生達 (1720)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
67.4
漲跌
▲1.4
漲幅
+2.12%
成交量
2,006張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	65.80	66.00	-2	569	-0.35%
2024/04/26	2	62.90	0	0.00	63.00	2	545	0.37%
2024/04/24	1	62.60	0	0.00	62.70	1	543	0.18%
2024/04/12	0	0.00	2	64.30	64.20	-2	537	-0.37%
2024/03/27	0	0.00	2	66.15	66.30	-2	529	-0.38%
2024/03/26	0	0.00	3	65.30	65.20	-3	538	-0.56%
2024/03/25	0	0.00	3	66.10	66.10	-3	539	-0.56%
2024/03/22	0	0.00	3	65.67	65.90	-3	550	-0.55%
2024/03/14	0	65.50	0	0.00	65.60	0	576	0.00%
2024/03/13	0	0.00	2	65.70	65.40	-2	579	-0.35%
2024/03/12	1	65.00	0	0.00	65.80	1	584	0.17%
2024/03/08	2	65.35	0	0.00	65.40	2	618	0.32%
2024/03/07	1	66.00	0	0.00	66.40	1	658	0.15%
2024/03/01	0	0.00	1	66.90	66.50	-1	750	-0.13%
2024/02/29	1	66.20	0	0.00	66.90	1	837	0.12%
2024/02/26	0	0.00	1	67.80	68.50	-1	815	-0.12%
2024/02/23	0	0.00	1	67.40	67.10	-1	810	-0.12%
2024/02/22	2	67.55	0	0.00	67.80	2	809	0.25%
2024/02/21	2	67.20	0	0.00	67.60	2	815	0.25%
2024/02/20	3	67.70	0	0.00	67.70	3	827	0.36%
2024/02/19	1	68.60	0	0.00	68.00	1	823	0.12%
2024/02/16	0	0.00	5	68.40	68.40	-5	813	-0.61%
2024/02/15	0	0.00	3	66.10	67.00	-3	776	-0.39%
2024/02/05	5	63.88	0	0.00	64.20	5	753	0.66%
2024/02/01	1	64.40	0	0.00	64.40	1	754	0.13%
2024/01/29	2	64.00	0	0.00	64.80	2	771	0.26%
2024/01/18	0	0.00	3	62.80	62.90	-3	790	-0.38%
2024/01/12	0	0.00	25	64.44	64.30	-25	789	-3.17%
2024/01/10	5	64.48	0	0.00	64.60	5	806	0.62%
2024/01/09	20	66.75	5	66.90	66.60	15	792	1.89%
2024/01/08	5	66.60	0	0.00	66.30	5	794	0.63%
2024/01/04	5	64.80	0	0.00	64.70	5	790	0.63%
2023/12/28	0	0.00	3	66.30	66.00	-3	829	-0.36%
2023/12/26	3	65.30	0	0.00	65.80	3	832	0.36%
2023/12/20	0	0.00	10	66.30	66.20	-10	829	-1.21%
2023/12/14	0	0.00	22	66.66	66.50	-22	813	-2.70%
2023/12/13	1	66.80	11	66.70	66.40	-10	813	-1.23%
2023/12/12	1	66.70	20	66.93	66.60	-19	815	-2.33%
2023/12/06	13	67.51	0	0.00	67.50	13	857	1.52%
2023/12/05	11	68.54	1	68.30	68.20	10	842	1.19%
2023/12/04	3	69.60	4	69.73	69.90	-1	824	-0.12%
2023/12/01	0	0.00	1	67.70	68.00	-1	781	-0.13%
2023/11/28	16	66.23	48	66.40	66.10	-32	736	-4.35%
2023/11/27	68	68.59	0	0.00	68.70	68	685	9.92%
2023/11/16	0	0.00	4	61.00	61.30	-4	577	-0.69%
2023/11/07	0	0.00	1	62.10	61.50	-1	657	-0.15%
