/17	0	0.00	1.2	42.79	42.75	-1.2	415	-0.29%
2022/01/14	0	0.00	2	43.60	43.65	-2	408	-0.49%
2022/01/13	2.4	43.81	0	0.00	44.20	2.4	412	0.58%
2022/01/11	1	43.60	0	0.00	43.40	1	395	0.25%
2022/01/07	3	42.97	0	0.00	42.55	3	382	0.78%
2022/01/05	0	0.00	3	43.00	43.00	-3	377	-0.79%
2021/12/30	0	0.00	0.2	43.10	43.10	-0.2	364	-0.06%
2021/12/24	0	0.00	1	42.00	41.85	-1	343	-0.29%
2021/12/21	4	42.69	0	0.00	42.85	4	332	1.20%
2021/12/17	0.4	42.55	0	0.00	42.25	0.4	316	0.13%
2021/12/15	0	42.60	0	0.00	41.35	0	294	0.01%
2021/12/13	0	0.00	1	40.90	41.20	-1	256	-0.39%
2021/12/10	0	0.00	12	40.85	40.75	-12	245	-4.88%
2021/11/12	0	39.70	0	0.00	39.35	0	207	0.01%
2021/10/13	1	37.40	0	0.00	37.40	1	244	0.41%
2021/10/04	1	37.35	0	0.00	37.30	1	290	0.34%
2021/10/01	1	37.70	0	0.00	37.60	1	292	0.34%
2021/09/28	2	38.08	0	0.00	38.10	2	305	0.65%
2021/09/07	1	37.90	0	0.00	37.90	1	362	0.28%
2021/09/01	1	38.10	0	0.00	38.25	1	410	0.24%
2021/08/25	1	37.30	0	0.00	37.40	1	423	0.24%
2021/08/11	2	37.90	0	0.00	37.90	2	558	0.36%
2021/06/04	1	38.75	0	0.00	38.75	1	829	0.12%
2021/05/25	9	38.11	0	0.00	38.20	9	807	1.11%
2021/05/24	5	38.60	0	0.00	38.60	5	798	0.63%
2021/05/20	0	0.00	2	38.70	38.70	-2	784	-0.25%
2021/05/19	1	40.30	2	39.83	39.95	-1	702	-0.14%
2021/05/13	0	0.00	1	40.50	39.40	-1	609	-0.16%
2021/05/05	0	0.00	0.7	40.41	40.25	-0.7	497	-0.14%
2021/05/03	0	40.90	0	0.00	40.50	0	460	0.01%
2021/04/28	0	40.00	0	0.00	40.10	0	448	0.01%
2021/04/27	0.5	40.00	0	0.00	40.30	0.5	442	0.10%
2021/04/26	0.2	39.70	0	0.00	39.75	0.2	434	0.05%
2021/04/08	0	0.00	0.6	38.60	38.95	-0.6	391	-0.15%
2021/03/24	0	0.00	1	38.95	39.10	-1	384	-0.26%
2021/03/03	0	0.00	1	36.55	36.80	-1	365	-0.27%
2021/02/25	0	0.00	3	36.95	37.20	-3	376	-0.80%
2021/02/22	3	36.82	0	0.00	36.95	3	375	0.80%
2020/12/16	0.6	37.55	0	0.00	37.50	0.6	435	0.14%
2020/12/07	0	0.00	0.2	38.40	38.70	-0.2	427	-0.05%
2020/11/30	0	0.00	1	38.80	39.00	-1	443	-0.23%
2020/11/27	2	38.40	0	0.00	38.50	2	432	0.46%
2020/11/26	1	38.50	0	0.00	38.60	1	433	0.23%
2020/11/25	0.2	37.90	0	0.00	37.80	0.2	430	0.05%
2020/11/04	0	0.00	1	37.10	37.20	-1	501	-0.20%
2020/10/23	2	38.35	0	0.00	38.10	2	595	0.34%
2020/10/22	0	0.00	2	39.00	39.00	-2	614	-0.33%
2020/10/12	1	38.15	0	0.00	38.15	1	767	0.13%
2020/10/06	0	0.00	1	39.25	38.80	-1	846	-0.12%
2020/09/28	1	38.00	0	0.00	38.00	1	1,140	0.09%
2020/09/07	1	38.90	0	0.00	38.90	1	2,613	0.04%
2020/09/03	0	0.00	1	39.10	39.30	-1	2,692	-0.04%
2020/08/31	1	39.80	0	0.00	39.55	1	2,751	0.04%
2020/08/25	0	0.00	1	39.60	39.45	-1	2,784	-0.04%
2020/07/23	0	0.00	4	45.75	45.45	-4	4,172	-0.10%
2020/07/22	0	0.00	0	45.90	46.10	0	4,186	0.00%
2020/07/15	0	0.00	2	45.65	45.10	-2	4,216	-0.05%
2020/07/14	1	46.00	0	0.00	46.00	1	4,239	0.02%
