生達 (1720)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.9
漲跌
▲0.9
漲幅
+1.32%
成交量
1,572張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	68.92	68.90	-5	601	-0.83%
2024/05/15	2	68.30	0	0.00	68.00	2	616	0.32%
2024/05/14	0	0.00	1	68.60	68.30	-1	633	-0.16%
2024/05/13	1	68.00	0	0.00	67.90	1	615	0.16%
2024/05/08	1	65.00	0	0.00	65.20	1	560	0.18%
2024/05/07	5	63.80	0	0.00	63.50	5	548	0.91%
2024/05/02	14	63.20	0	0.00	63.20	14	546	2.56%
2024/04/22	1	61.20	0	0.00	61.50	1	547	0.18%
2024/04/19	11	61.65	0	0.00	60.90	11	548	2.01%
2024/04/17	0	0.00	2	62.20	62.40	-2	537	-0.37%
2024/04/16	0.1	62.20	10	62.19	62.00	-10	551	-1.80%
2024/04/12	0.1	64.79	0	0.00	64.20	0.1	537	0.01%
2024/04/11	1.1	64.71	1	64.80	64.70	0.1	545	0.01%
2024/04/03	1	65.70	0	0.00	65.70	1	533	0.19%
2024/03/26	4	65.80	0	0.00	65.20	4	538	0.74%
2024/03/22	0	0.00	0.1	66.00	65.90	-0.1	550	-0.02%
2024/03/20	1	65.70	0	0.00	65.90	1	561	0.18%
2024/03/18	0	0.00	0.2	65.40	65.20	-0.2	561	-0.04%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/11	0	0.00	1.2	65.30	65.30	-1.2	597	-0.21%
2024/03/08	1	65.60	0	0.00	65.40	1	618	0.16%
2024/03/07	0.1	66.80	0	0.00	66.40	0.1	658	0.02%
2024/03/01	4	66.73	0	0.00	66.50	4	750	0.53%
2024/02/27	1	68.30	0	0.00	68.10	1	820	0.12%
2024/02/21	0	0.00	1	67.60	67.60	-1	815	-0.12%
2024/02/16	1	68.10	0	0.00	68.40	1	813	0.12%
2024/02/15	6	67.00	0	0.00	67.00	6	776	0.77%
2024/02/02	0.1	64.50	0	0.00	64.40	0.1	754	0.01%
2024/01/22	0	0.00	3	63.70	63.60	-3	780	-0.38%
2024/01/18	1	62.80	3	63.00	62.90	-2	790	-0.25%
2024/01/11	2	64.35	1	64.60	64.70	1	792	0.13%
2024/01/10	1	64.30	1	64.70	64.60	0	806	0.00%
2024/01/09	0	0.00	7	66.36	66.60	-7	792	-0.88%
2024/01/08	2	66.30	0	0.00	66.30	2	794	0.25%
2024/01/05	0	0.00	2.1	66.07	66.50	-2.1	799	-0.26%
2024/01/02	2.1	65.56	0	0.00	65.40	2.1	829	0.25%
2023/12/29	1	65.60	1	66.00	65.90	0	826	0.00%
2023/12/27	1	66.10	0	0.00	66.30	1	832	0.12%
2023/12/26	0	0.00	1	65.80	65.80	-1	832	-0.12%
2023/12/22	1	65.00	0	0.00	65.10	1	836	0.12%
2023/12/21	1	66.30	1	66.90	65.30	0	835	0.00%
2023/12/20	1	66.30	1	66.90	66.20	0	829	0.00%
2023/12/19	2	66.55	0	0.00	66.50	2	828	0.24%
2023/12/18	0	0.00	4	67.53	67.40	-4	823	-0.49%
2023/12/15	1	66.40	3	66.90	66.60	-2	814	-0.25%
2023/12/14	1	66.60	1	67.20	66.50	0	813	0.00%
2023/12/13	8	66.78	0	0.00	66.40	8	813	0.98%
2023/12/12	3	66.57	1	66.90	66.60	2	815	0.25%
2023/12/08	1	66.80	1	66.70	66.50	0	826	0.00%
2023/12/05	13	68.25	1	68.70	68.20	12	842	1.42%
2023/12/04	5	69.10	5.9	69.60	69.90	-0.9	824	-0.11%
2023/12/01	1	67.90	1	68.00	68.00	0	781	0.00%
2023/11/30	6	66.58	0	0.00	66.50	6	752	0.80%
2023/11/28	3	68.07	0	0.00	66.10	3	736	0.41%
2023/11/27	1	68.60	2	69.25	68.70	-1	685	-0.15%
2023/11/22	0	0.00	2	63.80	63.60	-2	599	-0.33%
2023/11/21	1	62.80	0	0.00	62.80	1	591	0.17%
2023/11/20	1	63.20	0	0.00	62.90	1	593	0.17%
2023/11/17	0	0.00	4	62.48	62.20	-4	590	-0.68%
2023/11/16	0	0.00	4	61.00	61.30	-4	577	-0.69%
2023/11/15	0.3	60.80	0	0.00	60.40	0.3	579	0.05%
2023/11/14	1	60.20	1	60.40	60.10	0	591	0.00%
2023/11/13	2	59.90	0	60.40	59.90	2	596	0.34%
2023/11/10	2	61.30	0	0.00	60.80	2	597	0.34%
2023/11/09	3	61.33	0	61.30	61.20	3	603	0.50%
2023/11/06	0	61.50	0	0.00	61.70	0	730	0.00%
2023/11/03	0	61.30	0	61.50	61.50	0	734	0.00%
2023/11/02	0	0.00	0	61.30	61.00	0	736	0.00%
2023/10/31	0	60.67	4	60.20	60.40	-4	747	-0.53%
2023/10/30	0	0.00	0	61.30	61.20	0	766	0.00%
2023/10/27	4	61.05	1.1	60.58	60.90	2.9	766	0.38%
2023/10/25	1	60.60	5	60.40	60.40	-4	779	-0.51%
2023/10/24	0	0.00	11	59.97	60.00	-11	785	-1.40%
2023/10/23	0	0.00	4.1	59.21	59.40	-4.1	796	-0.51%
2023/10/20	6	58.32	0.6	58.76	58.70	5.4	800	0.68%
2023/10/19	0	0.00	2	60.20	59.80	-2	801	-0.25%
2023/10/18	5	59.32	0	0.00	60.30	5	806	0.62%
2023/10/17	9	60.30	2	60.20	60.30	7	796	0.88%
2023/10/16	13	60.55	0	0.00	60.20	13	811	1.60%
2023/10/13	1	61.40	0.1	62.00	61.10	0.9	821	0.11%
2023/10/12	0	0.00	1	62.00	61.50	-1	830	-0.12%
2023/10/11	2.1	61.87	0	0.00	61.10	2.1	838	0.25%