2023/10/27	1	61.50	0	0.00	60.90	1	766	0.13%
2023/10/24	0	0.00	0.4	59.44	60.00	-0.4	785	-0.05%
2023/10/18	5	59.22	0	0.00	60.30	5	806	0.62%
2023/10/13	1	61.40	0	0.00	61.10	1	821	0.12%
2023/10/12	1	61.80	0	0.00	61.50	1	830	0.12%
2023/10/11	2	62.15	0	0.00	61.10	2	838	0.24%
2023/09/18	0	66.62	0	0.00	66.60	0	998	0.00%
2023/09/15	1	66.50	0	0.00	66.40	1	1,003	0.10%
2023/09/12	6	65.23	6	66.20	66.20	0	999	0.00%
2023/09/11	0	0.00	1	65.20	64.80	-1	989	-0.10%
2023/09/08	0	63.43	0	0.00	63.60	0	983	0.00%
2023/08/25	0	63.00	0	0.00	62.50	0	1,276	0.00%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/11	0	64.70	7	65.34	65.40	-7	1,378	-0.51%
2023/08/10	15	65.23	10	66.20	64.70	5	1,362	0.37%
2023/08/02	1	63.60	0	0.00	63.40	1	1,525	0.07%
2023/07/28	3	64.50	0	0.00	64.30	3	1,685	0.18%
2023/07/26	0	66.40	0	0.00	65.20	0	1,852	0.00%
2023/07/25	0	66.50	0	0.00	66.60	0	2,077	0.00%
2023/07/17	0	0.00	2	67.80	67.70	-2	2,548	-0.08%
2023/07/13	3	65.07	0	0.00	64.90	3	2,825	0.11%
2023/07/12	1	64.72	0	0.00	64.30	1	2,978	0.03%
2023/07/07	0	68.40	0	0.00	67.80	0	2,998	0.00%
2023/07/03	0	0.00	1.2	70.70	70.70	-1.2	2,981	-0.04%
2023/06/30	1.2	71.35	0	0.00	71.80	1.2	2,960	0.04%
2023/06/28	0	69.20	0	0.00	69.00	0	2,931	0.00%
2023/06/21	0	68.20	0	0.00	68.20	0	2,898	0.00%
2023/06/20	0	69.00	0	0.00	68.30	0	2,899	0.00%
2023/06/19	2.1	69.22	0	0.00	69.20	2.1	2,896	0.07%
2023/06/16	0	0.00	1	70.50	69.70	-1	2,893	-0.03%
2023/06/15	1.1	69.79	0	0.00	70.00	1.1	2,898	0.04%
2023/06/14	1	70.10	0	0.00	69.80	1	2,919	0.03%
2023/06/13	1	70.50	0	0.00	70.30	1	2,948	0.03%
2023/06/12	0.1	71.00	0.1	72.37	70.60	0	2,964	0.00%
2023/06/08	4	72.10	0	0.00	72.10	4	2,933	0.14%
2023/05/26	0.1	70.00	0	0.00	69.90	0.1	2,987	0.00%
2023/05/22	0	0.00	1	70.50	70.10	-1	2,979	-0.03%
2023/05/15	0	67.00	0	0.00	67.10	0	2,951	0.00%
2023/05/12	1	68.50	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.50	0	0.00	68.10	1	2,937	0.03%
2023/05/04	13	75.08	14	75.44	75.00	-1	2,750	-0.04%
2023/05/03	5	73.80	10	74.80	74.10	-5	2,669	-0.19%
2023/05/02	5	74.60	1	74.40	74.00	4	2,624	0.15%
2023/04/28	0	0.00	1	76.00	76.20	-1	2,506	-0.04%
2023/04/25	1	66.40	0	0.00	68.10	1	2,186	0.05%
2023/04/18	1	68.30	11	67.05	68.60	-10	1,890	-0.53%
2023/04/17	2	63.80	28.1	65.18	64.00	-26.1	1,772	-1.47%