2020/07/13	0	0.00	1	46.90	46.90	-1	4,272	-0.02%
2020/07/09	2	49.23	0	0.00	48.70	2	4,381	0.05%
2020/07/07	0	0.00	1	45.90	45.00	-1	4,366	-0.02%
2020/07/01	1	45.55	0	0.00	45.55	1	4,374	0.02%
2020/06/24	1	44.15	0	0.00	44.60	1	4,426	0.02%
2020/06/23	1	45.40	1	45.80	45.40	0	4,536	0.00%
2020/06/22	1	46.30	0	0.00	45.70	1	4,500	0.02%
2020/06/19	1	47.60	0	0.00	47.30	1	4,424	0.02%
2020/06/18	0	0.00	3	49.20	50.20	-3	4,241	-0.07%
2020/06/17	2	46.98	3	46.93	47.50	-1	3,829	-0.03%
2020/06/16	0	0.00	5	44.16	43.95	-5	3,552	-0.14%
2020/06/15	5	42.48	6	44.60	44.90	-1	3,451	-0.03%
2020/06/12	0	0.00	3	39.70	41.10	-3	3,270	-0.09%
2020/06/10	5	41.69	0	0.00	41.80	5	3,213	0.16%
2020/06/08	0	0.00	2	41.20	40.95	-2	3,178	-0.06%
2020/06/05	2	40.20	0	0.00	40.90	2	3,158	0.06%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/05/25	1	40.75	1	40.55	40.70	0	3,086	0.00%
2020/05/21	0	0.00	0.1	40.40	40.40	-0.1	3,006	0.00%
2020/05/20	0	0.00	1	40.00	39.85	-1	2,976	-0.03%
2020/05/18	0	0.00	4	40.28	41.00	-4	2,910	-0.14%
2020/05/15	4	39.31	1.3	39.26	38.75	2.7	2,849	0.10%
2020/05/14	0	0.00	2	40.90	39.70	-2	2,807	-0.07%
2020/05/13	3	39.62	0	0.00	39.85	3	2,728	0.11%
2020/05/11	1	38.40	1	39.70	40.20	0	2,644	0.00%
2020/05/08	6	41.57	6.5	40.45	40.10	-0.5	2,586	-0.02%
2020/05/07	5	43.89	0	0.00	44.00	5	2,506	0.20%
2020/05/06	11	44.74	0	0.00	43.30	11	2,424	0.45%
2020/05/05	2	42.15	2	43.95	41.85	0	2,126	0.00%
2020/05/04	1	42.80	0	0.00	42.40	1	1,950	0.05%
2020/04/30	0	0.00	3	38.40	38.95	-3	1,748	-0.17%
2020/04/29	0	0.00	1	37.25	37.05	-1	1,619	-0.06%
2020/04/28	3	37.35	2	37.00	37.05	1	1,642	0.06%
2020/04/24	3	37.67	0	0.00	37.00	3	1,682	0.18%
2020/04/17	0	0.00	2	36.80	36.20	-2	1,513	-0.13%
2020/04/15	0	0.00	6	38.00	37.30	-6	1,400	-0.43%
2020/04/14	18	37.96	10	37.98	38.10	8	1,324	0.60%
2020/04/13	0	0.00	9	36.50	36.45	-9	1,168	-0.77%
2020/04/07	9	34.11	0	0.00	34.10	9	950	0.95%
2020/04/01	0	0.00	9	35.05	34.75	-9	865	-1.04%
2020/03/31	9	34.25	0	0.00	34.20	9	822	1.09%
2020/03/27	0	0.00	12	35.96	36.10	-12	718	-1.67%
2020/03/25	2	30.83	0	0.00	30.80	2	529	0.38%
2020/03/20	0	0.00	0.2	29.60	29.55	-0.2	516	-0.03%
2020/03/10	0	0.00	1	34.05	34.15	-1	461	-0.22%
2020/03/06	0	0.00	4	34.83	35.80	-4	406	-0.98%
2020/02/26	1	33.65	0	0.00	33.65	1	511	0.20%
2020/02/24	0	0.00	1	34.50	34.45	-1	627	-0.16%
2020/02/07	1	33.95	0	0.00	34.20	1	596	0.17%
2020/02/04	1	33.90	0	0.00	33.80	1	585	0.17%
2020/01/31	0	0.00	2.4	35.26	34.95	-2.4	566	-0.42%
2020/01/30	2	36.50	0	0.00	37.10	2	529	0.38%
2020/01/17	4	33.23	0	0.00	33.40	4	436	0.92%
2019/12/20	2	33.85	0	0.00	33.80	2	417	0.48%
2019/12/19	2	33.80	0	0.00	33.70	2	417	0.48%
2019/12/02	0	0.00	1	33.80	33.80	-1	391	-0.26%
2019/11/26	0	0.00	1.5	34.80	34.75	-1.5	343	-0.44%