2023/10/06	0	0.00	0.1	66.40	66.50	-0.1	801	-0.01%
2023/10/04	0	0.00	0.3	65.00	65.00	-0.3	847	-0.03%
2023/10/03	0	0.00	0	66.00	66.10	0	850	0.00%
2023/09/28	0	0.00	0	66.10	66.10	0	862	0.00%
2023/09/27	0	0.00	0.1	65.20	64.50	-0.1	867	-0.01%
2023/09/26	0	65.75	0.3	65.10	64.80	-0.2	882	-0.03%
2023/09/25	0	0.00	0	66.15	65.80	0	904	0.00%
2023/09/21	0	0.00	0	65.00	64.50	0	946	0.00%
2023/09/20	0	65.35	0	65.60	65.20	0	954	0.00%
2023/09/19	0.1	66.00	0	0.00	65.80	0.1	996	0.01%
2023/09/18	1	66.70	5	66.80	66.60	-4	998	-0.40%
2023/09/15	0.1	66.41	0	0.00	66.40	0.1	1,003	0.01%
2023/09/14	0	66.90	0	67.40	67.00	0	1,009	0.00%
2023/09/13	0	0.00	2.1	67.34	67.20	-2.1	1,014	-0.21%
2023/09/12	0	65.80	1.1	66.06	66.20	-1.1	999	-0.11%
2023/09/11	0	0.00	0.2	64.90	64.80	-0.2	989	-0.02%
2023/09/06	0	0.00	0.1	64.30	64.30	-0.1	1,021	0.00%
2023/09/01	0	0.00	0.2	64.83	64.60	-0.2	1,224	-0.01%
2023/08/30	1	63.20	0	0.00	62.90	1	1,256	0.08%
2023/08/23	0.5	63.50	0	0.00	63.00	0.5	1,291	0.04%
2023/08/18	0.3	65.30	1.8	64.16	64.10	-1.5	1,326	-0.11%
2023/08/17	1	62.90	0	0.00	63.20	1	1,326	0.08%
2023/08/16	0.4	63.10	0	0.00	63.00	0.4	1,343	0.03%
2023/08/14	1.2	63.32	0	0.00	61.70	1.2	1,389	0.08%
2023/08/10	6	65.35	5	65.56	64.70	1	1,362	0.07%
2023/08/08	1	61.10	0	0.00	61.20	1	1,333	0.08%
2023/08/07	0.1	62.20	0	0.00	61.90	0.1	1,418	0.01%
2023/08/02	0.1	63.30	1	62.80	63.40	-0.9	1,525	-0.06%
2023/07/31	0.3	64.50	3	65.00	64.40	-2.7	1,601	-0.17%
2023/07/28	2	64.10	0	0.00	64.30	2	1,685	0.12%
2023/07/27	0.3	65.50	0	0.00	65.40	0.3	1,728	0.02%
2023/07/26	1	66.10	0	0.00	65.20	1	1,852	0.05%
2023/07/25	1	66.00	0	0.00	66.60	1	2,077	0.05%
2023/07/20	2	66.45	0	0.00	66.50	2	2,334	0.09%
2023/07/19	0	0.00	1	67.90	66.60	-1	2,425	-0.04%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/13	1.3	64.83	0	0.00	64.90	1.3	2,825	0.05%
2023/07/12	0	0.00	1	64.20	64.30	-1	2,978	-0.03%
2023/07/11	0.2	66.30	0	0.00	65.50	0.2	2,990	0.01%
2023/07/03	0.4	71.10	0	0.00	70.70	0.4	2,981	0.01%
2023/06/28	0.4	68.50	0	0.00	69.00	0.4	2,931	0.01%
2023/06/20	0.2	69.00	0	0.00	68.30	0.2	2,899	0.01%
2023/06/19	0	0.00	0.8	69.30	69.20	-0.8	2,896	-0.03%
2023/06/15	0	0.00	1	69.40	70.00	-1	2,898	-0.03%
2023/06/13	0	0.00	1	70.70	70.30	-1	2,948	-0.03%
2023/06/08	0	0.00	0.3	76.40	72.10	-0.3	2,933	-0.01%
2023/06/07	6	76.43	1	76.50	78.00	5	2,844	0.18%
2023/06/06	0.3	74.60	0	0.00	74.30	0.3	2,789	0.01%
2023/05/31	0	0.00	10	70.35	70.90	-10	2,857	-0.35%
2023/05/24	1	70.40	0	0.00	70.90	1	2,989	0.03%
2023/05/19	0	0.00	0.3	69.20	69.40	-0.3	2,966	-0.01%
2023/05/09	0	0.00	4	71.85	71.70	-4	2,840	-0.14%
2023/05/05	0	0.00	2	74.50	74.70	-2	2,783	-0.07%
2023/05/04	6	75.23	8	76.03	75.00	-2	2,750	-0.07%
2023/05/03	6	74.28	1	74.60	74.10	5	2,669	0.19%
2023/05/02	4	75.65	1	77.50	74.00	3	2,624	0.11%
2023/04/28	5	74.40	25	75.41	76.20	-20	2,506	-0.80%
2023/04/27	1	70.40	1	69.30	69.70	0	2,280	0.00%
2023/04/26	0	0.00	3	67.90	68.80	-3	2,205	-0.14%
2023/04/25	7.3	67.09	2	66.60	68.10	5.3	2,186	0.24%
2023/04/24	2	66.65	11	67.30	67.30	-9	2,079	-0.43%
2023/04/21	0	0.00	2	64.50	64.10	-2	2,012	-0.10%
2023/04/19	0	0.00	3	70.03	69.00	-3	1,967	-0.15%
2023/04/18	27	68.47	12.5	69.39	68.60	14.5	1,890	0.77%
2023/04/17	0	0.00	3.1	64.67	64.00	-3.1	1,772	-0.17%
2023/04/14	0	0.00	1	58.90	59.70	-1	1,675	-0.06%
2023/04/10	0	0.00	1	55.80	56.10	-1	2,170	-0.05%
2023/04/07	0	56.00	0	0.00	55.40	0	2,606	0.00%
2023/03/31	1	55.20	0	0.00	55.30	1	2,946	0.03%
2023/03/30	0	0.00	30	55.10	54.90	-30	3,083	-0.97%
2023/03/29	30	55.50	0	0.00	55.10	30	3,226	0.93%
2023/03/28	0	0.00	3	54.47	54.40	-3	3,399	-0.09%
2023/03/22	0	0.00	1	54.30	54.20	-1	4,649	-0.02%
2023/03/21	0	0.00	0.5	55.00	54.50	-0.5	4,829	-0.01%
2023/03/20	1	53.90	0	0.00	53.60	1	4,958	0.02%
2023/03/17	4	54.15	0	0.00	53.90	4	4,978	0.08%
2023/03/16	11	55.70	63	55.42	54.90	-52	4,953	-1.05%
2023/03/15	34	58.90	0	0.00	58.40	34	4,925	0.69%
2023/03/14	30	59.83	0	0.00	59.30	30	4,899	0.61%
2023/03/13	0	0.00	1	58.10	59.20	-1	4,886	-0.02%