2023/04/13	0	0.00	16	58.47	58.30	-16	1,751	-0.91%
2023/04/12	50	56.82	0	0.00	57.20	50	1,825	2.74%
2023/03/23	0.1	54.20	0	0.00	53.70	0.1	4,251	0.00%
2023/03/17	1	54.30	0.2	54.50	53.90	0.8	4,978	0.02%
2023/03/16	0.1	55.60	0	0.00	54.90	0.1	4,953	0.00%
2023/03/15	0	0.00	4	58.98	58.40	-4	4,925	-0.08%
2023/03/14	1	59.50	0	0.00	59.30	1	4,899	0.02%
2023/03/13	1	59.10	1	59.00	59.20	0	4,886	0.00%
2023/03/10	1	60.00	0	0.00	59.30	1	4,874	0.02%
2023/03/03	0	0.00	1.1	59.90	59.80	-1.1	4,782	-0.02%
2023/03/01	2	59.70	2	59.80	58.50	0	4,679	0.00%
2023/02/24	0	0.00	0	58.00	57.70	0	4,589	0.00%
2023/02/23	1	57.60	0.1	58.16	58.10	0.9	4,589	0.02%
2023/02/17	0.1	57.50	0	0.00	57.30	0.1	4,541	0.00%
2023/02/10	0	0.00	0.2	57.40	57.20	-0.2	4,464	0.00%
2023/02/08	0	0.00	1	58.40	58.30	-1	4,422	-0.02%
2023/02/03	0	57.10	0	0.00	57.40	0	4,344	0.00%
2023/02/02	0.1	56.50	0	0.00	57.20	0.1	4,323	0.00%
2023/02/01	0.1	56.00	0	0.00	56.00	0.1	4,299	0.00%
2023/01/31	0.1	55.90	0	0.00	55.70	0.1	4,288	0.00%
2023/01/17	0.2	55.80	0	0.00	55.50	0.2	4,262	0.00%
2023/01/16	0	55.70	0	0.00	55.80	0	4,253	0.00%
2023/01/06	1	58.00	0	0.00	57.80	1	4,056	0.02%
2023/01/04	15	60.50	17	59.22	58.60	-2	3,950	-0.05%
2023/01/03	1	59.70	1.2	60.01	59.40	-0.2	3,890	-0.01%
2022/12/29	0.1	60.80	0	0.00	61.00	0.1	3,683	0.00%
2022/12/28	16.1	62.08	16.2	62.39	59.80	0	3,542	0.00%
2022/12/27	2.1	64.91	6	63.62	62.00	-3.9	3,317	-0.12%
2022/12/26	15	62.50	15	64.43	65.00	0	2,872	0.00%
2022/12/23	5	59.80	0	0.00	59.10	5	2,699	0.19%
2022/12/22	4.1	57.81	4	56.90	59.00	0.1	2,525	0.00%
2022/12/19	19	59.89	19	61.21	60.70	0	2,063	0.00%
2022/12/16	11	60.96	11	59.87	58.50	0	1,785	0.00%
2022/12/15	4	62.28	4	62.13	59.80	0	1,470	0.00%
2022/12/14	32	62.10	32	60.87	60.80	0	1,180	0.00%
2022/12/13	5	58.80	9	60.41	61.90	-4	775	-0.52%
2022/12/12	2	54.90	6	54.98	56.30	-4	594	-0.67%
2022/12/07	0	0.00	1	48.50	48.90	-1	415	-0.24%
2022/12/06	0	0.00	2	48.40	48.35	-2	397	-0.50%
2022/12/05	0	48.45	0	0.00	48.65	0	399	0.00%
2022/11/04	1	45.00	0	0.00	45.25	1	430	0.23%
2022/10/25	1	43.90	2	44.20	43.95	-1	471	-0.21%
2022/10/20	2	42.98	0	0.00	43.05	2	483	0.41%
2022/10/17	0	0.00	2	43.53	44.45	-2	476	-0.42%
2022/10/13	0	0.00	1	43.80	43.70	-1	485	-0.21%