2019/11/25	1	36.15	68	36.21	35.15	-67	324	-20.67%
2019/11/22	58	35.67	0	0.00	35.75	58	226	25.65%
2019/11/21	0.1	32.60	0	0.00	32.50	0.1	105	0.05%
2019/11/19	0	0.00	1	32.40	32.40	-1	102	-0.97%
2019/11/01	0.7	33.10	0	0.00	33.00	0.7	103	0.65%
2019/10/15	0.1	32.70	0	0.00	32.85	0.1	132	0.06%
2019/10/14	1.3	32.60	0	0.00	32.50	1.3	131	0.98%
2019/09/26	2	32.45	0	0.00	32.45	2	151	1.32%
2019/09/17	2	32.45	0	0.00	32.40	2	150	1.33%
2019/08/08	0	0.00	1	31.20	31.20	-1	156	-0.64%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2019/07/31	1	33.60	0	0.00	33.60	1	149	0.67%
2019/07/23	1	33.80	0.3	33.75	33.75	0.7	134	0.52%
2019/07/02	0	0.00	5	33.50	33.60	-5	135	-3.70%
2019/06/04	0.3	33.00	0	0.00	33.00	0.3	186	0.16%
2019/04/09	5	32.93	0	0.00	33.90	5	183	2.72%
2019/03/26	0	0.00	0.3	32.45	32.45	-0.3	182	-0.18%
2019/03/05	0	0.00	1	32.90	32.80	-1	129	-0.77%
2019/02/13	0.3	31.65	0	0.00	31.65	0.3	103	0.31%
2018/12/19	0	0.00	3	30.90	30.95	-3	147	-2.04%
2018/12/03	1	31.15	0	0.00	31.15	1	238	0.42%
2018/10/25	0	0.00	5.1	29.72	29.65	-5.1	285	-1.78%
2018/10/15	0	0.00	2	30.65	30.85	-2	288	-0.69%
2018/10/02	0.5	32.90	0	0.00	32.60	0.5	373	0.13%
2018/09/18	0.6	32.80	0	0.00	32.60	0.6	389	0.15%
2018/09/14	1	33.70	0	0.00	33.15	1	383	0.26%
2018/08/03	0	0.00	1	33.00	32.95	-1	504	-0.20%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/08/01	0	0.00	1	34.55	34.60	-1	495	-0.20%
2018/07/25	0	0.00	1	34.30	34.20	-1	592	-0.17%
2018/07/20	0	0.00	1	34.25	34.40	-1	826	-0.12%
2018/07/17	1	34.50	0	0.00	34.40	1	1,025	0.10%
2018/07/16	1	34.60	0	0.00	34.85	1	1,041	0.10%
2018/07/13	1	34.55	0	0.00	35.05	1	1,029	0.10%
2018/06/20	1	34.40	0	0.00	34.30	1	971	0.10%
2018/06/06	0	0.00	1	34.95	34.95	-1	983	-0.10%
2018/06/05	1	34.90	0	0.00	34.90	1	984	0.10%
2018/06/04	0	0.00	1	35.20	35.05	-1	984	-0.10%
2018/05/25	2	34.90	0	0.00	34.85	2	957	0.21%
2018/05/24	1	35.40	2	35.63	35.45	-1	947	-0.11%
2018/05/21	0	0.00	1	35.20	35.00	-1	926	-0.11%
2018/05/17	2	35.05	0	0.00	35.05	2	937	0.21%
2018/05/16	1	36.25	0	0.00	35.80	1	931	0.11%
2018/05/15	0	0.00	3	34.87	35.90	-3	880	-0.34%
2018/05/14	1	34.25	0	0.00	34.25	1	868	0.12%
2018/05/11	2	34.28	0	0.00	34.20	2	864	0.23%
2018/05/10	0	0.00	1	34.60	34.35	-1	856	-0.12%
2018/05/04	0	0.00	1	34.55	34.50	-1	839	-0.12%
2018/05/02	10	37.50	0	0.00	37.25	10	789	1.27%
2018/04/27	1	37.00	0	0.00	36.90	1	723	0.14%
2018/04/26	8	38.08	14	37.35	36.50	-6	673	-0.89%
2018/04/23	1	36.90	1	37.25	37.00	0	457	0.00%
2018/03/31	4	34.75	0	0.00	34.60	4	317	1.26%
2018/03/30	0	0.00	4	35.40	34.80	-4	318	-1.26%
2018/02/08	0	0.00	1	33.05	33.25	-1	933	-0.11%
2018/01/30	11	35.25	0	0.00	35.35	11	992	1.11%
2018/01/04	0	0.00	0.3	35.80	35.80	-0.3	936	-0.03%