2023/03/09	0	0.00	1	59.80	60.60	-1	4,859	-0.02%
2023/03/06	1	61.20	1	61.20	61.20	0	4,827	0.00%
2023/03/02	0	0.00	1	60.20	60.20	-1	4,743	-0.02%
2023/03/01	3	60.00	2	59.20	58.50	1	4,679	0.02%
2023/02/22	1	57.70	0	0.00	57.50	1	4,579	0.02%
2023/02/21	1	57.90	50	57.74	58.20	-49	4,556	-1.08%
2023/02/17	10	57.20	0	0.00	57.30	10	4,541	0.22%
2023/02/16	0	0.00	1	57.60	57.90	-1	4,533	-0.02%
2023/02/14	2	58.40	0	0.00	58.40	2	4,511	0.04%
2023/02/10	1	58.40	2	57.25	57.20	-1	4,464	-0.02%
2023/02/09	1	58.10	3	59.07	58.10	-2	4,444	-0.05%
2023/02/08	4	58.15	2	58.40	58.30	2	4,422	0.05%
2023/02/07	1	58.00	0	0.00	57.90	1	4,406	0.02%
2023/02/06	2	58.85	7	58.69	58.50	-5	4,383	-0.11%
2023/02/03	0	0.00	38	57.00	57.40	-38	4,344	-0.87%
2023/02/02	37	57.20	0	0.00	57.20	37	4,323	0.86%
2023/01/31	0	0.00	2	55.70	55.70	-2	4,288	-0.05%
2023/01/30	3	55.70	0	0.00	55.80	3	4,276	0.07%
2023/01/16	0	0.00	7	55.53	55.80	-7	4,253	-0.16%
2023/01/13	1	55.70	2	55.00	55.20	-1	4,243	-0.02%
2023/01/12	2	54.90	5	54.72	54.40	-3	4,224	-0.07%
2023/01/11	2	56.10	3	55.53	55.30	-1	4,195	-0.02%
2023/01/10	3	57.20	0	0.00	55.90	3	4,167	0.07%
2023/01/09	15	57.15	6	57.28	57.20	9	4,117	0.22%
2023/01/06	3	58.47	1	58.40	57.80	2	4,056	0.05%
2023/01/05	6	58.95	4	59.53	58.30	2	4,000	0.05%
2023/01/04	28	59.47	6	59.48	58.60	22	3,950	0.56%
2023/01/03	14	59.41	5	60.30	59.40	9	3,890	0.23%
2022/12/30	3	60.13	4	60.48	61.50	-1	3,780	-0.03%
2022/12/29	2	61.15	1	59.50	61.00	1	3,683	0.03%
2022/12/28	6	61.32	9	61.87	59.80	-3	3,542	-0.08%
2022/12/27	17	62.50	10	62.46	62.00	7	3,317	0.21%
2022/12/26	4	62.83	37	64.00	65.00	-33	2,872	-1.15%
2022/12/23	13	59.70	12	59.43	59.10	1	2,699	0.04%
2022/12/22	6	57.72	13	57.93	59.00	-7	2,525	-0.28%
2022/12/21	7	57.46	7	57.16	57.50	0	2,387	0.00%
2022/12/20	21	56.80	5	57.84	55.10	16	2,238	0.72%
2022/12/19	7	60.20	7	60.06	60.70	0	2,063	0.00%
2022/12/16	45	60.01	20	60.73	58.50	25	1,785	1.40%
2022/12/15	7	61.99	12	61.78	59.80	-5	1,470	-0.34%
2022/12/14	7	61.31	39	60.35	60.80	-32	1,180	-2.71%
2022/12/13	1	57.90	10	61.23	61.90	-9	775	-1.16%
2022/12/12	5	56.08	6	56.18	56.30	-1	594	-0.17%
2022/12/09	30	51.47	1	49.95	51.20	29	458	6.32%
2022/12/08	0	0.00	5	49.30	49.35	-5	422	-1.18%
2022/12/07	1	49.15	0	0.00	48.90	1	415	0.24%
2022/12/02	5	48.21	0	0.00	48.35	5	399	1.25%
2022/12/01	1	48.10	0	0.00	48.15	1	397	0.25%
2022/11/29	3	47.40	6	47.10	47.25	-3	386	-0.78%
2022/11/23	6	46.83	0	0.00	46.95	6	383	1.57%
2022/11/21	0	0.00	1	47.05	47.20	-1	394	-0.25%
2022/11/15	1	45.45	0	0.00	45.50	1	419	0.24%
2022/11/11	2	45.83	0	0.00	45.90	2	421	0.47%
2022/11/08	0	0.00	2	45.35	45.55	-2	431	-0.46%
2022/11/02	0	0.00	1	45.40	45.50	-1	439	-0.23%
2022/11/01	1	45.15	0	0.00	45.40	1	437	0.23%
2022/10/25	0	0.00	7	44.00	43.95	-7	471	-1.49%
2022/10/24	0	0.00	3	43.45	43.70	-3	473	-0.63%
2022/10/21	1	42.95	0	0.00	42.95	1	480	0.21%
2022/10/20	3	42.80	0	0.00	43.05	3	483	0.62%
2022/10/19	7	45.04	3	45.07	44.80	4	472	0.85%
2022/10/17	1	43.90	0	0.00	44.45	1	476	0.21%
2022/10/14	0	0.00	5	44.25	44.20	-5	480	-1.04%
2022/10/13	6	44.20	0	0.00	43.70	6	485	1.23%
2022/10/12	1	44.95	0	0.00	45.50	1	479	0.21%
2022/09/26	1	44.60	10	44.55	44.80	-9	547	-1.64%
2022/09/23	2	46.30	0	0.00	46.25	2	546	0.37%
2022/09/22	5	45.85	5	46.39	46.45	0	555	0.00%
2022/09/21	5	46.43	0	0.00	46.30	5	567	0.88%
2022/09/20	3	46.25	8	46.48	46.45	-5	585	-0.85%
2022/09/19	2	46.65	0	0.00	46.35	2	598	0.33%
2022/09/16	5	47.81	0	0.00	47.60	5	602	0.83%
2022/09/06	0	0.00	2	48.30	47.50	-2	633	-0.32%
2022/08/31	0	49.55	0	0.00	49.65	0	631	0.00%
2022/08/30	0	0.00	4	49.20	49.40	-4	619	-0.65%
2022/08/25	0	0.00	2	48.10	48.40	-2	599	-0.33%
2022/08/24	0	0.00	3	48.10	48.30	-3	598	-0.50%
2022/08/16	0	0.00	1	47.15	47.20	-1	549	-0.18%
2022/08/10	1	45.90	0	0.00	45.65	1	538	0.19%
2022/08/09	3	46.10	0	0.00	46.35	3	536	0.56%
2022/08/05	0	0.00	7	46.10	46.15	-7	532	-1.32%
2022/08/04	9	44.97	11	45.05	46.00	-2	536	-0.37%
2022/08/03	10	44.51	0	0.00	44.45	10	525	1.90%