2022/10/12	0	0.00	0.1	45.35	45.50	-0.1	479	-0.01%
2022/10/11	0	0.00	0.1	45.85	45.20	-0.1	482	-0.02%
2022/10/05	0.1	45.85	0	0.00	45.50	0.1	485	0.02%
2022/10/04	0.1	45.70	0	0.00	45.80	0.1	510	0.02%
2022/09/28	0	0.00	7	44.99	44.70	-7	540	-1.30%
2022/09/26	0	0.00	5	45.08	44.80	-5	547	-0.91%
2022/09/21	0	0.00	2	46.55	46.30	-2	567	-0.35%
2022/09/20	0	0.00	2	46.50	46.45	-2	585	-0.34%
2022/09/19	7	46.69	0.4	46.75	46.35	6.6	598	1.10%
2022/09/16	1.1	48.00	0	0.00	47.60	1.1	602	0.18%
2022/09/15	0.1	48.50	3	48.32	48.40	-2.9	609	-0.48%
2022/09/14	2.1	48.06	0	0.00	48.45	2.1	616	0.34%
2022/09/13	1	48.65	0	0.00	48.65	1	622	0.16%
2022/09/12	1.1	48.85	0	0.00	48.95	1.1	631	0.17%
2022/09/08	5.1	48.56	0	0.00	48.55	5.1	630	0.81%
2022/09/07	10	47.38	0	0.00	47.50	10	634	1.58%
2022/09/06	0	0.00	1.3	47.80	47.50	-1.3	633	-0.20%
2022/09/05	0.3	49.17	0	0.00	48.50	0.3	628	0.05%
2022/09/02	0	0.00	0.9	48.33	48.60	-0.9	627	-0.14%
2022/08/31	0.3	49.80	0	0.00	49.65	0.3	631	0.04%
2022/08/30	0.6	49.05	0	0.00	49.40	0.6	619	0.10%
2022/08/29	0.1	49.20	5	48.06	49.30	-4.9	614	-0.80%
2022/08/26	0.8	48.92	0	0.00	48.55	0.8	603	0.12%
2022/08/24	0.2	48.40	0	0.00	48.30	0.2	598	0.03%
2022/08/22	5	48.85	0	48.65	48.55	5	587	0.85%
2022/08/19	0	0.00	0.1	47.05	47.30	-0.1	561	-0.01%
2022/08/17	0.1	47.50	0	0.00	47.65	0.1	556	0.02%
2022/08/12	0	0.00	20.1	46.32	46.50	-20.1	539	-3.72%
2022/08/11	1	45.50	0	0.00	45.90	1	539	0.19%
2022/08/10	0	0.00	20	45.83	45.65	-20	538	-3.71%
2022/08/08	0	0.00	10	45.41	45.80	-10	532	-1.88%
2022/08/04	50	45.59	0	0.00	46.00	50	536	9.32%
2022/08/02	0.1	44.50	0	0.00	44.75	0.1	527	0.01%
2022/07/28	0	0.00	0.5	44.99	44.65	-0.5	545	-0.10%
2022/07/26	0.2	46.70	0	0.00	46.90	0.2	544	0.03%
2022/07/25	0.3	46.33	0	0.00	46.45	0.3	545	0.05%
2022/07/22	0.1	45.90	0	0.00	45.90	0.1	554	0.02%
2022/07/21	0	0.00	0.2	45.55	45.45	-0.2	581	-0.04%
2022/07/20	0	0.00	5.3	46.17	46.00	-5.3	608	-0.87%
2022/07/19	0.3	46.90	0	0.00	46.35	0.3	730	0.04%
2022/07/18	0.1	46.60	0	0.00	46.65	0.1	838	0.01%
2022/07/15	0.1	46.20	10	46.25	46.35	-9.9	937	-1.06%
2022/07/14	0	46.00	0	0.00	46.20	0	949	0.00%
2022/07/12	0	0.00	10	47.12	46.20	-10	1,047	-0.95%
2022/07/08	0	0.00	10	45.65	45.75	-10	1,005	-0.99%
2022/07/07	0	44.55	0	0.00	44.50	0	999	0.00%
2022/07/04	0	0.00	10	45.15	45.70	-10	991	-1.01%
2022/07/01	0	0.00	0.4	45.00	44.90	-0.4	984	-0.04%
2022/06/30	0.3	44.95	3.3	44.71	44.85	-3	974	-0.31%
2022/06/29	2	46.04	0	0.00	45.95	2	964	0.21%
2022/06/28	0.3	45.60	0	0.00	45.60	0.3	952	0.03%
2022/06/27	0.3	44.81	0	0.00	45.20	0.3	939	0.03%
2022/06/21	0	0.00	20	44.45	44.50	-20	895	-2.23%
2022/06/20	0	0.00	25	44.30	43.45	-25	886	-2.82%
2022/06/16	0.3	44.10	7.1	44.00	44.00	-6.8	873	-0.77%
2022/06/14	2	42.85	26	42.85	43.25	-24	869	-2.76%
2022/06/13	1.3	43.58	30	43.59	43.60	-28.7	872	-3.29%
2022/06/10	0.2	44.03	0	0.00	43.90	0.2	870	0.02%
2022/06/01	0	0.00	0.2	43.30	43.25	-0.2	878	-0.03%
2022/05/30	0.1	43.30	0	0.00	43.20	0.1	887	0.01%
2022/05/27	0.1	43.30	0	0.00	43.05	0.1	898	0.01%
2022/05/24	4	42.60	0	0.00	42.60	4	927	0.43%
2022/05/23	0.1	42.95	0	0.00	42.70	0.1	934	0.01%
2022/05/19	0	42.80	0	0.00	42.60	0	942	0.00%
2022/05/16	2	42.70	0	0.00	42.70	2	947	0.21%
2022/05/11	32	42.60	0	0.00	42.60	32	948	3.37%
2022/05/10	68	42.83	0	0.00	43.05	68	942	7.21%
2022/05/04	0	0.00	4	44.00	43.95	-4	905	-0.44%
2022/05/03	0	0.00	20	44.24	44.30	-20	900	-2.22%
2022/04/27	1	44.00	115	43.74	44.50	-114	871	-13.08%	大賣/鉅額交易
2022/04/26	38	44.74	1	44.20	43.80	37	840	4.40%
2022/04/25	81	45.71	81	47.46	44.80	0	814	0.00%
2022/04/22	24	47.12	171	46.56	46.60	-147	691	-21.25%	大賣/鉅額交易
2022/04/21	4	46.44	117	45.85	47.20	-113	583	-19.36%	大賣/鉅額交易
2022/04/20	0	0.00	25	44.33	44.50	-25	492	-5.08%
2022/04/19	50	44.02	120	44.19	43.60	-70	478	-14.62%	大賣/
2022/04/18	1	45.50	0	0.00	45.60	1	454	0.22%
2022/04/15	5	42.50	0	0.00	42.65	5	380	1.31%
2022/03/29	0	0.00	0.3	43.13	43.30	-0.3	401	-0.07%
2022/03/21	0.3	43.90	0	0.00	43.85	0.3	468	0.06%
2022/03/09	0	0.00	0	42.50	42.50	0	495	0.00%
2022/03/08	30	42.60	0	0.00	42.35	30	495	6.05%
2022/03/07	0	0.00	0.1	43.00	43.00	-0.1	489	-0.02%
2022/03/03	20	44.68	0	0.00	44.60	20	478	4.18%
2022/03/02	30	43.93	0	0.00	44.50	30	472	6.36%
2022/03/01	0.1	43.45	0	0.00	43.50	0.1	458	0.02%
2022/02/25	20	43.05	0	0.00	43.15	20	453	4.41%
2022/02/24	40	42.43	0	0.00	42.20	40	448	8.92%
2022/02/17	20	42.95	0	0.00	42.80	20	428	4.67%
2022/02/15	30	43.49	0	0.00	43.30	30	417	7.18%
2022/02/07	0	0.00	13	42.35	42.95	-13	427	-3.04%
2022/01/26	0	0.00	15	41.58	41.80	-15	431	-3.47%