2022/07/29	1	44.50	0	0.00	44.45	1	543	0.18%
2022/07/28	1	44.80	0	0.00	44.65	1	545	0.18%
2022/07/26	1	46.55	0	0.00	46.90	1	544	0.18%
2022/07/21	2	45.65	0	0.00	45.45	2	581	0.34%
2022/07/06	0	0.00	4	45.25	45.10	-4	993	-0.40%
2022/06/23	0	0.00	2	43.85	44.00	-2	910	-0.22%
2022/06/20	0	0.00	1	43.55	43.45	-1	886	-0.11%
2022/06/16	0	0.00	5	43.87	44.00	-5	873	-0.57%
2022/06/15	0	0.00	2	43.45	43.70	-2	870	-0.23%
2022/06/13	0	0.00	3	43.95	43.60	-3	872	-0.34%
2022/06/10	0	0.00	2	43.45	43.90	-2	870	-0.23%
2022/06/09	0	0.00	3	43.30	43.20	-3	862	-0.35%
2022/06/06	3	42.75	0	0.00	42.75	3	866	0.35%
2022/06/02	5	43.00	0	0.00	42.95	5	871	0.57%
2022/05/26	4	43.10	0	0.00	42.85	4	902	0.44%
2022/05/25	0	0.00	7	42.94	43.10	-7	908	-0.77%
2022/05/20	4	42.78	0	0.00	42.90	4	937	0.43%
2022/05/18	0	0.00	3	43.15	43.25	-3	940	-0.32%
2022/05/17	3	42.70	0	0.00	42.80	3	943	0.32%
2022/05/13	7	42.55	0	0.00	42.55	7	959	0.73%
2022/05/05	0	0.00	3	44.70	44.80	-3	913	-0.33%
2022/04/29	3	44.35	1	44.70	44.20	2	896	0.22%
2022/04/28	0	0.00	4	44.89	44.90	-4	886	-0.45%
2022/04/26	4	44.25	0	0.00	43.80	4	840	0.48%
2022/04/25	2	47.48	4	46.66	44.80	-2	814	-0.25%
2022/04/22	2	47.95	2	47.90	46.60	0	691	0.00%
2022/04/21	3	46.08	3	45.80	47.20	0	583	0.00%
2022/04/20	2	43.83	2	44.50	44.50	0	492	0.00%
2022/04/19	2	45.25	1	43.60	43.60	1	478	0.21%
2022/04/18	0	0.00	11	44.52	45.60	-11	454	-2.42%
2022/04/14	7	42.31	0	0.00	42.50	7	383	1.82%
2022/04/11	1	42.05	0	0.00	42.00	1	382	0.26%
2022/04/08	4	42.39	0	0.00	42.15	4	383	1.04%
2022/03/31	1	42.70	0	0.00	42.80	1	397	0.25%
2022/03/24	3	43.58	0	0.00	43.55	3	418	0.72%
2022/03/23	3	43.78	0	0.00	43.85	3	427	0.70%
2022/03/18	2	43.55	0	0.00	43.65	2	484	0.41%
2022/03/17	0	0.00	1	43.35	43.20	-1	489	-0.20%
2022/03/16	3	43.00	1	43.50	42.85	2	490	0.41%
2022/03/11	0	0.00	1	42.85	42.60	-1	505	-0.20%
2022/03/10	1	42.45	0	0.00	42.65	1	503	0.20%
2022/03/08	0	0.00	2	43.00	42.35	-2	495	-0.40%
2022/03/07	1	42.85	1	43.15	43.00	0	489	0.00%
2022/03/02	0	0.00	4	44.10	44.50	-4	472	-0.85%
2022/03/01	0	0.00	1	43.50	43.50	-1	458	-0.22%
2022/02/24	1	43.25	0	0.00	42.20	1	448	0.22%
2022/02/07	0	0.00	1	42.65	42.95	-1	427	-0.23%
2022/01/25	0	0.00	2	41.80	41.50	-2	431	-0.46%
2022/01/24	1	41.85	1	41.80	41.95	0	427	0.00%
2022/01/20	1	42.65	2	42.60	42.70	-1	424	-0.24%
2022/01/18	1	42.35	5	42.20	42.20	-4	422	-0.95%
2022/01/14	1	43.70	0	0.00	43.65	1	408	0.24%
2022/01/13	0	0.00	1	44.20	44.20	-1	412	-0.24%
2022/01/04	0	0.00	1	43.05	43.05	-1	373	-0.27%
2022/01/03	0	0.00	3	42.75	43.00	-3	370	-0.81%
2021/12/29	1	43.20	1	43.55	43.20	0	361	0.00%
2021/12/28	0	0.00	1	42.70	43.15	-1	356	-0.28%
2021/12/24	0	0.00	1	42.05	41.85	-1	343	-0.29%
2021/12/23	1	42.05	0	0.00	41.95	1	339	0.29%
2021/12/21	1	42.85	0	0.00	42.85	1	332	0.30%
2021/12/17	0	0.00	1	42.55	42.25	-1	316	-0.32%
2021/12/15	2	42.00	0	0.00	41.35	2	294	0.68%
2021/12/14	1	41.20	4	41.96	42.70	-3	267	-1.12%
2021/12/13	0	0.00	1	41.15	41.20	-1	256	-0.39%
2021/12/10	1	40.65	2	40.93	40.75	-1	245	-0.41%
2021/12/08	2	40.60	0	0.00	40.60	2	239	0.83%
2021/11/29	0	0.00	4	39.50	39.70	-4	219	-1.82%
2021/11/26	0	0.00	2	40.00	39.70	-2	219	-0.91%
2021/11/18	0	0.00	2	40.20	40.10	-2	214	-0.93%
2021/11/12	1	39.10	0	0.00	39.35	1	207	0.48%
2021/11/08	1	39.40	0	0.00	39.55	1	212	0.47%
2021/11/05	1	39.05	0	0.00	39.35	1	211	0.47%
2021/11/04	2	39.35	0	0.00	39.35	2	210	0.95%
2021/11/03	0	0.00	1	39.10	38.95	-1	200	-0.50%
2021/10/29	0	0.00	1	38.60	38.55	-1	203	-0.49%
2021/10/25	1	38.20	6	38.39	38.25	-5	211	-2.36%
2021/10/22	0	0.00	4	38.45	38.50	-4	219	-1.82%
2021/10/21	0	0.00	2	38.60	38.80	-2	224	-0.89%
2021/10/18	0	0.00	5	37.55	37.55	-5	227	-2.20%
2021/10/15	5	37.48	0	0.00	37.45	5	233	2.14%
2021/10/14	1	37.35	0	0.00	37.40	1	240	0.42%
2021/10/13	10	37.68	0	0.00	37.40	10	244	4.09%
2021/10/08	1	37.65	0	0.00	37.80	1	254	0.39%
2021/09/24	1	38.25	0	0.00	38.15	1	317	0.31%
2021/09/17	0	0.00	1	38.65	38.70	-1	336	-0.30%
2021/09/16	0	0.00	1	38.75	38.45	-1	340	-0.29%