2022/01/25	0	0.00	40	41.44	41.50	-40	431	-9.28%
2022/01/21	20	42.39	0	0.00	42.25	20	424	4.71%
2022/01/19	10	42.25	0	0.00	42.35	10	423	2.36%
2022/01/18	26	42.47	0	0.00	42.20	26	422	6.16%
2022/01/17	0	0.00	16	42.84	42.75	-16	415	-3.85%
2022/01/14	1	43.75	16	43.70	43.65	-15	408	-3.67%
2022/01/13	0	0.00	10	44.20	44.20	-10	412	-2.42%
2022/01/12	0	0.00	65	43.29	43.50	-65	400	-16.24%
2022/01/07	10	42.55	0	0.00	42.55	10	382	2.61%
2022/01/05	10	42.60	0	0.00	43.00	10	377	2.65%
2021/12/29	21	43.31	0	0.00	43.20	21	361	5.80%
2021/12/23	20	41.78	0	0.00	41.95	20	339	5.90%
2021/12/22	0	0.00	1	43.00	42.70	-1	332	-0.30%
2021/12/20	0	0.00	10	42.40	42.90	-10	326	-3.06%
2021/12/17	0	0.00	20	42.25	42.25	-20	316	-6.32%
2021/12/16	0	0.00	32	41.90	41.95	-32	306	-10.43%
2021/12/15	27	41.67	3	42.10	41.35	24	294	8.16%
2021/12/13	16	41.22	0	0.00	41.20	16	256	6.25%
2021/11/26	1	39.70	0	0.00	39.70	1	219	0.46%
2021/11/24	10	40.10	0	0.00	40.20	10	221	4.52%
2021/11/18	20	40.15	0	0.00	40.10	20	214	9.35%
2021/11/09	10	39.45	0	0.00	39.55	10	215	4.65%
2021/11/03	1	39.05	1	38.95	38.95	0	200	0.00%
2021/10/22	10	38.48	0	0.00	38.50	10	219	4.55%
2021/10/01	20	37.66	0	0.00	37.60	20	292	6.85%
2021/09/23	10	38.20	0	0.00	38.20	10	320	3.12%
2021/09/22	10	38.10	0	0.00	38.10	10	323	3.09%
2021/08/31	20	38.23	0	0.00	38.20	20	411	4.86%
2021/08/30	16	38.24	0	0.00	38.30	16	410	3.90%
2021/08/24	10	37.25	0	0.00	37.35	10	427	2.34%
2021/08/19	10	37.00	0	0.00	37.00	10	433	2.31%
2021/07/22	0	0.00	0	40.10	40.20	0	779	0.00%
2021/07/20	0	40.20	0	0.00	40.40	0	783	0.00%
2021/07/13	10	39.65	0	0.00	39.60	10	816	1.22%
2021/07/12	20	39.43	0	0.00	39.55	20	813	2.46%
2021/07/05	30	40.55	0	0.00	40.55	30	830	3.61%
2021/07/01	20	40.48	0	0.00	40.40	20	826	2.42%
2021/06/30	10	40.20	0	0.00	40.30	10	824	1.21%
2021/06/29	20	40.15	0	0.00	40.25	20	825	2.42%
2021/06/28	26	40.23	0	0.00	40.40	26	824	3.15%
2021/06/25	32	39.63	0	0.00	39.65	32	815	3.92%
2021/06/24	6	39.40	0	0.00	39.40	6	815	0.74%
2021/06/23	10	39.18	0	0.00	39.25	10	817	1.22%
2021/06/22	20	39.34	0	0.00	39.20	20	820	2.44%
2021/06/17	39	39.68	0	0.00	39.70	39	833	4.68%
2021/06/11	1	39.45	0	0.00	39.30	1	864	0.12%
2021/05/20	0	38.60	0.2	38.74	38.70	-0.2	784	-0.02%
2021/05/19	0.2	40.10	0	0.00	39.95	0.2	702	0.02%