2021/09/15	0	0.00	1	38.35	38.15	-1	336	-0.30%
2021/09/08	0	0.00	6	37.53	37.45	-6	359	-1.67%
2021/09/02	1	37.95	0	0.00	38.10	1	407	0.25%
2021/08/30	0	0.00	1	38.25	38.30	-1	410	-0.24%
2021/08/25	2	37.33	0	0.00	37.40	2	423	0.47%
2021/08/23	1	37.05	0	0.00	37.15	1	430	0.23%
2021/08/19	1	37.10	1	36.95	37.00	0	433	0.00%
2021/08/18	2	37.05	0	0.00	37.50	2	435	0.46%
2021/08/17	2	37.43	0	0.00	37.30	2	445	0.45%
2021/08/13	1	37.60	0	0.00	37.50	1	464	0.22%
2021/08/10	1	38.20	0	0.00	38.30	1	585	0.17%
2021/08/05	2	38.93	1	38.85	38.85	1	665	0.15%
2021/08/04	1	39.15	2	39.10	39.10	-1	696	-0.14%
2021/08/03	3	38.10	0	0.00	38.15	3	702	0.43%
2021/07/29	1	38.35	0	0.00	38.35	1	732	0.14%
2021/07/28	0	0.00	1	39.80	39.80	-1	752	-0.13%
2021/07/20	1	40.40	6	40.25	40.40	-5	783	-0.64%
2021/07/16	0	0.00	1	40.30	40.10	-1	797	-0.13%
2021/07/13	0	0.00	1	39.80	39.60	-1	816	-0.12%
2021/07/12	4	39.63	0	0.00	39.55	4	813	0.49%
2021/07/09	0	0.00	2	40.30	40.30	-2	800	-0.25%
2021/07/02	0	0.00	1	40.60	40.50	-1	828	-0.12%
2021/06/30	0	0.00	1	40.20	40.30	-1	824	-0.12%
2021/06/29	0	0.00	2	40.18	40.25	-2	825	-0.24%
2021/06/28	0	0.00	1	40.05	40.40	-1	824	-0.12%
2021/06/11	0	0.00	3	39.30	39.30	-3	864	-0.35%
2021/06/10	3	39.48	2	39.83	39.05	1	857	0.12%
2021/06/07	0	0.00	10	38.80	38.65	-10	830	-1.20%
2021/06/04	0	0.00	2	39.20	38.75	-2	829	-0.24%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/31	1	38.35	0	0.00	38.45	1	810	0.12%
2021/05/26	0	0.00	2	38.15	38.25	-2	809	-0.25%
2021/05/25	2	38.08	0	0.00	38.20	2	807	0.25%
2021/05/24	2	38.60	2	38.60	38.60	0	798	0.00%
2021/05/20	6	38.38	0	0.00	38.70	6	784	0.76%
2021/05/19	3	39.65	4	40.24	39.95	-1	702	-0.14%
2021/05/18	0	0.00	7	39.41	39.95	-7	687	-1.02%
2021/05/17	7	38.99	3	39.77	38.60	4	659	0.61%
2021/05/14	3	39.22	3	39.77	39.40	0	625	0.00%
2021/05/13	4	39.96	4	40.23	39.40	0	609	0.00%
2021/05/12	2	39.55	3	40.80	38.90	-1	575	-0.17%
2021/05/11	3	40.18	0	0.00	39.95	3	542	0.55%
2021/05/10	5	40.60	3	40.95	40.85	2	531	0.38%
2021/05/07	5	40.11	0	0.00	40.25	5	511	0.98%
2021/05/06	3	39.93	1	40.95	39.90	2	508	0.39%
2021/05/05	5	40.39	4	40.38	40.25	1	497	0.20%
2021/05/04	3	39.10	2	39.20	39.10	1	475	0.21%
2021/05/03	1	40.95	0	0.00	40.50	1	460	0.22%
2021/04/27	0	0.00	1	39.90	40.30	-1	442	-0.23%
2021/04/23	2	39.10	0	0.00	39.50	2	437	0.46%
2021/04/22	1	40.00	1	39.80	39.40	0	432	0.00%
2021/04/20	0	0.00	1	40.75	40.65	-1	415	-0.24%
2021/04/19	1	40.30	2	40.10	40.25	-1	417	-0.24%
2021/04/16	0	0.00	1	39.65	39.65	-1	408	-0.25%
2021/04/15	0	0.00	2	39.05	39.25	-2	418	-0.48%
2021/04/14	1	39.25	1	39.80	39.05	0	422	0.00%
2021/04/13	1	39.45	2	39.65	39.45	-1	411	-0.24%
2021/04/12	0	0.00	0.1	39.25	39.20	-0.1	398	-0.02%
2021/04/09	0	0.00	1	38.75	38.85	-1	391	-0.26%
2021/04/07	1	38.55	0	0.00	38.95	1	388	0.26%
2021/03/30	0	0.00	1	39.45	39.25	-1	384	-0.26%
2021/03/29	1	38.90	0	0.00	39.15	1	386	0.26%
2021/03/19	0	0.00	1	38.60	38.80	-1	364	-0.27%
2021/03/18	0	0.00	16	38.25	38.35	-16	358	-4.46%
2021/03/17	0	0.00	19	38.39	37.95	-19	354	-5.36%
2021/03/15	0	0.00	2	37.00	37.05	-2	338	-0.59%
2021/03/02	0	0.00	2	37.05	36.75	-2	372	-0.54%
2021/02/26	2	36.85	0	0.00	37.05	2	376	0.53%
2021/02/23	3	36.90	10	37.03	37.00	-7	376	-1.86%
2021/02/22	0	0.00	1	36.85	36.95	-1	375	-0.27%
2021/02/19	1	36.30	1	36.25	36.40	0	372	0.00%
2021/02/04	4	35.40	0	0.00	35.40	4	374	1.07%
2021/02/03	0	0.00	5	35.35	35.25	-5	376	-1.33%
2021/02/01	5	35.25	1	35.35	35.20	4	385	1.04%
2021/01/29	0	0.00	3	35.70	35.60	-3	385	-0.78%
2021/01/28	2	35.70	0	0.00	35.70	2	390	0.51%
2021/01/27	2	35.90	0	0.00	35.85	2	393	0.51%
2021/01/25	2	36.05	7	36.10	36.25	-5	396	-1.26%
2021/01/21	2	36.05	0	0.00	35.50	2	399	0.50%
2021/01/20	3	36.23	0	0.00	35.85	3	400	0.75%
2021/01/19	0	0.00	4	36.56	36.60	-4	393	-1.02%
2021/01/18	0	0.00	10	36.60	36.60	-10	396	-2.52%
2021/01/15	8	36.56	0	0.00	36.50	8	405	1.97%
2021/01/14	2	37.15	0	0.00	37.15	2	407	0.49%
2021/01/13	0	0.00	5	37.40	37.25	-5	408	-1.22%
2021/01/11	0	0.00	2	37.28	37.25	-2	402	-0.50%
2021/01/08	10	36.35	0	0.00	36.60	10	395	2.53%
2021/01/07	2	36.60	3	36.85	36.50	-1	394	-0.25%
2021/01/06	1	37.00	5	37.10	36.90	-4	378	-1.06%
2020/12/31	5	37.60	0	0.00	37.70	5	373	1.34%
2020/12/30	0	0.00	10	37.48	37.55	-10	372	-2.68%
2020/12/28	6	37.19	0	0.00	37.30	6	378	1.59%
2020/12/25	5	37.50	0	0.00	37.55	5	375	1.33%
2020/12/18	0	0.00	2	37.05	37.00	-2	436	-0.46%
2020/12/11	1	37.15	0	0.00	37.05	1	437	0.23%
2020/12/10	2	37.68	0	0.00	37.45	2	432	0.46%
2020/12/08	5	38.60	0	0.00	38.55	5	425	1.18%
2020/12/04	0	0.00	3	38.50	38.45	-3	431	-0.70%
2020/12/03	2	38.45	0	0.00	38.30	2	440	0.45%
2020/12/02	1	38.60	0	0.00	38.40	1	442	0.23%
2020/11/30	0	0.00	3	39.17	39.00	-3	443	-0.68%
2020/11/26	1	38.25	2	38.45	38.60	-1	433	-0.23%
2020/11/23	0	0.00	5.7	37.98	38.00	-5.7	429	-1.33%
2020/11/20	1	37.80	0	0.00	37.80	1	430	0.23%
2020/11/18	0	0.00	2	37.95	37.95	-2	439	-0.46%
2020/11/17	4	37.85	0	0.00	37.80	4	443	0.90%
2020/11/16	6	37.93	0	0.00	38.00	6	465	1.29%
2020/11/13	0	0.00	5.3	38.00	37.95	-5.3	472	-1.13%
2020/11/12	5	37.85	1	37.85	37.90	4	477	0.84%
2020/11/09	3	37.70	0	0.00	37.70	3	482	0.62%
2020/11/05	0	0.00	10	37.63	37.55	-10	500	-2.00%
2020/11/03	1	36.75	2	36.78	36.70	-1	507	-0.20%
2020/11/02	7	36.69	0	0.00	36.65	7	524	1.33%
2020/10/29	0	0.00	5	37.15	37.00	-5	548	-0.91%
2020/10/27	5	37.65	5	37.46	37.45	0	557	0.00%
2020/10/26	2	37.80	0	0.00	37.60	2	577	0.35%
2020/10/23	10	38.12	10	38.34	38.10	0	595	0.00%
2020/10/22	5	37.15	2	39.00	39.00	3	614	0.49%
2020/10/21	3	37.25	0	0.00	37.45	3	620	0.48%
2020/10/19	8	37.32	0	0.00	37.45	8	645	1.24%
2020/10/15	1	37.75	0	0.00	37.55	1	674	0.15%
2020/10/13	11	37.65	2	37.75	37.70	9	756	1.19%
2020/10/12	5	38.35	0	0.00	38.15	5	767	0.65%
2020/10/07	0	0.00	5	39.00	39.00	-5	817	-0.61%
2020/10/06	5	38.85	0	0.00	38.80	5	846	0.59%
2020/10/05	2	38.85	0	0.00	39.10	2	934	0.21%
2020/09/25	1	38.50	3	39.03	37.85	-2	1,168	-0.17%
2020/09/24	1	37.55	1	38.40	38.30	0	1,142	0.00%
2020/09/23	3	38.15	0	0.00	38.15	3	1,162	0.26%
2020/09/22	1	38.60	2	38.85	38.95	-1	1,179	-0.08%
2020/09/21	0	0.00	1	39.45	39.20	-1	1,202	-0.08%
2020/09/16	0	0.00	5	39.15	38.90	-5	1,353	-0.37%
2020/09/11	8	38.43	0	0.00	38.30	8	2,032	0.39%
2020/09/07	5	38.95	0	0.00	38.90	5	2,613	0.19%
2020/09/04	5	38.85	0	0.00	38.90	5	2,651	0.19%
2020/09/03	10	39.20	0	0.00	39.30	10	2,692	0.37%
2020/08/31	1	39.65	0	0.00	39.55	1	2,751	0.04%
2020/08/26	2	40.05	0	0.00	39.90	2	2,779	0.07%
2020/08/25	0	0.00	2	39.55	39.45	-2	2,784	-0.07%
2020/08/24	2	39.65	0	0.00	39.65	2	2,791	0.07%
2020/08/20	2	38.40	0	0.00	38.80	2	2,829	0.07%
2020/08/19	1	41.90	0	0.00	41.30	1	2,843	0.04%
2020/08/17	4	41.90	0	0.00	41.95	4	2,917	0.14%
2020/08/14	0	0.00	1	42.35	42.05	-1	2,952	-0.03%
2020/08/13	1	41.75	0	0.00	41.65	1	2,963	0.03%
2020/08/12	1	41.65	2	42.23	42.20	-1	3,004	-0.03%
2020/08/11	3	42.33	0	0.00	41.80	3	3,057	0.10%
2020/08/07	0	0.00	2	43.30	43.25	-2	3,156	-0.06%
2020/08/06	0	0.00	2	43.40	43.40	-2	3,202	-0.06%
2020/07/31	0	0.00	1	41.65	41.65	-1	3,404	-0.03%
2020/07/30	2	42.25	1	42.25	41.55	1	3,699	0.03%
2020/07/29	2	42.35	0	0.00	42.85	2	3,858	0.05%
2020/07/28	6	42.08	2	42.88	41.75	4	4,052	0.10%
2020/07/27	3	43.27	0	0.00	43.15	3	4,162	0.07%
2020/07/24	1	45.05	0	0.00	44.15	1	4,161	0.02%
2020/07/22	0	0.00	1	46.30	46.10	-1	4,186	-0.02%
2020/07/21	1	45.20	2	45.85	45.45	-1	4,221	-0.02%
2020/07/20	0	0.00	7	43.32	45.25	-7	4,241	-0.17%
2020/07/17	5	43.57	6	43.80	43.60	-1	4,217	-0.02%
2020/07/13	0	0.00	2	47.03	46.90	-2	4,272	-0.05%
2020/07/10	1	47.40	3	48.37	47.20	-2	4,318	-0.05%
2020/07/09	2	48.70	4	48.86	48.70	-2	4,381	-0.05%
2020/07/08	11	46.44	12	46.92	47.30	-1	4,359	-0.02%
2020/07/07	0	0.00	1	45.50	45.00	-1	4,366	-0.02%
2020/07/06	4	46.04	2	45.75	45.75	2	4,365	0.05%
2020/07/02	2	46.50	1	46.30	45.85	1	4,360	0.02%
2020/06/30	0	0.00	1	44.60	44.75	-1	4,394	-0.02%
2020/06/29	2	45.43	2	45.00	45.10	0	4,395	0.00%
2020/06/24	2	44.05	16	44.68	44.60	-14	4,426	-0.32%
2020/06/23	4	45.90	1	45.95	45.40	3	4,536	0.07%