2021/05/18	0	0.00	6	40.00	39.95	-6	687	-0.87%
2021/05/17	0	0.00	0.1	38.65	38.60	-0.1	659	-0.02%
2021/05/14	0.1	39.35	1	39.30	39.40	-0.9	625	-0.14%
2021/05/13	6	40.80	2	39.45	39.40	4	609	0.66%
2021/05/12	1	40.35	0.1	39.00	38.90	0.9	575	0.16%
2021/05/11	1.1	40.26	0	0.00	39.95	1.1	542	0.20%
2021/05/10	1	41.05	0	0.00	40.85	1	531	0.19%
2021/03/31	1	39.00	0	0.00	38.95	1	383	0.26%
2021/01/06	0	0.00	17	37.10	36.90	-17	378	-4.50%
2020/12/02	0	0.00	1	38.50	38.40	-1	442	-0.23%
2020/11/20	1	37.90	0	0.00	37.80	1	430	0.23%
2020/10/07	0	0.00	1	39.00	39.00	-1	817	-0.12%
2020/10/06	0	0.00	1	39.40	38.80	-1	846	-0.12%
2020/10/05	0	0.00	2	38.45	39.10	-2	934	-0.21%
2020/09/28	4	38.03	0	0.00	38.00	4	1,140	0.35%
2020/09/04	2	38.85	0	0.00	38.90	2	2,651	0.08%
2020/08/20	5	39.55	0	0.00	38.80	5	2,829	0.18%
2020/08/12	3	41.80	0	0.00	42.20	3	3,004	0.10%
2020/08/10	0	0.00	7	43.20	43.05	-7	3,086	-0.23%
2020/08/07	0	0.00	1	43.55	43.25	-1	3,156	-0.03%
2020/08/06	7	43.29	0	0.00	43.40	7	3,202	0.22%
2020/08/05	1	42.55	0	0.00	42.65	1	3,215	0.03%
2020/07/28	2	42.75	0	0.00	41.75	2	4,052	0.05%
2020/07/27	2	43.20	0	0.00	43.15	2	4,162	0.05%
2020/07/24	3	44.30	0	0.00	44.15	3	4,161	0.07%
2020/07/22	0	0.00	4	46.30	46.10	-4	4,186	-0.10%
2020/07/17	4	43.68	0	0.00	43.60	4	4,217	0.09%
2020/07/10	0	0.00	6	46.86	47.20	-6	4,318	-0.14%
2020/07/09	5	48.90	3	49.15	48.70	2	4,381	0.05%
2020/07/08	0	0.00	2	46.50	47.30	-2	4,359	-0.05%
2020/07/02	0	0.00	3	46.37	45.85	-3	4,360	-0.07%
2020/07/01	1	45.70	1	44.75	45.55	0	4,374	0.00%
2020/06/29	1	45.30	4	44.80	45.10	-3	4,395	-0.07%
2020/06/24	4	44.05	2	44.25	44.60	2	4,426	0.05%
2020/06/23	5	45.84	5	45.90	45.40	0	4,536	0.00%
2020/06/22	2	46.43	2	47.30	45.70	0	4,500	0.00%
2020/06/19	6	48.12	0	0.00	47.30	6	4,424	0.14%
2020/06/18	10	49.64	10	49.64	50.20	0	4,241	0.00%
2020/06/17	9	46.81	5	47.09	47.50	4	3,829	0.10%
2020/06/16	1	45.80	6	45.48	43.95	-5	3,552	-0.14%
2020/06/15	10	44.61	10	44.88	44.90	0	3,451	0.00%
2020/06/11	1	41.95	0	0.00	40.20	1	3,249	0.03%
2020/05/26	0	0.00	2	41.25	40.05	-2	3,125	-0.06%
2020/05/15	2	39.18	0	0.00	38.75	2	2,849	0.07%
2020/05/13	5	39.90	6	40.12	39.85	-1	2,728	-0.04%
2020/05/11	0	0.00	1	40.60	40.20	-1	2,644	-0.04%
2020/05/08	0	0.00	1	42.50	40.10	-1	2,586	-0.04%