2020/06/22	2	45.75	16	46.13	45.70	-14	4,500	-0.31%
2020/06/19	8	47.96	27	48.24	47.30	-19	4,424	-0.43%
2020/06/18	44	49.96	7	49.61	50.20	37	4,241	0.87%
2020/06/17	42	46.68	15	47.09	47.50	27	3,829	0.71%
2020/06/16	2	45.03	1	45.80	43.95	1	3,552	0.03%
2020/06/15	13	42.64	26	43.77	44.90	-13	3,451	-0.38%
2020/06/10	0	0.00	1	42.30	41.80	-1	3,213	-0.03%
2020/06/09	0	0.00	32	41.44	40.95	-32	3,183	-1.01%
2020/06/08	37	41.37	2	41.25	40.95	35	3,178	1.10%
2020/06/05	0	0.00	4	40.64	40.90	-4	3,158	-0.13%
2020/06/02	0	0.00	10	38.90	38.90	-10	3,198	-0.31%
2020/06/01	10	39.05	0	0.00	39.05	10	3,187	0.31%
2020/05/27	0	0.00	1	39.60	39.20	-1	3,153	-0.03%
2020/05/26	8	40.25	0	0.00	40.05	8	3,125	0.26%
2020/05/25	0	0.00	2	40.75	40.70	-2	3,086	-0.06%
2020/05/22	1	40.70	2	41.33	40.40	-1	3,055	-0.03%
2020/05/20	1	40.10	1	39.85	39.85	0	2,976	0.00%
2020/05/19	2	40.30	0	0.00	40.00	2	2,958	0.07%
2020/05/18	4	40.71	7	40.62	41.00	-3	2,910	-0.10%
2020/05/15	4	39.20	1	39.00	38.75	3	2,849	0.11%
2020/05/13	3	40.30	5	40.28	39.85	-2	2,728	-0.07%
2020/05/12	1	40.70	0	0.00	40.70	1	2,674	0.04%
2020/05/11	7	39.15	2	40.20	40.20	5	2,644	0.19%
2020/05/08	14	42.19	1	40.80	40.10	13	2,586	0.50%
2020/05/07	5	43.50	12	43.71	44.00	-7	2,506	-0.28%
2020/05/06	12	44.35	14	43.75	43.30	-2	2,424	-0.08%
2020/05/05	25	43.54	27	42.31	41.85	-2	2,126	-0.09%
2020/05/04	16	40.89	49	41.25	42.40	-33	1,950	-1.69%
2020/04/30	10	38.46	11.4	38.48	38.95	-1.4	1,748	-0.08%
2020/04/29	0	0.00	1	37.10	37.05	-1	1,619	-0.06%
2020/04/28	0	0.00	1	37.50	37.05	-1	1,642	-0.06%
2020/04/24	2	37.28	1	37.15	37.00	1	1,682	0.06%
2020/04/23	0	0.00	21	36.21	37.25	-21	1,626	-1.29%
2020/04/22	0	0.00	1	35.85	35.80	-1	1,590	-0.06%
2020/04/21	4	35.58	0	0.00	35.45	4	1,578	0.25%
2020/04/20	20	36.93	0	0.00	36.35	20	1,544	1.30%
2020/04/17	1	36.90	25	37.06	36.20	-24	1,513	-1.59%
2020/04/16	3	37.30	5	38.00	37.10	-2	1,467	-0.14%
2020/04/15	3	37.22	2	37.33	37.30	1	1,400	0.07%
2020/04/14	25	37.05	4	37.78	38.10	21	1,324	1.59%
2020/04/13	6	36.84	6	36.82	36.45	0	1,168	0.00%
2020/04/10	3	35.82	4	35.94	35.30	-1	1,061	-0.09%
2020/04/08	0	0.00	38	34.05	34.20	-38	964	-3.94%
2020/04/07	2	34.30	0	0.00	34.10	2	950	0.21%
2020/04/06	8	35.21	0	0.00	34.95	8	922	0.87%
2020/04/01	0	0.00	2	35.28	34.75	-2	865	-0.23%
2020/03/31	1	34.00	0	0.00	34.20	1	822	0.12%
2020/03/30	7	34.67	1	34.70	34.70	6	797	0.75%
2020/03/27	31	35.92	20	35.93	36.10	11	718	1.53%
2020/03/24	0	0.00	5	30.65	30.50	-5	525	-0.95%
2020/03/20	6	29.53	0	0.00	29.55	6	516	1.16%
2020/03/19	0	0.00	7	27.35	27.85	-7	510	-1.37%
2020/03/17	0	0.00	2	30.10	30.05	-2	500	-0.40%
2020/03/13	1	31.40	0	0.00	30.85	1	492	0.20%
2020/03/12	1	33.80	2	33.10	33.05	-1	476	-0.21%
2020/03/11	0	0.00	1	34.55	34.50	-1	467	-0.21%
2020/03/10	4	34.20	0	0.00	34.15	4	461	0.87%
2020/03/09	1	34.95	1	36.20	34.60	0	449	0.00%
2020/03/06	0	0.00	5	34.97	35.80	-5	406	-1.23%
2020/03/03	2	33.80	1	33.70	34.00	1	396	0.25%
2020/03/02	2	33.50	0	0.00	33.50	2	403	0.50%
2020/02/25	2	33.83	0	0.00	33.85	2	630	0.32%
2020/02/24	0	0.00	1	34.55	34.45	-1	627	-0.16%
2020/02/18	0	0.00	5	33.87	33.75	-5	609	-0.82%
2020/02/14	2	33.60	0	0.00	33.60	2	607	0.33%
2020/02/12	3	33.65	0	0.00	33.65	3	605	0.50%
2020/02/10	0	0.00	3	33.75	33.60	-3	602	-0.50%
2020/02/07	2	34.00	0	0.00	34.20	2	596	0.34%
2020/02/04	4	33.80	0	0.00	33.80	4	585	0.68%
2020/02/03	1	34.30	0	0.00	34.10	1	573	0.17%
2020/01/31	3	35.18	4	36.73	34.95	-1	566	-0.18%
2020/01/30	2	36.25	5	36.65	37.10	-3	529	-0.57%
2020/01/14	1	33.50	1	33.90	33.35	0	433	0.00%
2020/01/09	1	33.15	0	0.00	33.20	1	430	0.23%
2019/12/31	2	33.38	0	0.00	33.70	2	423	0.47%
2019/12/25	1	33.55	0	0.00	33.55	1	419	0.24%
2019/12/06	5	33.90	0	0.00	33.70	5	401	1.24%
2019/12/05	0	0.00	1	34.05	34.15	-1	397	-0.25%
2019/12/04	0	0.00	1	33.85	33.85	-1	394	-0.25%
2019/12/03	0	0.00	2	33.93	33.95	-2	393	-0.51%
2019/12/02	2	33.83	0	0.00	33.80	2	391	0.51%
2019/11/29	2	34.65	2	34.75	34.40	0	381	0.00%
2019/11/28	0	0.00	2	35.55	35.25	-2	371	-0.54%