2020/05/07	0	0.00	0.1	43.70	44.00	-0.1	2,506	0.00%
2020/05/06	2	45.80	2.2	43.71	43.30	-0.2	2,424	-0.01%
2020/05/05	7	44.12	0	0.00	41.85	7	2,126	0.33%
2020/05/04	1	41.90	1	42.30	42.40	0	1,950	0.00%
2020/04/30	1	38.35	2	38.45	38.95	-1	1,748	-0.06%
2020/04/28	0	0.00	1	37.45	37.05	-1	1,642	-0.06%
2020/04/24	1	37.20	2	37.68	37.00	-1	1,682	-0.06%
2020/04/23	0	0.00	0.2	37.25	37.25	-0.2	1,626	-0.01%
2020/04/20	0.2	36.35	3	36.88	36.35	-2.8	1,544	-0.18%
2020/04/17	3	36.82	1	37.20	36.20	2	1,513	0.13%
2020/04/16	4	37.69	1	37.50	37.10	3	1,467	0.20%
2020/04/15	0	0.00	4	37.25	37.30	-4	1,400	-0.29%
2020/04/14	4	37.70	1	36.95	38.10	3	1,324	0.23%
2020/04/13	5	37.06	6	36.88	36.45	-1	1,168	-0.09%
2020/04/10	0	0.00	3	35.60	35.30	-3	1,061	-0.28%
2020/04/01	2	34.60	1	34.95	34.75	1	865	0.12%
2020/03/30	1	34.55	0	0.00	34.70	1	797	0.13%
2020/03/27	3	35.70	2	35.70	36.10	1	718	0.14%
2020/03/09	2	36.50	0	0.00	34.60	2	449	0.44%
2020/02/03	1	34.20	1	34.35	34.10	0	573	0.00%
2020/01/31	1	35.40	1	37.10	34.95	0	566	0.00%
2020/01/30	2	35.73	1	36.25	37.10	1	529	0.19%
2019/12/30	0	33.50	0	0.00	33.50	0	422	0.00%
2019/11/25	1	36.40	0	0.00	35.15	1	324	0.31%
2019/08/02	0.4	31.60	0	0.00	31.60	0.4	156	0.26%
2019/05/13	0	0.00	0	32.80	32.95	0	216	-0.02%
2019/05/08	0	33.30	0	0.00	33.30	0	209	0.02%
2019/05/02	0	0.00	3	33.10	33.15	-3	207	-1.44%
2019/04/25	3	33.35	0	0.00	33.25	3	206	1.46%
2019/04/19	4	33.23	4	33.15	33.00	0	196	0.00%
2019/02/22	0	0.00	1	33.10	33.00	-1	126	-0.79%
2019/01/25	0	0.00	2	31.40	31.30	-2	104	-1.91%
2019/01/23	0	0.00	3	31.40	31.40	-3	104	-2.87%
2019/01/22	0	0.00	3	31.35	31.35	-3	106	-2.81%
2019/01/15	8	31.22	0	0.00	31.30	8	119	6.72%
2018/09/14	3	34.23	3	33.30	33.15	0	383	0.00%
2018/06/11	2	34.60	4	34.56	34.60	-2	984	-0.20%
2018/05/25	1	34.80	0	0.00	34.85	1	957	0.10%
2018/05/24	1	35.45	0	0.00	35.45	1	947	0.11%
2018/05/15	1	34.30	0	0.00	35.90	1	880	0.11%
2018/05/09	0	0.00	1	34.40	34.50	-1	849	-0.12%
2018/05/04	1	34.85	0	0.00	34.50	1	839	0.12%
2018/04/23	0	0.00	1	37.25	37.00	-1	457	-0.22%
2018/03/26	0	0.00	1	34.45	34.55	-1	330	-0.30%
2018/01/30	0	0.00	0	35.35	35.35	0	992	0.00%
2018/01/29	0	35.70	0	0.00	35.60	0	990	0.00%
2018/01/24	2	34.60	0	0.00	34.60	2	974	0.21%
2018/01/10	0.1	34.20	0	0.00	34.10	0.1	963	0.01%