2019/11/27	1	35.10	0	0.00	34.90	1	354	0.28%
2019/11/26	3	34.75	1	35.15	34.75	2	343	0.58%
2019/11/25	5	36.23	1	36.10	35.15	4	324	1.23%
2019/11/22	2	34.93	10	35.27	35.75	-8	226	-3.54%
2019/11/14	2	32.38	0	0.00	32.30	2	103	1.92%
2019/10/16	0	0.00	1	33.00	32.90	-1	131	-0.76%
2019/08/16	0	0.00	10	31.20	31.20	-10	157	-6.34%
2019/07/31	5	33.45	0	0.00	33.60	5	149	3.34%
2019/07/22	3	33.85	0	0.00	33.90	3	132	2.26%
2019/07/01	5	33.10	0	0.00	33.25	5	132	3.78%
2019/06/27	0	0.00	5	33.25	33.30	-5	129	-3.87%
2019/06/24	2	33.25	0	0.00	33.35	2	131	1.53%
2019/06/20	1	33.15	0	0.00	33.15	1	131	0.76%
2019/05/23	5	32.60	0	0.00	32.60	5	201	2.48%
2019/05/16	0	0.00	1	32.90	32.95	-1	217	-0.46%
2019/05/06	0	0.00	1.3	33.25	33.05	-1.3	208	-0.60%
2019/04/08	2	32.80	0	0.00	32.90	2	181	1.10%
2019/03/18	1	33.10	0	0.00	32.85	1	176	0.57%
2019/03/12	1	33.30	0	0.00	33.35	1	171	0.58%
2019/03/05	0	0.00	1	33.00	32.80	-1	129	-0.77%
2019/02/22	1	32.90	0	0.00	33.00	1	126	0.79%
2018/11/05	1	29.50	0	0.00	29.45	1	252	0.40%
2018/10/18	1	30.90	0	0.00	30.80	1	283	0.35%
2018/10/11	1	31.00	0	0.00	30.90	1	286	0.35%
2018/09/27	0	0.00	2	32.35	32.35	-2	395	-0.51%
2018/09/26	0	0.00	5	32.10	32.15	-5	397	-1.26%
2018/09/19	0	0.00	1	33.40	32.80	-1	393	-0.25%
2018/09/18	1	32.55	1	33.00	32.60	0	389	0.00%
2018/09/17	3	32.65	1	32.70	32.25	2	387	0.52%
2018/09/14	9	34.01	21	33.91	33.15	-12	383	-3.13%
2018/09/12	1	31.40	0	0.00	31.35	1	322	0.31%
2018/08/27	1	31.75	1	31.75	32.05	0	355	0.00%
2018/08/13	1	31.90	0	0.00	31.75	1	424	0.24%
2018/08/09	0	0.00	2	32.80	32.75	-2	424	-0.47%
2018/08/08	0	0.00	3	32.75	32.70	-3	476	-0.63%
2018/08/03	1	32.30	1	32.55	32.95	0	504	0.00%
2018/08/02	10	33.10	0	0.00	32.95	10	495	2.02%
2018/07/25	0	0.00	1	34.25	34.20	-1	592	-0.17%
2018/07/13	0	0.00	1	34.95	35.05	-1	1,029	-0.10%
2018/07/12	0	0.00	1	33.95	34.05	-1	1,002	-0.10%
2018/07/11	0	0.00	11	32.74	32.65	-11	984	-1.12%
2018/07/10	12	34.44	0	0.00	32.95	12	979	1.22%
2018/07/09	1	32.25	1	34.50	34.50	0	955	0.00%
2018/07/05	6	33.07	0	0.00	32.90	6	940	0.64%
2018/06/29	1	33.90	0	0.00	33.90	1	953	0.10%
2018/06/28	1	33.70	0	0.00	33.90	1	953	0.10%
2018/06/22	1	34.20	1	34.35	34.15	0	967	0.00%
2018/06/15	1	34.50	1	34.50	34.35	0	983	0.00%
2018/06/08	2	34.50	0	0.00	34.45	2	984	0.20%
2018/06/07	0	0.00	1	35.05	34.75	-1	980	-0.10%
2018/06/04	1	34.90	0	0.00	35.05	1	984	0.10%
2018/06/01	0	0.00	1	35.15	34.90	-1	977	-0.10%
2018/05/28	1	34.70	0	0.00	34.40	1	962	0.10%
2018/05/24	5	35.45	1	34.90	35.45	4	947	0.42%
2018/05/22	1	34.75	0	0.00	34.80	1	929	0.11%
2018/05/17	1	35.10	5	35.10	35.05	-4	937	-0.43%
2018/05/16	6	36.35	2	36.33	35.80	4	931	0.43%
2018/05/15	0	0.00	2	35.80	35.90	-2	880	-0.23%
2018/05/11	0	0.00	1	34.15	34.20	-1	864	-0.12%
2018/05/10	1	34.25	25	34.27	34.35	-24	856	-2.80%
2018/05/07	1	34.85	0	0.00	34.60	1	839	0.12%
2018/05/04	3	34.65	1	36.15	34.50	2	839	0.24%
2018/05/03	4	35.99	1	36.35	35.55	3	817	0.37%
2018/05/02	2	37.13	3	37.60	37.25	-1	789	-0.13%
2018/04/30	6	36.89	1	37.45	36.60	5	754	0.66%
2018/04/27	15	37.00	5	37.22	36.90	10	723	1.38%
2018/04/26	3	36.63	10	37.04	36.50	-7	673	-1.04%
2018/04/25	1	34.70	2	35.18	34.90	-1	522	-0.19%
2018/04/24	29	36.43	3	35.78	34.70	26	509	5.11%
2018/04/23	0	0.00	4	36.64	37.00	-4	457	-0.87%
2018/04/20	0	0.00	2	34.95	33.90	-2	324	-0.62%
2018/04/17	1	33.50	0	0.00	33.30	1	308	0.32%
2018/04/13	2	34.20	0	0.00	34.05	2	325	0.61%
2018/04/03	1	34.50	0	0.00	34.60	1	319	0.31%
2018/03/29	1	35.30	0	0.00	35.05	1	324	0.31%
2018/03/27	3	34.50	0	0.00	34.70	3	325	0.92%
2018/03/26	2	34.30	0	0.00	34.55	2	330	0.60%
2018/03/23	0	0.00	1	33.40	33.50	-1	329	-0.30%
2018/03/20	1	33.70	0	0.00	33.95	1	336	0.30%
2018/03/05	3	32.30	0	0.00	32.40	3	628	0.48%
2018/03/02	2	32.75	0	0.00	32.75	2	664	0.30%
2018/02/27	2	32.78	0	0.00	32.70	2	690	0.29%
2018/02/23	1	32.90	0	0.00	32.90	1	735	0.14%
2018/02/12	2	32.20	0	0.00	32.10	2	923	0.22%
2018/02/06	1	33.00	0	0.00	33.20	1	962	0.10%
2018/01/30	1	35.20	0	0.00	35.35	1	992	0.10%